|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)湖北省上涨家数:59下跌家数:88平均涨幅:+0.02%平均换手:3.14%总成交额:589.61亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 155659 | 323991.3 | 3.83% | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 225451 | 40501.88 | 16.28% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 84398 | 3950.22 | 1.96% | | 600345 | 长江通信 | 43.76 | 104.88 | +3.20 | +7.89% | 368958 | 156014.5 | 17.44% | | 688667 | 菱电电控 | 84.27 | 53.83 | +5.26 | +6.66% | 17339.6 | 14384.63 | 3.29% | | 301192 | 泰祥股份 | 33.36 | 82.81 | +1.66 | +5.24% | 34018 | 11139.71 | 7.11% | | 688545 | 兴福电子 | 58.05 | 108.73 | +2.79 | +5.05% | 90304.45 | 51966.73 | 4.95% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 58727 | 3773.49 | 1.63% | | 603067 | 振华股份 | 37.00 | 50.71 | +1.70 | +4.82% | 312957 | 112004.4 | 4.40% | | 300494 | 盛天网络 | 14.68 | -31.00 | +0.56 | +3.97% | 651484 | 94933.13 | 16.35% | | 603950 | 长源东谷 | 34.65 | 32.15 | +1.32 | +3.96% | 86697 | 29714.44 | 2.68% | | 688081 | 兴图新科 | 43.31 | -53.72 | +1.46 | +3.49% | 45518.35 | 19686.99 | 4.42% | | 000665 | 湖北广电 | 5.83 | -7.96 | +0.18 | +3.19% | 581995 | 33913.88 | 5.12% | | 300683 | 海特生物 | 34.48 | -24.05 | +1.06 | +3.17% | 120739 | 41937.21 | 9.89% | | 600885 | 宏发股份 | 30.47 | 25.75 | +0.87 | +2.94% | 220631 | 66656.93 | 1.43% | | 001359 | 平安电工 | 77.45 | 56.41 | +2.05 | +2.72% | 13768 | 10584.14 | 2.97% | | 600757 | 长江传媒 | 9.49 | 10.33 | +0.25 | +2.71% | 254707 | 24063.78 | 2.10% | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.06 | +2.65% | 507303 | 11654.45 | 3.56% | | 600498 | 烽火通信 | 43.86 | 72.48 | +1.02 | +2.38% | 1231135 | 542958 | 9.68% | | 300808 | 久量股份 | 33.66 | -105.10 | +0.78 | +2.37% | 51270 | 16927.01 | 4.31% | | 000615 | *ST美谷 | 3.19 | -14.59 | +0.07 | +2.24% | 80312 | 2549.24 | 0.87% | | 603738 | 泰晶科技 | 16.66 | 168.36 | +0.36 | +2.21% | 155814 | 25971.71 | 4.04% | | 002072 | 凯瑞德 | 7.91 | -142.71 | +0.14 | +1.80% | 279498 | 21983.72 | 9.42% | | 002194 | 武汉凡谷 | 13.15 | -2525.41 | +0.23 | +1.78% | 190466 | 24859.52 | 3.73% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.23 | +1.69% | 140920 | 19437.02 | 3.07% | | 300395 | 菲利华 | 95.85 | 121.12 | +1.56 | +1.65% | 304953 | 294549.2 | 5.96% | | 000708 | 中信特钢 | 15.79 | 14.18 | +0.25 | +1.61% | 122194 | 19179.99 | 0.24% | | 688765 | 禾元生物-U | 74.69 | -166.05 | +1.06 | +1.44% | 13249.63 | 9907.504 | 3.23% | | 688665 | 四方光电 | 52.25 | 33.16 | +0.62 | +1.20% | 6224.22 | 3250.929 | 0.62% | | 002281 | 光迅科技 | 70.89 | 62.41 | +0.84 | +1.20% | 348354 | 250979.4 | 4.47% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.10 | +1.16% | 217785 | 19029.35 | 2.06% | | 002377 | 国创高新 | 3.52 | -83.39 | +0.04 | +1.15% | 342622 | 12056.77 | 3.93% | | 600745 | 闻泰科技 | 35.54 | -25.51 | +0.36 | +1.02% | 311555 | 111008.2 | 2.50% | | 300161 | 华中数控 | 32.39 | -134.62 | +0.31 | +0.97% | 30125 | 9770 | 1.54% | | 300220 | 金运激光 | 16.27 | 1175.02 | +0.15 | +0.93% | 38235 | 6217.21 | 2.53% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.13 | +0.84% | 56894 | 8912.369 | 2.72% | | 300966 | 共同药业 | 21.73 | -54.62 | +0.18 | +0.84% | 15585 | 3384.74 | 2.04% | | 603175 | 超颖电子 | 69.55 | 123.07 | +0.57 | +0.83% | 21141 | 14741.48 | 4.80% | | 002932 | 明德生物 | 19.32 | 633.01 | +0.15 | +0.78% | 26836 | 5196.88 | 1.72% | | 600566 | 济川药业 | 27.20 | 15.18 | +0.20 | +0.74% | 35043 | 9536.2 | 0.38% | | 000952 | 广济药业 | 8.09 | -11.99 | +0.05 | +0.62% | 100434 | 8153.96 | 2.92% | | 603220 | 中贝通信 | 25.61 | 160.95 | +0.14 | +0.55% | 273227 | 70256.38 | 6.29% | | 301633 | 港迪技术 | 69.71 | 48.68 | +0.38 | +0.55% | 4292 | 3009.9 | 1.68% | | 300527 | ST应急 | 8.58 | 751.05 | +0.04 | +0.47% | 199038 | 17162.11 | 1.96% | | 000520 | 凤凰航运 | 4.59 | -39.97 | +0.02 | +0.44% | 234162 | 10705.83 | 2.31% | | 300278 | 华昌达 | 5.66 | 669.00 | +0.02 | +0.35% | 190516 | 10775.12 | 1.35% | | 688151 | 华强科技 | 21.66 | -11784.91 | +0.07 | +0.32% | 17311.4 | 3746.572 | 0.50% | | 301150 | 中一科技 | 45.02 | 457.07 | +0.14 | +0.31% | 89508 | 40394.73 | 4.02% | | 002102 | 能特科技 | 3.48 | -33.72 | +0.01 | +0.29% | 325229 | 11321.97 | 1.50% | | 601956 | 东贝集团 | 7.42 | 35.99 | +0.02 | +0.27% | 93073 | 6914.271 | 1.50% | | 920505 | 九菱科技 | 49.23 | 160.73 | +0.12 | +0.24% | 16712 | 8242.449 | 4.61% | | 300018 | 中元股份 | 12.32 | 48.60 | +0.03 | +0.24% | 101720 | 12582.25 | 2.26% | | 600681 | 百川能源 | 4.19 | 16.72 | +0.01 | +0.24% | 233402 | 9767.409 | 1.74% | | 300184 | 力源信息 | 10.72 | 80.09 | +0.02 | +0.19% | 246625 | 26473.5 | 2.36% | | 688156 | 路德科技 | 19.75 | -28.73 | +0.03 | +0.15% | 14203.75 | 2796.691 | 1.41% | | 300516 | 久之洋 | 69.81 | 385.77 | +0.10 | +0.14% | 77240 | 53436.54 | 4.29% | | 688089 | 嘉必优 | 19.50 | 19.34 | +0.02 | +0.10% | 19266.79 | 3766.844 | 1.14% | | 301221 | 光庭信息 | 59.96 | 87.26 | +0.06 | +0.10% | 15470 | 9295.631 | 2.47% | | 688143 | 长盈通 | 64.86 | 159.33 | +0.04 | +0.06% | 153953.1 | 101794.5 | 12.58% | | 600136 | ST明诚 | 1.84 | -47.56 | 0.00 | 0.00% | 319413 | 5944.8 | 1.64% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 62520 | 2482.3 | 0.39% | | 002414 | 高德红外 | 16.64 | 840.64 | 0.00 | 0.00% | 527110 | 88325.75 | 1.55% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 345800 | 18065.57 | 0.69% | | 300323 | 华灿光电 | 8.64 | -31.35 | 0.00 | 0.00% | 169709 | 14719.33 | 1.93% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688526 | 科前生物 | 16.40 | 16.64 | 0.00 | 0.00% | 13767.56 | 2258.716 | 0.30% | | 688646 | ST逸飞 | 39.89 | -96.85 | -0.02 | -0.05% | 5593.2 | 2237.709 | 0.95% | | 600298 | 安琪酵母 | 43.74 | 25.52 | -0.03 | -0.07% | 48541 | 21092.64 | 0.57% | | 300517 | 海波重科 | 12.62 | -828.37 | -0.01 | -0.08% | 70758 | 8940.62 | 5.71% | | 002950 | 奥美医疗 | 11.08 | 15.51 | -0.01 | -0.09% | 54169 | 6034.45 | 1.20% | | 002365 | 永安药业 | 15.01 | 174.09 | -0.02 | -0.13% | 33854 | 5084.48 | 1.38% | | 000553 | 安道麦A | 6.13 | -9.60 | -0.01 | -0.16% | 124334 | 7639.129 | 0.57% | | 600774 | 汉商集团 | 10.05 | -382.36 | -0.02 | -0.20% | 56069 | 5657.23 | 1.90% | | 000422 | 湖北宜化 | 15.66 | 42.84 | -0.04 | -0.25% | 340452 | 53262.08 | 3.22% | | 301048 | 金鹰重工 | 11.60 | 29.32 | -0.03 | -0.26% | 22383 | 2603.7 | 0.42% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.02 | -0.28% | 42030 | 2967.96 | 0.70% | | 002783 | 凯龙股份 | 10.00 | 29.16 | -0.03 | -0.30% | 79929 | 7995.99 | 1.75% | | 600993 | 马应龙 | 27.54 | 20.77 | -0.09 | -0.33% | 39994 | 11007.72 | 0.93% | | 300387 | 富邦科技 | 9.30 | 32.67 | -0.04 | -0.43% | 66452 | 6193.81 | 2.30% | | 600006 | 东风股份 | 6.92 | 56.41 | -0.03 | -0.43% | 97831 | 6780.74 | 0.49% | | 000707 | 双环科技 | 6.65 | -45.75 | -0.03 | -0.45% | 81420 | 5424.21 | 1.75% | | 000902 | 新洋丰 | 16.66 | 13.27 | -0.08 | -0.48% | 52678 | 8768.94 | 0.46% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.02 | -0.48% | 727255.1 | 30309.38 | 0.85% | | 600703 | 三安光电 | 15.86 | 839.28 | -0.08 | -0.50% | 819400.9 | 130964.9 | 1.64% | | 600654 | 中安科 | 3.90 | 54.24 | -0.02 | -0.51% | 368143 | 14362.76 | 1.59% | | 920870 | 恒进感应 | 17.53 | 105.05 | -0.10 | -0.57% | 7128 | 1253.357 | 1.08% | | 600769 | 祥龙电业 | 12.25 | 248.55 | -0.07 | -0.57% | 33187 | 4080.1 | 0.89% | | 600168 | 武汉控股 | 5.24 | 52.86 | -0.03 | -0.57% | 67347 | 3534.8 | 0.68% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 167375 | 7663.47 | 0.26% | | 000785 | 居然智家 | 3.01 | 43.01 | -0.02 | -0.66% | 424224 | 12763.63 | 0.72% | | 000988 | 华工科技 | 76.43 | 47.90 | -0.51 | -0.66% | 299167 | 231391.8 | 2.98% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.03 | -0.67% | 188689 | 8458.99 | 0.58% | | 600184 | 光电股份 | 17.81 | -56.86 | -0.12 | -0.67% | 65677 | 11725.83 | 1.13% | | 002861 | 瀛通通讯 | 20.16 | 356.33 | -0.15 | -0.74% | 53088 | 10732.98 | 3.54% | | 000852 | 石化机械 | 7.96 | 395.17 | -0.06 | -0.75% | 183393 | 14705.22 | 1.94% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 5254 | 695.4068 | 1.48% | | 300971 | 博亚精工 | 25.80 | 41.14 | -0.20 | -0.77% | 34075 | 8837.271 | 3.70% | | 920198 | 微创光电 | 10.06 | 92.39 | -0.08 | -0.79% | 14958 | 1517.904 | 2.12% | | 300041 | 回天新材 | 12.16 | 43.98 | -0.10 | -0.82% | 110955 | 13521.85 | 2.04% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 147524 | 10586.46 | 2.25% | | 300557 | 理工光科 | 35.78 | 91.81 | -0.31 | -0.86% | 25185 | 9061.86 | 2.11% | | 000783 | 长江证券 | 8.01 | 11.74 | -0.07 | -0.87% | 437569 | 35144.19 | 0.79% | | 300980 | 祥源新材 | 34.00 | 103.57 | -0.30 | -0.87% | 25248 | 8538.75 | 2.57% | | 300536 | 农尚环境 | 9.00 | -26.13 | -0.08 | -0.88% | 51563 | 4655.68 | 1.76% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 172571 | 3739.38 | 1.00% | | 600976 | 健民集团 | 34.20 | 16.08 | -0.32 | -0.93% | 13612 | 4676.73 | 0.89% | | 601311 | 骆驼股份 | 9.57 | 15.06 | -0.09 | -0.93% | 126386 | 12135.85 | 1.08% | | 603716 | 塞力医疗 | 22.22 | -19.42 | -0.22 | -0.98% | 72142 | 16100.74 | 3.43% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.12 | -1.01% | 51046 | 6036.1 | 1.27% | | 920403 | 康农种业 | 23.30 | 34.47 | -0.25 | -1.06% | 16814 | 3907.575 | 2.85% | | 002971 | 和远气体 | 31.67 | 93.04 | -0.34 | -1.06% | 28059 | 8910.64 | 1.74% | | 300054 | 鼎龙股份 | 44.47 | 63.47 | -0.48 | -1.07% | 113324 | 50573.77 | 1.54% | | 920146 | 华阳变速 | 8.27 | -486.80 | -0.09 | -1.08% | 13141 | 1090.84 | 1.23% | | 300046 | 台基股份 | 36.06 | 134.47 | -0.40 | -1.10% | 56477 | 20514.6 | 2.39% | | 920779 | 武汉蓝电 | 34.43 | 48.05 | -0.40 | -1.15% | 3877 | 1338.244 | 1.94% | | 001267 | 汇绿生态 | 26.30 | 227.52 | -0.31 | -1.16% | 257533 | 68421.21 | 4.25% | | 920273 | 一致魔芋 | 31.92 | 37.85 | -0.39 | -1.21% | 11063 | 3535.382 | 1.61% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 305860 | 7136.92 | 1.94% | | 300747 | 锐科激光 | 30.76 | 125.86 | -0.40 | -1.28% | 104127 | 32229.34 | 1.99% | | 600293 | 三峡新材 | 3.73 | -70.53 | -0.05 | -1.32% | 556405 | 20763.28 | 4.80% | | 301211 | 亨迪药业 | 13.02 | 143.77 | -0.18 | -1.36% | 62363 | 8215.529 | 1.49% | | 300567 | 精测电子 | 131.55 | -461.45 | -1.83 | -1.37% | 114555 | 149587.3 | 5.05% | | 920942 | 恒立钻具 | 30.91 | 65.84 | -0.44 | -1.40% | 7118 | 2208.611 | 1.72% | | 600079 | ST人福 | 18.91 | 21.60 | -0.27 | -1.41% | 189758 | 36059.6 | 1.23% | | 002694 | 顾地科技 | 3.42 | -6.61 | -0.05 | -1.44% | 105665 | 3638.07 | 1.47% | | 600801 | 华新建材 | 22.99 | 14.56 | -0.37 | -1.58% | 110309 | 25461.79 | 0.82% | | 600141 | 兴发集团 | 37.75 | 26.26 | -0.62 | -1.62% | 192969 | 73080.02 | 1.73% | | 603281 | 江瀚新材 | 32.22 | 25.75 | -0.53 | -1.62% | 37568 | 12148.61 | 1.01% | | 920978 | 开特股份 | 31.56 | 32.80 | -0.53 | -1.65% | 24100 | 7614.682 | 2.39% | | 688038 | 中科通达 | 22.38 | -97.42 | -0.38 | -1.67% | 26388.16 | 5930.221 | 2.27% | | 688692 | 达梦数据 | 267.30 | 58.52 | -4.68 | -1.72% | 12662.76 | 33813.1 | 1.73% | | 688237 | 超卓航科 | 48.98 | 1063.18 | -0.87 | -1.75% | 9053.01 | 4438.47 | 1.01% | | 920237 | 力佳科技 | 24.13 | 38.22 | -0.43 | -1.75% | 7951 | 1925.005 | 0.94% | | 300776 | 帝尔激光 | 90.14 | 38.57 | -1.71 | -1.86% | 92749 | 83625.04 | 5.52% | | 920274 | 宏裕包材 | 26.76 | 93.94 | -0.57 | -2.09% | 13016 | 3508.349 | 1.60% | | 300871 | 回盛生物 | 27.07 | 25.43 | -0.60 | -2.17% | 121522 | 32909.96 | 6.01% | | 600568 | ST中珠 | 2.68 | -9.51 | -0.06 | -2.19% | 178140 | 4759.24 | 1.07% | | 000670 | 盈方微 | 8.37 | -102.77 | -0.19 | -2.22% | 331282 | 27902.79 | 4.03% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 171094 | 17145.12 | 2.23% | | 600133 | 东湖高新 | 10.14 | 28.06 | -0.24 | -2.31% | 416633 | 42680.19 | 3.91% | | 301246 | 宏源药业 | 21.43 | 602.71 | -0.51 | -2.32% | 71304 | 15443.85 | 4.54% | | 920438 | 戈碧迦 | 53.19 | 231.00 | -1.27 | -2.33% | 77395 | 42592.23 | 5.55% | | 301127 | 武汉天源 | 16.72 | 39.73 | -0.49 | -2.85% | 134245 | 22717.44 | 2.05% | | 301183 | 东田微 | 162.12 | 135.69 | -4.76 | -2.85% | 55689 | 92067.63 | 9.49% | | 301205 | 联特科技 | 191.49 | 220.86 | -5.76 | -2.92% | 84979 | 165703.4 | 12.50% | | 301235 | 华康洁净 | 49.04 | 48.79 | -1.56 | -3.08% | 72639 | 35860.59 | 9.99% | | 600421 | *ST华嵘 | 8.09 | -389.60 | -0.29 | -3.46% | 36498 | 2991.38 | 1.87% | | 600879 | 航天电子 | 25.09 | 423.72 | -1.02 | -3.91% | 2051355 | 517578.8 | 6.22% | | 688275 | 万润新能 | 83.73 | -16.91 | -3.45 | -3.96% | 47716.1 | 40276.25 | 5.64% | | 688387 | 信科移动-U | 16.05 | -200.39 | -0.68 | -4.06% | 941517.1 | 151353.1 | 4.67% | | 000821 | ST京机 | 15.44 | 34.28 | -0.81 | -4.98% | 869944.9 | 138692.3 | 14.39% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 19226 | 251.86 | 0.39% | | 688552 | 航天南湖 | 39.94 | 752.40 | -2.35 | -5.56% | 110900.6 | 44762.04 | 12.77% | | 002627 | 三峡旅游 | 8.85 | 70.07 | -0.54 | -5.75% | 290928 | 26200.72 | 4.06% |
|