|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)湖北省上涨家数:44下跌家数:102平均涨幅:-0.97%平均换手:3.48%总成交额:554.32亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.51 | -1.06 | +0.23 | +10.09% | 1581825 | 38693.72 | 11.10% | | 600769 | 祥龙电业 | 13.50 | 262.04 | +1.23 | +10.02% | 480550 | 63893.99 | 12.82% | | 688275 | 万润新能 | 54.70 | -9.43 | +3.30 | +6.42% | 100579.4 | 55154.98 | 11.89% | | 601956 | 东贝集团 | 7.61 | 49.45 | +0.33 | +4.53% | 631795 | 47544.06 | 10.16% | | 300046 | 台基股份 | 43.88 | 157.02 | +1.89 | +4.50% | 370069 | 161417.2 | 15.65% | | 300018 | 中元股份 | 9.14 | 43.20 | +0.37 | +4.22% | 390472 | 35693.07 | 8.69% | | 000902 | 新洋丰 | 14.03 | 11.52 | +0.50 | +3.70% | 265095 | 37001.37 | 2.32% | | 300391 | *ST长药 | 3.88 | -2.30 | +0.13 | +3.47% | 134145 | 5213.6 | 3.83% | | 600133 | 东湖高新 | 9.50 | 20.47 | +0.26 | +2.81% | 746263.1 | 71743.39 | 7.00% | | 000708 | 中信特钢 | 13.28 | 12.89 | +0.36 | +2.79% | 248323 | 32718.8 | 0.49% | | 839273 | 一致魔芋 | 38.10 | 41.66 | +0.90 | +2.42% | 25836 | 9831.298 | 3.81% | | 600298 | 安琪酵母 | 40.54 | 24.56 | +0.94 | +2.37% | 127983 | 52032.76 | 1.49% | | 600801 | 华新水泥 | 17.84 | 13.30 | +0.34 | +1.94% | 179717 | 31956.78 | 1.34% | | 300871 | 回盛生物 | 20.68 | 28.10 | +0.38 | +1.87% | 66014 | 13621.43 | 3.26% | | 600757 | 长江传媒 | 8.54 | 9.44 | +0.14 | +1.67% | 175144 | 14821.28 | 1.44% | | 838670 | 恒进感应 | 20.05 | 116.25 | +0.29 | +1.47% | 21714 | 4349.996 | 3.29% | | 300517 | 海波重科 | 13.39 | 250.98 | +0.19 | +1.44% | 161646 | 21566.7 | 13.03% | | 002305 | *ST南置 | 2.12 | -1.17 | +0.03 | +1.44% | 739440.9 | 15758.56 | 4.26% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 94484 | 3156.92 | 1.92% | | 600168 | 武汉控股 | 4.88 | 50.65 | +0.05 | +1.04% | 60708 | 2952.05 | 0.61% | | 000422 | 湖北宜化 | 13.21 | 42.27 | +0.13 | +0.99% | 234576 | 31133.24 | 2.22% | | 688526 | 科前生物 | 17.52 | 18.16 | +0.14 | +0.81% | 31278.96 | 5465.856 | 0.67% | | 000852 | 石化机械 | 6.34 | 102.35 | +0.05 | +0.79% | 87322 | 5523.98 | 0.92% | | 002072 | 凯瑞德 | 7.72 | -105.91 | +0.06 | +0.78% | 28991 | 2225.39 | 0.98% | | 002971 | 和远气体 | 36.17 | 97.20 | +0.27 | +0.75% | 74819 | 27298.37 | 4.65% | | 300387 | 富邦科技 | 8.86 | 30.18 | +0.06 | +0.68% | 50520 | 4485.23 | 1.75% | | 688387 | 信科移动-U | 6.61 | -81.01 | +0.04 | +0.61% | 581318.9 | 39151.34 | 4.22% | | 873305 | 九菱科技 | 48.99 | 136.18 | +0.29 | +0.60% | 11444 | 5657.532 | 3.15% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 70588 | 10648.27 | 3.37% | | 000783 | 长江证券 | 7.97 | 15.83 | +0.04 | +0.50% | 772232.9 | 62003.32 | 1.40% | | 600993 | 马应龙 | 26.43 | 20.37 | +0.13 | +0.49% | 67738 | 17714.66 | 1.57% | | 600141 | 兴发集团 | 27.33 | 19.80 | +0.13 | +0.48% | 103989 | 28594.89 | 0.94% | | 002627 | 三峡旅游 | 6.32 | 36.01 | +0.03 | +0.48% | 270138 | 17139.77 | 3.77% | | 000966 | 长源电力 | 4.35 | 41.82 | +0.02 | +0.46% | 131215 | 5710.64 | 0.40% | | 837403 | 康农种业 | 24.49 | 29.13 | +0.11 | +0.45% | 29327 | 7306.957 | 5.05% | | 688156 | 路德环境 | 20.05 | -28.39 | +0.09 | +0.45% | 18908.7 | 3799.167 | 1.88% | | 836942 | 恒立钻具 | 39.68 | 74.46 | +0.16 | +0.40% | 22255 | 8778.23 | 5.43% | | 688081 | 兴图新科 | 37.22 | -45.98 | +0.15 | +0.40% | 97909.29 | 35956.17 | 9.50% | | 000952 | 广济药业 | 6.25 | -8.20 | +0.02 | +0.32% | 45260 | 2823.71 | 1.32% | | 000553 | 安道麦A | 6.41 | -7.15 | +0.02 | +0.31% | 39205 | 2519.31 | 0.18% | | 000883 | 湖北能源 | 4.54 | 21.88 | +0.01 | +0.22% | 122828 | 5581.83 | 0.19% | | 601311 | 骆驼股份 | 10.89 | 15.36 | +0.02 | +0.18% | 378887 | 41576.73 | 3.23% | | 600774 | 汉商集团 | 9.39 | -128.99 | +0.01 | +0.11% | 30770 | 2882.25 | 1.04% | | 920108 | 宏海科技 | 15.71 | 44.73 | +0.01 | +0.06% | 11395 | 1796.132 | 3.22% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000926 | 福星股份 | 2.60 | -1.26 | 0.00 | 0.00% | 395170 | 10307.09 | 2.51% | | 600136 | ST明诚 | 1.83 | -47.65 | 0.00 | 0.00% | 78541 | 1426.61 | 0.40% | | 600681 | 百川能源 | 3.90 | 14.62 | 0.00 | 0.00% | 98877 | 3853.41 | 0.74% | | 600035 | 楚天高速 | 3.96 | 8.76 | 0.00 | 0.00% | 43188 | 1710.17 | 0.27% | | 600879 | 航天电子 | 11.25 | 78.59 | -0.01 | -0.09% | 814883.1 | 92151 | 2.47% | | 300980 | 祥源新材 | 26.02 | 103.34 | -0.03 | -0.12% | 58828 | 15214.84 | 5.98% | | 688089 | 嘉必优 | 25.91 | 26.55 | -0.03 | -0.12% | 18491.53 | 4777.89 | 1.10% | | 301192 | 泰祥股份 | 30.91 | 68.08 | -0.04 | -0.13% | 26067 | 8153.15 | 5.45% | | 600998 | 九州通 | 4.87 | 8.95 | -0.01 | -0.20% | 243018 | 11800.69 | 0.48% | | 301246 | 宏源药业 | 14.20 | 576.95 | -0.03 | -0.21% | 19005 | 2705.33 | 1.19% | | 002950 | 奥美医疗 | 9.44 | 15.67 | -0.02 | -0.21% | 42932 | 4030.21 | 0.95% | | 603719 | 良品铺子 | 12.66 | -31.04 | -0.03 | -0.24% | 30840 | 3908.49 | 0.77% | | 002932 | 明德生物 | 18.81 | 200.13 | -0.05 | -0.27% | 15946 | 2990.35 | 1.02% | | 600184 | 光电股份 | 17.55 | -51.10 | -0.06 | -0.34% | 86884 | 15359.12 | 1.71% | | 000785 | 居然智家 | 2.91 | 36.61 | -0.01 | -0.34% | 500084 | 14538.93 | 0.85% | | 301048 | 金鹰重工 | 11.63 | 30.63 | -0.04 | -0.34% | 49001 | 5762.73 | 0.92% | | 603067 | 振华股份 | 17.91 | 24.03 | -0.08 | -0.44% | 83679 | 15081.1 | 1.18% | | 300966 | 共同药业 | 21.38 | -73.30 | -0.10 | -0.47% | 22150 | 4763.79 | 2.89% | | 002694 | 顾地科技 | 4.22 | -7.91 | -0.02 | -0.47% | 54343 | 2301.32 | 0.76% | | 000707 | 双环科技 | 6.28 | -97.16 | -0.03 | -0.48% | 44761 | 2822.06 | 0.96% | | 600885 | 宏发股份 | 26.48 | 22.08 | -0.13 | -0.49% | 230977 | 61908.12 | 1.58% | | 300516 | 久之洋 | 36.38 | 276.97 | -0.18 | -0.49% | 18145 | 6649.64 | 1.01% | | 301127 | 武汉天源 | 13.48 | 26.43 | -0.07 | -0.52% | 60985 | 8216.74 | 0.92% | | 600566 | 济川药业 | 24.88 | 11.95 | -0.13 | -0.52% | 28431 | 7062.08 | 0.31% | | 603281 | 江瀚新材 | 24.38 | 18.19 | -0.13 | -0.53% | 11437 | 2797.48 | 0.45% | | 300536 | 农尚环境 | 8.66 | -27.66 | -0.05 | -0.57% | 52469 | 4560.77 | 1.79% | | 300220 | 金运激光 | 15.43 | 1126.02 | -0.09 | -0.58% | 31002 | 4819.55 | 2.05% | | 300205 | *ST天喻 | 5.01 | -5.23 | -0.03 | -0.60% | 21504 | 1083.47 | 0.50% | | 000615 | *ST美谷 | 3.26 | -6.71 | -0.02 | -0.61% | 213442 | 7084.52 | 2.80% | | 002783 | 凯龙股份 | 9.77 | 25.68 | -0.06 | -0.61% | 82501 | 8118.4 | 1.87% | | 600293 | 三峡新材 | 3.03 | -74.45 | -0.02 | -0.66% | 174843 | 5334.66 | 1.51% | | 002377 | 国创高新 | 2.99 | -61.02 | -0.02 | -0.66% | 134242 | 4043.26 | 1.54% | | 600006 | 东风股份 | 7.60 | 249.26 | -0.06 | -0.78% | 531155 | 41013.86 | 2.66% | | 000678 | 襄阳轴承 | 13.65 | -162.98 | -0.11 | -0.80% | 102693 | 14121.63 | 2.23% | | 688545 | 兴福电子 | 37.95 | 76.51 | -0.31 | -0.81% | 137922.1 | 53149.13 | 18.92% | | 688151 | 华强科技 | 20.31 | 451841.70 | -0.17 | -0.83% | 19429.21 | 3978.166 | 0.56% | | 300971 | 博亚精工 | 22.59 | 43.82 | -0.19 | -0.83% | 41902 | 9544.71 | 4.55% | | 300527 | ST应急 | 8.23 | 554.85 | -0.07 | -0.84% | 126196 | 10459.67 | 1.24% | | 002159 | 三特索道 | 15.23 | 20.27 | -0.14 | -0.91% | 26381 | 4053.06 | 1.91% | | 605388 | 均瑶健康 | 7.46 | -79.41 | -0.07 | -0.93% | 85400 | 6429.76 | 1.42% | | 600079 | 人福医药 | 21.07 | 25.04 | -0.22 | -1.03% | 153712 | 32442.96 | 1.00% | | 688667 | 菱电电控 | 65.49 | 66.30 | -0.70 | -1.06% | 6293.889 | 4139.885 | 1.21% | | 600976 | 健民集团 | 40.20 | 17.96 | -0.43 | -1.06% | 13915 | 5618.85 | 0.91% | | 000520 | 凤凰航运 | 4.49 | -68.27 | -0.05 | -1.10% | 135935 | 6122.04 | 1.34% | | 000821 | 京山轻机 | 12.46 | 21.28 | -0.14 | -1.11% | 183482 | 23048.51 | 3.03% | | 000501 | 武商集团 | 9.74 | 32.91 | -0.11 | -1.12% | 147767 | 14472.64 | 1.92% | | 002365 | 永安药业 | 17.22 | 233.02 | -0.21 | -1.20% | 64723 | 11169.29 | 2.64% | | 301211 | 亨迪药业 | 11.88 | 119.26 | -0.15 | -1.25% | 25275 | 3012.62 | 0.61% | | 688552 | 航天南湖 | 40.00 | 952.44 | -0.51 | -1.26% | 82032.31 | 33527.66 | 9.45% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.10 | -1.37% | 205115 | 14802.86 | 3.13% | | 301235 | 华康洁净 | 33.91 | 37.96 | -0.50 | -1.45% | 42916 | 14540.5 | 5.90% | | 603738 | 泰晶科技 | 15.70 | 117.02 | -0.24 | -1.51% | 91345 | 14430.59 | 2.35% | | 600568 | ST中珠 | 1.92 | -6.61 | -0.03 | -1.54% | 162708 | 3145.21 | 0.97% | | 300161 | 华中数控 | 28.54 | -187.25 | -0.49 | -1.69% | 35766 | 10292.21 | 1.83% | | 000670 | 盈方微 | 8.71 | -101.75 | -0.15 | -1.69% | 600417 | 53505.06 | 7.35% | | 601162 | 天风证券 | 5.18 | 161.31 | -0.09 | -1.71% | 1877656 | 98338.93 | 2.17% | | 300567 | 精测电子 | 80.50 | -188.04 | -1.43 | -1.75% | 86333 | 70216.88 | 4.27% | | 600654 | 中安科 | 3.19 | -3603.80 | -0.06 | -1.85% | 363882 | 11695.3 | 1.57% | | 600421 | *ST华嵘 | 7.60 | -303.85 | -0.15 | -1.94% | 31805 | 2485.03 | 1.63% | | 300557 | 理工光科 | 26.72 | 83.21 | -0.54 | -1.98% | 20798 | 5618.23 | 1.74% | | 300323 | 华灿光电 | 8.47 | -28.63 | -0.18 | -2.08% | 207871 | 17728.61 | 2.36% | | 688646 | ST逸飞 | 30.98 | 1408.87 | -0.71 | -2.24% | 10218.38 | 3198.736 | 1.73% | | 300683 | 海特生物 | 34.10 | -52.04 | -0.79 | -2.26% | 56384 | 19316.09 | 4.62% | | 002414 | 高德红外 | 11.93 | -179.26 | -0.28 | -2.29% | 395628 | 47630.4 | 1.16% | | 688665 | 四方光电 | 60.00 | 38.79 | -1.43 | -2.33% | 15040.23 | 9089.664 | 1.50% | | 300776 | 帝尔激光 | 73.30 | 32.44 | -1.80 | -2.40% | 46899 | 34959.6 | 2.80% | | 600745 | 闻泰科技 | 48.20 | -24.00 | -1.20 | -2.43% | 397818 | 195739 | 3.20% | | 600703 | 三安光电 | 15.24 | 310.29 | -0.38 | -2.43% | 978687.1 | 150801.8 | 1.96% | | 300747 | 锐科激光 | 25.94 | 131.44 | -0.66 | -2.48% | 113989 | 29913.2 | 2.18% | | 002861 | 瀛通通讯 | 17.50 | 483.28 | -0.45 | -2.51% | 55048 | 9720.6 | 3.67% | | 603950 | 长源东谷 | 35.70 | 38.69 | -0.94 | -2.57% | 65519 | 23716.37 | 2.02% | | 301633 | 港迪技术 | 77.73 | 47.63 | -2.13 | -2.67% | 5816 | 4578.26 | 4.18% | | 001359 | 平安电工 | 50.35 | 37.57 | -1.45 | -2.80% | 22238 | 11328.42 | 4.79% | | 300278 | 华昌达 | 5.43 | 1199.94 | -0.16 | -2.86% | 299058 | 16411.6 | 2.11% | | 300808 | 久量股份 | 26.84 | -99.74 | -0.86 | -3.10% | 29770 | 8096.47 | 2.50% | | 830779 | 武汉蓝电 | 40.19 | 47.08 | -1.33 | -3.20% | 9420 | 3838.404 | 4.70% | | 688038 | 中科通达 | 16.61 | -74.48 | -0.57 | -3.32% | 69996.26 | 11849.57 | 6.01% | | 603220 | 中贝通信 | 25.29 | 121.96 | -0.88 | -3.36% | 199997 | 51270.69 | 4.61% | | 600498 | 烽火通信 | 28.15 | 46.33 | -0.99 | -3.40% | 590805 | 169654.6 | 5.06% | | 300054 | 鼎龙股份 | 35.56 | 54.75 | -1.26 | -3.42% | 290162 | 104747.1 | 3.95% | | 002194 | 武汉凡谷 | 13.75 | 374.14 | -0.49 | -3.44% | 237249 | 33008.33 | 4.64% | | 301221 | 光庭信息 | 53.11 | 57.11 | -1.94 | -3.52% | 26520 | 14311.7 | 4.23% | | 600345 | 长江通信 | 27.57 | 64.52 | -1.01 | -3.53% | 59082 | 16535.14 | 2.79% | | 001267 | 汇绿生态 | 17.70 | 154.46 | -0.65 | -3.54% | 231930 | 41999.32 | 4.03% | | 300041 | 回天新材 | 11.13 | 57.88 | -0.41 | -3.55% | 263028 | 29635.14 | 4.83% | | 300276 | 三丰智能 | 10.20 | 340.99 | -0.40 | -3.77% | 509561 | 52723.55 | 4.82% | | 600107 | ST尔雅 | 6.46 | -37.22 | -0.26 | -3.87% | 44116 | 2908.34 | 1.23% | | 002102 | 能特科技 | 3.71 | -30.04 | -0.15 | -3.89% | 509972 | 19217.71 | 2.35% | | 300184 | 力源信息 | 11.40 | 96.33 | -0.47 | -3.96% | 878502 | 102220.4 | 8.37% | | 000665 | 湖北广电 | 5.94 | -8.11 | -0.25 | -4.04% | 451410 | 27395.35 | 3.97% | | 688237 | 超卓航科 | 54.23 | 2414.08 | -2.48 | -4.37% | 17823.06 | 9794.483 | 1.99% | | 300494 | 盛天网络 | 13.97 | -32.28 | -0.67 | -4.58% | 299332 | 42423.52 | 7.51% | | 601869 | 长飞光纤 | 103.00 | 131.45 | -5.08 | -4.70% | 134059 | 142560.9 | 3.30% | | 837174 | 宏裕包材 | 34.01 | 251.77 | -1.69 | -4.73% | 26746 | 9286.707 | 3.29% | | 688692 | 达梦数据 | 256.50 | 62.69 | -13.50 | -5.00% | 22548.62 | 58774.71 | 3.08% | | 832978 | 开特股份 | 40.92 | 45.35 | -2.21 | -5.12% | 46122 | 19373.01 | 4.57% | | 301150 | 中一科技 | 37.70 | -532.93 | -2.12 | -5.32% | 102649 | 39422.77 | 8.70% | | 835438 | 戈碧迦 | 45.48 | 189.25 | -2.64 | -5.49% | 69554 | 32001.81 | 4.99% | | 002281 | 光迅科技 | 67.67 | 66.18 | -3.96 | -5.53% | 445382 | 308496.9 | 5.71% | | 000988 | 华工科技 | 92.20 | 61.68 | -5.48 | -5.61% | 1130274 | 1086685 | 11.25% | | 688143 | 长盈通 | 44.02 | 169.00 | -2.66 | -5.70% | 30685.52 | 13857.68 | 3.25% | | 835237 | 力佳科技 | 27.19 | 38.34 | -1.81 | -6.24% | 35740 | 9994.369 | 4.23% | | 300395 | 菲利华 | 71.94 | 103.31 | -4.84 | -6.30% | 403864 | 298386.6 | 7.87% | | 603716 | 塞力医疗 | 25.65 | -20.68 | -1.79 | -6.52% | 212671 | 55363.97 | 10.12% | | 301205 | 联特科技 | 97.05 | 129.50 | -6.79 | -6.54% | 69246 | 69004.3 | 10.19% | | 301183 | 东田微 | 92.69 | 90.36 | -8.53 | -8.43% | 71713 | 68581.14 | 12.23% |
|