|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)非金属矿物制品业上涨家数:56下跌家数:55平均涨幅:+0.02%平均换手:2.04%总成交额:174.99亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.88 | -17.04 | +0.22 | +6.01% | 637538 | 24275.81 | 5.56% | | 000672 | 上峰水泥 | 9.72 | 13.39 | +0.47 | +5.08% | 347174 | 33484.21 | 3.58% | | 300690 | 双一科技 | 38.22 | 38.94 | +1.67 | +4.57% | 205426 | 77655.82 | 18.54% | | 600802 | 福建水泥 | 5.73 | -63.03 | +0.22 | +3.99% | 195289 | 10936.87 | 4.26% | | 002201 | 九鼎新材 | 7.95 | 92.88 | +0.30 | +3.92% | 163083 | 12839.88 | 2.71% | | 301557 | 常友科技 | 82.38 | 38.75 | +2.40 | +3.00% | 11987 | 9795.13 | 10.82% | | 002671 | 龙泉股份 | 4.88 | 31.83 | +0.14 | +2.95% | 123616 | 5975.56 | 2.25% | | 600801 | 华新水泥 | 17.93 | 13.36 | +0.43 | +2.46% | 103990 | 18441.02 | 0.77% | | 003012 | 东鹏控股 | 7.22 | 24.82 | +0.17 | +2.41% | 90064 | 6393.52 | 0.79% | | 002392 | 北京利尔 | 9.48 | 35.38 | +0.22 | +2.38% | 202810 | 18765.44 | 1.77% | | 835179 | 凯德石英 | 39.95 | 98.30 | +0.85 | +2.17% | 28874 | 11485.47 | 4.84% | | 688077 | 大地熊 | 35.19 | 109.92 | +0.73 | +2.12% | 35140.05 | 12437.72 | 3.07% | | 002918 | 蒙娜丽莎 | 17.38 | 193.64 | +0.34 | +2.00% | 105329 | 18070.38 | 4.94% | | 836807 | 奔朗新材 | 18.00 | 125.14 | +0.32 | +1.81% | 44493 | 8105.082 | 3.82% | | 600881 | 亚泰集团 | 1.95 | -2.24 | +0.03 | +1.56% | 550443 | 10588.73 | 1.70% | | 603385 | 惠达卫浴 | 6.56 | 25.86 | +0.10 | +1.55% | 16753 | 1087.39 | 0.44% | | 301188 | 力诺药包 | 17.41 | 74.65 | +0.26 | +1.52% | 35596 | 6113.14 | 1.49% | | 300234 | 开尔新材 | 5.39 | 98.12 | +0.08 | +1.51% | 50910 | 2732.39 | 1.48% | | 002066 | 瑞泰科技 | 15.59 | 86.88 | +0.21 | +1.37% | 71677 | 11213 | 3.10% | | 688398 | 赛特新材 | 19.36 | 92.56 | +0.26 | +1.36% | 12129.79 | 2329.435 | 0.72% | | 600516 | 方大炭素 | 5.17 | 304.02 | +0.06 | +1.17% | 309221 | 16048.71 | 0.77% | | 600449 | 宁夏建材 | 13.27 | 21.54 | +0.14 | +1.07% | 44921 | 5947.62 | 0.94% | | 605122 | 四方新材 | 13.32 | -11.38 | +0.14 | +1.06% | 10253 | 1359.34 | 0.59% | | 839792 | 东和新材 | 13.04 | 41.11 | +0.13 | +1.01% | 10653 | 1375.867 | 1.06% | | 301010 | 晶雪节能 | 18.79 | 84.55 | +0.18 | +0.97% | 10351 | 1922.07 | 0.96% | | 002785 | 万里石 | 30.74 | -130.15 | +0.29 | +0.95% | 62817 | 19148.22 | 3.25% | | 002798 | 帝欧水华 | 6.42 | -5.45 | +0.06 | +0.94% | 54331 | 3465.38 | 1.24% | | 300374 | 中铁装配 | 16.00 | -75.94 | +0.14 | +0.88% | 20625 | 3284.99 | 1.06% | | 300160 | 秀强股份 | 5.77 | 19.36 | +0.05 | +0.87% | 46271 | 2656.99 | 0.61% | | 603578 | 三星新材 | 12.98 | -15.37 | +0.11 | +0.85% | 9826 | 1266.37 | 0.54% | | 603725 | 天安新材 | 9.65 | 26.78 | +0.08 | +0.84% | 28914 | 2779.29 | 1.01% | | 603601 | 再升科技 | 5.20 | 70.94 | +0.04 | +0.78% | 147671 | 7683.88 | 1.45% | | 601636 | 旗滨集团 | 6.86 | 39.86 | +0.05 | +0.73% | 225140 | 15411.81 | 0.84% | | 688300 | 联瑞新材 | 61.20 | 54.22 | +0.44 | +0.72% | 45266.52 | 27687.72 | 1.87% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.02 | +0.66% | 115594 | 3533.25 | 1.00% | | 001216 | 华瓷股份 | 15.49 | 17.24 | +0.10 | +0.65% | 21605 | 3326.03 | 0.88% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.05 | +0.62% | 21626 | 1730.11 | 1.31% | | 300861 | 美畅股份 | 16.66 | -245.43 | +0.09 | +0.54% | 44053 | 7375.72 | 1.04% | | 000789 | 万年青 | 5.80 | 88.21 | +0.03 | +0.52% | 29277 | 1689.96 | 0.37% | | 000695 | 滨海能源 | 10.85 | -36.07 | +0.05 | +0.46% | 39423 | 4257.66 | 1.78% | | 000401 | 金隅冀东 | 4.86 | -38.17 | +0.02 | +0.41% | 40237 | 1950.79 | 0.15% | | 603838 | *ST四通 | 7.51 | -78.58 | +0.03 | +0.40% | 4832 | 361.58 | 0.15% | | 002302 | 西部建设 | 6.48 | -22.45 | +0.02 | +0.31% | 69429 | 4486.09 | 0.55% | | 300554 | 三超新材 | 25.99 | -22.16 | +0.08 | +0.31% | 49164 | 12755.57 | 6.21% | | 002571 | 德力股份 | 7.43 | -12.66 | +0.02 | +0.27% | 37722 | 2788.52 | 1.26% | | 600326 | 西藏天路 | 12.36 | -110.82 | +0.03 | +0.24% | 309069 | 38059.59 | 2.32% | | 002162 | 悦心健康 | 4.17 | -25.95 | +0.01 | +0.24% | 83045 | 3451.1 | 0.90% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 45463.73 | 1926.304 | 0.40% | | 300196 | 长海股份 | 14.87 | 18.62 | +0.03 | +0.20% | 58159 | 8570.52 | 2.36% | | 000935 | 四川双马 | 21.84 | 51.37 | +0.04 | +0.18% | 61645 | 13483.46 | 0.81% | | 001301 | 尚太科技 | 71.71 | 19.46 | +0.11 | +0.15% | 55620 | 39925.78 | 3.44% | | 300748 | 金力永磁 | 35.39 | 101.68 | +0.05 | +0.14% | 411588 | 147039.3 | 3.64% | | 300890 | 翔丰华 | 32.53 | 462.74 | +0.03 | +0.09% | 40893 | 13386.07 | 3.77% | | 001296 | 长江材料 | 22.97 | 27.54 | +0.02 | +0.09% | 11587 | 2655.85 | 1.51% | | 300715 | 凯伦股份 | 12.86 | -9.51 | +0.01 | +0.08% | 39971 | 5107.12 | 1.17% | | 300224 | 正海磁材 | 16.25 | 265.94 | +0.01 | +0.06% | 152513 | 24964.88 | 1.68% | | 600585 | 海螺水泥 | 23.21 | 14.08 | 0.00 | 0.00% | 142250 | 32885.44 | 0.36% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 29774 | 2663.09 | 0.25% | | 600819 | 耀皮玻璃 | 7.52 | 50.25 | -0.01 | -0.13% | 365948 | 28025.16 | 4.90% | | 600783 | 鲁信创投 | 12.76 | 66.37 | -0.02 | -0.16% | 21363 | 2730.47 | 0.29% | | 603021 | ST华鹏 | 4.63 | -10.46 | -0.01 | -0.22% | 55299 | 2593.21 | 1.73% | | 603612 | 索通发展 | 25.90 | 16.88 | -0.06 | -0.23% | 70993 | 18310.88 | 1.43% | | 600529 | 山东药玻 | 21.38 | 16.91 | -0.05 | -0.23% | 21789 | 4645.74 | 0.33% | | 000877 | 天山股份 | 6.02 | 22.61 | -0.02 | -0.33% | 220789 | 13354.52 | 0.31% | | 600660 | 福耀玻璃 | 72.24 | 21.41 | -0.27 | -0.37% | 51468 | 37224.3 | 0.26% | | 600876 | 凯盛新能 | 10.54 | -6.78 | -0.04 | -0.38% | 13106 | 1381.93 | 0.33% | | 600172 | 黄河旋风 | 5.11 | -7.13 | -0.02 | -0.39% | 584194 | 30049.88 | 4.58% | | 002623 | 亚玛顿 | 19.87 | -25.33 | -0.08 | -0.40% | 15850 | 3154.21 | 0.80% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 52424 | 2445.05 | 0.27% | | 603826 | 坤彩科技 | 18.87 | 305.95 | -0.09 | -0.47% | 9944 | 1878.95 | 0.15% | | 832175 | 东方碳素 | 11.99 | -12.99 | -0.06 | -0.50% | 14551 | 1735.283 | 1.84% | | 300606 | 金太阳 | 23.82 | -183.95 | -0.12 | -0.50% | 93654 | 22282.32 | 7.96% | | 605006 | 山东玻纤 | 7.88 | 677.63 | -0.04 | -0.51% | 37723 | 2958.44 | 0.63% | | 002225 | 濮耐股份 | 5.74 | 94.00 | -0.03 | -0.52% | 250583 | 14312.32 | 2.57% | | 002457 | 青龙管业 | 11.26 | 18.01 | -0.06 | -0.53% | 50028 | 5606.61 | 1.49% | | 600586 | 金晶科技 | 4.97 | -22.68 | -0.03 | -0.60% | 108335 | 5380.12 | 0.76% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 403878 | 6669.67 | 0.48% | | 000786 | 北新建材 | 24.06 | 12.17 | -0.15 | -0.62% | 62315 | 14965.25 | 0.38% | | 688598 | 金博股份 | 34.37 | -7.98 | -0.22 | -0.64% | 19964.85 | 6907.174 | 0.98% | | 839725 | 惠丰钻石 | 26.62 | -185.63 | -0.18 | -0.67% | 5747 | 1531.47 | 1.37% | | 600678 | 四川金顶 | 9.37 | 178.89 | -0.07 | -0.74% | 65980 | 6141.42 | 1.89% | | 600176 | 中国巨石 | 16.95 | 21.40 | -0.13 | -0.76% | 459401 | 77852.55 | 1.15% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.04 | -0.77% | 142706 | 7266.85 | 3.74% | | 301071 | 力量钻石 | 32.55 | 107.90 | -0.30 | -0.91% | 28703 | 9402.64 | 1.48% | | 000795 | 英洛华 | 10.63 | 48.51 | -0.10 | -0.93% | 102803 | 10953.48 | 0.91% | | 600668 | 尖峰集团 | 11.68 | 7.11 | -0.12 | -1.02% | 44774 | 5223.66 | 1.08% | | 600366 | 宁波韵升 | 14.17 | 94.74 | -0.15 | -1.05% | 205410 | 29304.43 | 1.93% | | 600425 | 青松建化 | 4.31 | 27.86 | -0.05 | -1.15% | 186733 | 8058.85 | 1.35% | | 001269 | 欧晶科技 | 26.45 | -10.51 | -0.32 | -1.20% | 9826 | 2616.35 | 1.17% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.16 | -1.24% | 47561 | 6035.19 | 1.76% | | 001359 | 平安电工 | 51.15 | 38.17 | -0.65 | -1.25% | 12513 | 6403.6 | 2.70% | | 002742 | *ST三圣 | 4.69 | -2.84 | -0.06 | -1.26% | 18145 | 849.99 | 0.42% | | 001212 | 中旗新材 | 60.64 | 1209.79 | -0.79 | -1.29% | 65086 | 39954.84 | 4.08% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.07 | -1.35% | 88409 | 4516.17 | 1.00% | | 833580 | 科创新材 | 16.10 | 135.48 | -0.24 | -1.47% | 20123 | 3230.058 | 3.60% | | 603119 | 浙江荣泰 | 107.89 | 155.30 | -1.61 | -1.47% | 78008 | 83824.93 | 3.83% | | 301526 | 国际复材 | 6.35 | -891.05 | -0.10 | -1.55% | 379389 | 24051.04 | 2.70% | | 603663 | 三祥新材 | 27.37 | 200.07 | -0.45 | -1.62% | 56348 | 15465.22 | 1.33% | | 002271 | 东方雨虹 | 12.17 | -107.42 | -0.22 | -1.78% | 123017 | 15023.24 | 0.64% | | 601865 | 福莱特 | 16.98 | -172.28 | -0.34 | -1.96% | 109149 | 18743.85 | 0.57% | | 603268 | *ST松发 | 46.10 | 77.88 | -0.95 | -2.02% | 6923 | 3185.74 | 0.56% | | 603688 | 石英股份 | 41.20 | 121.59 | -0.88 | -2.09% | 84771 | 35120.24 | 1.56% | | 300179 | 四方达 | 10.41 | 46.89 | -0.23 | -2.16% | 126972 | 13286.71 | 3.38% | | 002205 | 国统股份 | 13.58 | -11.07 | -0.31 | -2.23% | 46401 | 6301.1 | 2.50% | | 002088 | 鲁阳节能 | 12.72 | 18.66 | -0.30 | -2.30% | 40241 | 5146.14 | 0.80% | | 688733 | 壹石通 | 25.90 | -457.70 | -0.65 | -2.45% | 32735.96 | 8531.02 | 1.64% | | 002080 | 中材科技 | 34.27 | 40.33 | -0.88 | -2.50% | 159443 | 54510.75 | 0.95% | | 600207 | 安彩高科 | 5.22 | -9.81 | -0.14 | -2.61% | 209965 | 10934.17 | 2.00% | | 603256 | 宏和科技 | 35.52 | 285.74 | -1.13 | -3.08% | 90949 | 32415.74 | 1.03% | | 003037 | 三和管桩 | 8.02 | 53.49 | -0.26 | -3.14% | 117751 | 9434.09 | 1.97% | | 300395 | 菲利华 | 74.30 | 106.70 | -2.48 | -3.23% | 198644 | 149097.9 | 3.87% | | 839719 | 宁新新材 | 15.30 | -4.84 | -0.61 | -3.83% | 43842 | 6727.89 | 5.99% | | 835438 | 戈碧迦 | 45.35 | 188.71 | -2.77 | -5.76% | 45211 | 20965.42 | 3.24% |
|