|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:50下跌家数:65平均涨幅:-0.10%平均换手:3.56%总成交额:392.78亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 119666 | 61145.04 | 6.88% | | 002080 | 中材科技 | 38.86 | 36.98 | +2.47 | +6.79% | 737294 | 280403.6 | 4.39% | | 301526 | 国际复材 | 7.74 | 382.63 | +0.49 | +6.76% | 2458128 | 193382.8 | 17.50% | | 688300 | 联瑞新材 | 64.62 | 54.46 | +4.05 | +6.69% | 80319.82 | 50600.62 | 3.33% | | 300196 | 长海股份 | 15.53 | 19.25 | +0.91 | +6.22% | 236908 | 36575.06 | 9.59% | | 603256 | 宏和科技 | 38.07 | 217.64 | +1.99 | +5.52% | 378745 | 145874.4 | 4.31% | | 920179 | 凯德石英 | 45.87 | 134.02 | +2.06 | +4.70% | 64348 | 28829.89 | 10.78% | | 603663 | 三祥新材 | 37.82 | 208.46 | +1.64 | +4.53% | 138814 | 51752.2 | 3.28% | | 000401 | 金隅冀东 | 4.78 | -19.43 | +0.20 | +4.37% | 496453 | 23895.8 | 1.89% | | 600176 | 中国巨石 | 18.28 | 21.03 | +0.72 | +4.10% | 722110 | 131300.2 | 1.80% | | 300395 | 菲利华 | 97.10 | 122.70 | +3.20 | +3.41% | 373830 | 363715 | 7.31% | | 300715 | 凯伦股份 | 11.68 | -9.20 | +0.38 | +3.36% | 57899 | 6645.8 | 1.81% | | 603688 | 石英股份 | 39.52 | 137.39 | +1.17 | +3.05% | 169693 | 66628.04 | 3.13% | | 605006 | 山东玻纤 | 7.44 | 395.09 | +0.22 | +3.05% | 199561 | 14850.84 | 3.33% | | 002918 | 蒙娜丽莎 | 16.95 | 106.69 | +0.47 | +2.85% | 94072 | 15896.41 | 4.41% | | 300606 | 金太阳 | 25.80 | -225.61 | +0.65 | +2.58% | 121611 | 31048.52 | 10.33% | | 001359 | 平安电工 | 72.24 | 52.62 | +1.76 | +2.50% | 26739 | 19412.85 | 5.77% | | 920185 | 贝特瑞 | 33.61 | 36.91 | +0.71 | +2.16% | 144366 | 48689.1 | 1.30% | | 301010 | 晶雪节能 | 22.90 | 114.36 | +0.48 | +2.14% | 80969 | 18489.27 | 7.50% | | 301557 | 常友科技 | 127.89 | 62.24 | +2.56 | +2.04% | 10422 | 13145.08 | 9.41% | | 000935 | 四川双马 | 27.97 | 59.59 | +0.48 | +1.75% | 71094 | 19813.23 | 0.93% | | 688733 | 壹石通 | 31.83 | -383.50 | +0.53 | +1.69% | 61825.4 | 19471.11 | 3.09% | | 300700 | 岱勒新材 | 13.10 | -20.39 | +0.21 | +1.63% | 205872 | 27407.86 | 7.61% | | 600529 | 山东药玻 | 21.34 | 18.51 | +0.34 | +1.62% | 236744 | 50549.67 | 3.57% | | 300890 | 翔丰华 | 31.46 | 286.27 | +0.48 | +1.55% | 78007 | 24582.65 | 7.17% | | 002742 | *ST三圣 | 4.39 | -3.81 | +0.06 | +1.39% | 60270 | 2600.36 | 1.15% | | 600660 | 福耀玻璃 | 61.29 | 17.61 | +0.74 | +1.22% | 143166 | 87504.77 | 0.71% | | 001301 | 尚太科技 | 86.88 | 23.32 | +0.81 | +0.94% | 79993 | 69187.09 | 4.30% | | 002233 | 塔牌集团 | 8.97 | 14.36 | +0.08 | +0.90% | 100235 | 8981.471 | 0.84% | | 603826 | 坤彩科技 | 17.80 | 325.51 | +0.15 | +0.85% | 29918 | 5299.49 | 0.46% | | 601636 | 旗滨集团 | 6.13 | 30.30 | +0.05 | +0.82% | 335046 | 20535.2 | 1.13% | | 600801 | 华新建材 | 23.85 | 15.11 | +0.19 | +0.80% | 72624 | 17330.98 | 0.54% | | 600585 | 海螺水泥 | 22.53 | 13.56 | +0.17 | +0.76% | 248729 | 56122 | 0.62% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 64664 | 4353.97 | 0.56% | | 300374 | 中铁装配 | 16.34 | -82.10 | +0.07 | +0.43% | 47730 | 7791.169 | 2.47% | | 000695 | 滨海能源 | 13.13 | -36.75 | +0.05 | +0.38% | 142020 | 18758.35 | 6.40% | | 300554 | 三超新材 | 24.26 | -24.38 | +0.09 | +0.37% | 29687 | 7162.84 | 3.75% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 4711 | 344.99 | 0.15% | | 000012 | 南玻A | 4.49 | -37.34 | +0.01 | +0.22% | 138338 | 6202.76 | 0.71% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.01 | +0.18% | 150454 | 8196.609 | 2.73% | | 300224 | 正海磁材 | 16.48 | 117.03 | +0.03 | +0.18% | 257840 | 42611.72 | 2.78% | | 603616 | 韩建河山 | 5.51 | -11.96 | +0.01 | +0.18% | 123193 | 6735.53 | 3.21% | | 600668 | 尖峰集团 | 11.36 | 6.83 | +0.02 | +0.18% | 40682 | 4626.8 | 0.99% | | 600366 | 宁波韵升 | 14.23 | 51.81 | +0.02 | +0.14% | 306358 | 43625.46 | 2.79% | | 601865 | 福莱特 | 16.12 | 108.37 | +0.02 | +0.12% | 140493 | 22623.74 | 0.74% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.01 | +0.12% | 42173 | 3556.44 | 0.54% | | 603612 | 索通发展 | 25.76 | 18.08 | +0.03 | +0.12% | 185983 | 47998.02 | 3.73% | | 688398 | 赛特新材 | 18.15 | 81.29 | +0.02 | +0.11% | 11009.56 | 1993.929 | 0.66% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.03 | +0.08% | 405245 | 149557.8 | 3.59% | | 002271 | 东方雨虹 | 14.28 | -94.91 | +0.01 | +0.07% | 283661 | 40501.74 | 1.48% | | 000795 | 英洛华 | 10.23 | 48.10 | 0.00 | 0.00% | 141727 | 14545.81 | 1.25% | | 002798 | 帝欧水华 | 6.46 | -5.82 | 0.00 | 0.00% | 78407 | 5040.62 | 1.78% | | 000786 | 北新建材 | 25.54 | 14.08 | -0.02 | -0.08% | 115012 | 29499.56 | 0.68% | | 600876 | 凯盛新能 | 9.91 | -6.67 | -0.01 | -0.10% | 32363 | 3207.96 | 0.82% | | 301071 | 力量钻石 | 37.88 | 140.41 | -0.04 | -0.11% | 59343 | 22444.27 | 3.05% | | 605122 | 四方新材 | 12.80 | -10.47 | -0.02 | -0.16% | 28720 | 3677.77 | 1.67% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.01 | -0.23% | 163951 | 7074.55 | 1.19% | | 688598 | 金博股份 | 30.72 | -6.75 | -0.11 | -0.36% | 36192.07 | 11074.89 | 1.78% | | 002785 | 万里石 | 37.28 | -153.98 | -0.15 | -0.40% | 86915 | 32801.34 | 4.49% | | 300861 | 美畅股份 | 15.51 | 499.14 | -0.07 | -0.45% | 61698 | 9567.17 | 1.46% | | 688077 | 大地熊 | 32.90 | 80.79 | -0.15 | -0.45% | 26687.91 | 8830.346 | 2.33% | | 600802 | 福建水泥 | 6.32 | -406.04 | -0.03 | -0.47% | 132443 | 8382.7 | 2.89% | | 600881 | 亚泰集团 | 1.87 | -2.34 | -0.01 | -0.53% | 499190 | 9303.86 | 1.54% | | 600449 | 宁夏建材 | 12.79 | 20.94 | -0.07 | -0.54% | 45148 | 5761.06 | 0.94% | | 000672 | 上峰水泥 | 12.47 | 16.10 | -0.07 | -0.56% | 129755 | 16235.01 | 1.34% | | 920807 | 奔朗新材 | 15.99 | 102.74 | -0.09 | -0.56% | 46042 | 7440.554 | 3.77% | | 000789 | 万年青 | 5.31 | 309.62 | -0.03 | -0.56% | 29609 | 1576 | 0.37% | | 300690 | 双一科技 | 33.03 | 32.84 | -0.20 | -0.60% | 47956 | 15884.92 | 4.33% | | 002302 | 西部建设 | 6.18 | -16.60 | -0.04 | -0.64% | 94968 | 5867.19 | 0.75% | | 300234 | 开尔新材 | 5.85 | 610.14 | -0.04 | -0.68% | 132822 | 7852.88 | 3.86% | | 300179 | 四方达 | 15.94 | 93.06 | -0.11 | -0.69% | 285742 | 44966.4 | 7.64% | | 603578 | 三星新材 | 12.48 | -17.13 | -0.09 | -0.72% | 24568 | 3072.7 | 1.36% | | 002205 | 国统股份 | 13.66 | -10.57 | -0.10 | -0.73% | 30435 | 4161.99 | 1.64% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.05 | -0.73% | 48967 | 3351.16 | 1.29% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.08 | -0.83% | 29661 | 2852.23 | 1.03% | | 603268 | *ST松发 | 87.46 | 75.77 | -0.74 | -0.84% | 29721 | 26010.47 | 2.39% | | 002623 | 亚玛顿 | 18.36 | -22.88 | -0.16 | -0.86% | 22901 | 4234.41 | 1.15% | | 002457 | 青龙管业 | 11.30 | 18.41 | -0.10 | -0.88% | 63506 | 7200.41 | 1.90% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.05 | -0.91% | 185645 | 10098.22 | 0.26% | | 920438 | 戈碧迦 | 40.18 | 174.50 | -0.39 | -0.96% | 25449 | 10315.21 | 1.83% | | 301188 | 力诺药包 | 18.47 | 95.00 | -0.18 | -0.97% | 63071 | 11791.18 | 2.64% | | 920725 | 惠丰钻石 | 34.21 | -201.22 | -0.35 | -1.01% | 21923 | 7493.447 | 5.21% | | 002571 | 德力股份 | 12.29 | -20.92 | -0.13 | -1.05% | 152238 | 18515.19 | 5.10% | | 300737 | 科顺股份 | 5.39 | -96.42 | -0.06 | -1.10% | 141864 | 7671.791 | 1.60% | | 001269 | 欧晶科技 | 23.58 | -11.35 | -0.28 | -1.17% | 18679 | 4429.31 | 0.97% | | 600516 | 方大炭素 | 5.89 | 556.65 | -0.07 | -1.17% | 635655 | 37710.41 | 1.58% | | 300160 | 秀强股份 | 5.68 | 21.04 | -0.07 | -1.22% | 101229 | 5777 | 1.33% | | 001296 | 长江材料 | 27.56 | 28.98 | -0.34 | -1.22% | 42090 | 11595.39 | 5.48% | | 920175 | 东方碳素 | 11.99 | -16.11 | -0.15 | -1.24% | 16015 | 1943.982 | 2.02% | | 600293 | 三峡新材 | 3.17 | -59.94 | -0.04 | -1.25% | 267884 | 8541.5 | 2.31% | | 600172 | 黄河旋风 | 6.11 | -8.15 | -0.08 | -1.29% | 499110 | 30466.71 | 3.91% | | 002225 | 濮耐股份 | 5.94 | 64.34 | -0.08 | -1.33% | 250854 | 14921.33 | 2.58% | | 600326 | 西藏天路 | 10.92 | -946.90 | -0.16 | -1.44% | 361159 | 39548.44 | 2.65% | | 600586 | 金晶科技 | 6.11 | -17.11 | -0.09 | -1.45% | 540999 | 33498.68 | 3.82% | | 920792 | 东和新材 | 12.64 | 37.01 | -0.19 | -1.48% | 16875 | 2145.288 | 1.68% | | 003037 | 三和管桩 | 7.93 | 55.96 | -0.12 | -1.49% | 102543 | 8168.97 | 1.71% | | 920719 | 宁新新材 | 13.75 | -4.04 | -0.22 | -1.57% | 45836 | 6473.044 | 6.26% | | 600207 | 安彩高科 | 4.74 | -8.31 | -0.09 | -1.86% | 179953 | 8571.3 | 1.71% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.37 | -1.88% | 35355 | 6879.56 | 1.53% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.25 | -1.96% | 8111 | 1018.297 | 1.28% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.17 | -2.04% | 129636 | 10704.32 | 1.73% | | 920675 | 秉扬科技 | 10.41 | 37.94 | -0.23 | -2.16% | 29712 | 3122.42 | 3.76% | | 001386 | 马可波罗 | 23.29 | 22.23 | -0.52 | -2.18% | 100577 | 23553.8 | 10.28% | | 603021 | ST华鹏 | 4.74 | -10.40 | -0.12 | -2.47% | 81470 | 3895.11 | 2.55% | | 002392 | 北京利尔 | 8.40 | 28.04 | -0.22 | -2.55% | 211876 | 17873.93 | 1.85% | | 002596 | 海南瑞泽 | 4.63 | -22.54 | -0.14 | -2.94% | 719100.9 | 33605.46 | 6.27% | | 600678 | 四川金顶 | 12.64 | 231.75 | -0.40 | -3.07% | 393998 | 49784.01 | 11.29% | | 920580 | 科创新材 | 15.64 | 102.96 | -0.51 | -3.16% | 24689 | 3900.664 | 5.24% | | 603119 | 浙江荣泰 | 110.80 | 150.97 | -3.67 | -3.21% | 93816 | 104604.5 | 4.60% | | 002201 | 九鼎新材 | 12.09 | 100.87 | -0.43 | -3.43% | 1635246 | 208896.8 | 27.16% | | 002162 | 悦心健康 | 5.17 | -42.85 | -0.22 | -4.08% | 458119 | 23697.15 | 4.99% | | 688119 | 中钢洛耐 | 8.07 | -298.19 | -0.35 | -4.16% | 604601.2 | 48392.75 | 5.37% | | 001216 | 华瓷股份 | 18.96 | 21.17 | -0.93 | -4.68% | 155446 | 29429.47 | 6.32% | | 002088 | 鲁阳节能 | 11.74 | 24.91 | -0.72 | -5.78% | 120517 | 14281.3 | 2.38% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.23 | -9.83% | 8531826 | 187247.6 | 10.24% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 146284 | 46842.29 | 1.97% | | 603601 | 再升科技 | 10.67 | 147.88 | -1.19 | -10.03% | 744862 | 80194.85 | 6.62% |
|