|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三和管桩(003037)广东省上涨家数:358下跌家数:486平均涨幅:-0.35%平均换手:2.59%总成交额:2740.16亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 282471.7 | 18479.12 | 5.54% | | 688325 | 赛微微电 | 111.00 | 108.78 | +16.79 | +17.82% | 55858.42 | 59839.46 | 10.37% | | 301369 | 联动科技 | 89.06 | 212.12 | +8.94 | +11.16% | 35503 | 30911.56 | 9.76% | | 300303 | 聚飞光电 | 7.34 | 32.87 | +0.68 | +10.21% | 1589722 | 113778.8 | 11.97% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 573464 | 35973.36 | 13.39% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 157057 | 26542.56 | 8.67% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 41780 | 8341.03 | 4.35% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 274998 | 39414.71 | 10.99% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 815532 | 125436.5 | 3.59% | | 301191 | 菲菱科思 | 128.42 | 141.20 | +11.22 | +9.57% | 65167 | 83774.39 | 14.39% | | 300854 | 中兰环保 | 22.92 | 369.77 | +1.86 | +8.83% | 125988 | 28533.61 | 15.49% | | 300438 | 鹏辉能源 | 39.06 | -51.42 | +2.54 | +6.96% | 546893 | 213129.6 | 13.53% | | 603863 | 松炀资源 | 23.25 | -21.50 | +1.51 | +6.95% | 176935 | 40869.36 | 8.65% | | 000029 | 深深房A | 31.45 | -401.19 | +2.01 | +6.83% | 86435 | 26476.34 | 0.97% | | 000987 | 越秀资本 | 7.87 | 13.92 | +0.50 | +6.78% | 884712.9 | 69293.27 | 1.76% | | 300464 | 星徽股份 | 6.03 | -5.76 | +0.36 | +6.35% | 312623 | 18742.25 | 8.80% | | 002052 | 同洲电子 | 17.14 | 41.77 | +1.02 | +6.33% | 600539 | 99298.07 | 8.71% | | 000685 | 中山公用 | 11.90 | 12.88 | +0.69 | +6.16% | 692047.1 | 81451.21 | 5.52% | | 000006 | 深振业A | 9.80 | -10.23 | +0.52 | +5.60% | 732292.9 | 72074.54 | 5.42% | | 002654 | 万润科技 | 16.48 | 281.70 | +0.86 | +5.51% | 1143492 | 185725.3 | 14.38% | | 301013 | 利和兴 | 28.17 | -148.63 | +1.47 | +5.51% | 388872 | 105953.4 | 20.55% | | 301590 | 优优绿能 | 227.10 | 43.05 | +11.58 | +5.37% | 18793 | 43372.02 | 23.02% | | 002121 | 科陆电子 | 8.59 | -60.93 | +0.43 | +5.27% | 1122946 | 97855.16 | 8.02% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 17569 | 2405.99 | 1.73% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 163637 | 4586.67 | 1.56% | | 002620 | ST瑞和 | 6.25 | -18.65 | +0.28 | +4.69% | 59604 | 3728.33 | 1.89% | | 002289 | *ST宇顺 | 41.10 | -842.80 | +1.76 | +4.47% | 29238 | 11806.5 | 1.04% | | 300844 | 山水比德 | 47.02 | 238.98 | +1.98 | +4.40% | 11290 | 5241.08 | 1.25% | | 688171 | 纬德信息 | 54.22 | 380.71 | +2.28 | +4.39% | 15887.99 | 8314.562 | 1.90% | | 300468 | 四方精创 | 39.98 | 284.67 | +1.65 | +4.30% | 394138 | 159445.3 | 7.44% | | 001979 | 招商蛇口 | 9.99 | 22.24 | +0.41 | +4.28% | 870752.9 | 86221.52 | 1.03% | | 000058 | 深赛格 | 9.74 | 352.94 | +0.37 | +3.95% | 166089 | 16111.89 | 1.69% | | 002249 | 大洋电机 | 11.79 | 27.65 | +0.44 | +3.88% | 2400985 | 282226.6 | 13.12% | | 600685 | 中船防务 | 27.04 | 50.50 | +0.97 | +3.72% | 140053 | 37695.25 | 1.70% | | 301327 | 华宝新能 | 75.46 | 45.49 | +2.68 | +3.68% | 27254 | 20676.61 | 3.57% | | 002762 | *ST金比 | 9.40 | 89.99 | +0.31 | +3.41% | 80717 | 7540.47 | 3.82% | | 300457 | 赢合科技 | 36.09 | 53.72 | +1.19 | +3.41% | 407504 | 148951.4 | 6.39% | | 002715 | 登云股份 | 25.35 | 132479.80 | +0.83 | +3.38% | 59208 | 14815.44 | 4.29% | | 300317 | 珈伟新能 | 4.28 | -14.32 | +0.14 | +3.38% | 407069 | 17499.69 | 4.91% | | 301283 | 聚胶股份 | 41.93 | 33.09 | +1.36 | +3.35% | 7511 | 3102.13 | 1.64% | | 300997 | 欢乐家 | 18.87 | 98.89 | +0.60 | +3.28% | 113999 | 21146.85 | 2.95% | | 002769 | 普路通 | 8.88 | -11454.99 | +0.28 | +3.26% | 84341 | 7425.209 | 2.26% | | 000069 | 华侨城A | 2.60 | -2.00 | +0.08 | +3.17% | 1105823 | 28432.97 | 1.60% | | 688026 | 洁特生物 | 18.55 | 29.41 | +0.57 | +3.17% | 20374.99 | 3724.148 | 1.45% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.05 | +3.12% | 640629 | 10449.77 | 3.97% | | 002446 | 盛路通信 | 8.68 | -10.71 | +0.26 | +3.09% | 400032 | 33924.8 | 4.72% | | 688625 | 呈和科技 | 34.83 | 24.31 | +1.03 | +3.05% | 24854.81 | 8592.236 | 1.32% | | 601900 | 南方传媒 | 13.39 | 12.28 | +0.37 | +2.84% | 179445 | 24050.34 | 2.03% | | 603978 | 深圳新星 | 23.29 | -19.19 | +0.63 | +2.78% | 74967 | 17358.55 | 3.55% | | 300675 | 建科院 | 15.60 | -104.43 | +0.42 | +2.77% | 55876 | 8645.88 | 3.81% | | 002766 | 索菱股份 | 5.70 | 112.81 | +0.15 | +2.70% | 330329 | 18808.06 | 3.87% | | 688210 | 统联精密 | 61.95 | 260.77 | +1.63 | +2.70% | 55944.75 | 34214.8 | 3.49% | | 002672 | 东江环保 | 4.58 | -6.14 | +0.12 | +2.69% | 47873 | 2171.39 | 0.53% | | 300207 | 欣旺达 | 34.45 | 42.42 | +0.90 | +2.68% | 900912.9 | 314657.4 | 5.26% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.11 | +2.65% | 94573 | 3989.63 | 2.13% | | 300269 | 联建光电 | 5.05 | 192.09 | +0.13 | +2.64% | 219610 | 11214.46 | 4.18% | | 300635 | 中达安 | 14.51 | -39.01 | +0.36 | +2.54% | 24226 | 3462.23 | 2.01% | | 000011 | 深物业A | 9.29 | -4.99 | +0.23 | +2.54% | 91656 | 8482.431 | 1.74% | | 300561 | *ST汇科 | 15.36 | -353.91 | +0.38 | +2.54% | 76613 | 11854.45 | 3.18% | | 001202 | 炬申股份 | 15.87 | 31.94 | +0.38 | +2.45% | 53840 | 8513.369 | 4.61% | | 002177 | 御银股份 | 7.59 | 485.09 | +0.18 | +2.43% | 457328 | 34956.53 | 6.78% | | 003012 | 东鹏控股 | 7.22 | 24.82 | +0.17 | +2.41% | 90064 | 6393.52 | 0.79% | | 002170 | 芭田股份 | 10.68 | 14.44 | +0.25 | +2.40% | 226263 | 24002.53 | 2.89% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.08 | +2.31% | 87564 | 3080.11 | 0.87% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.08 | +2.26% | 255169 | 9185.99 | 1.95% | | 301091 | 深城交 | 34.85 | 173.40 | +0.76 | +2.23% | 99851 | 34649.24 | 1.89% | | 002973 | 侨银股份 | 15.22 | 25.74 | +0.33 | +2.22% | 40585 | 6117.02 | 1.82% | | 001326 | 联域股份 | 47.56 | 84.67 | +1.03 | +2.21% | 20812 | 9649.551 | 8.63% | | 688627 | 精智达 | 178.87 | 231.81 | +3.87 | +2.21% | 40632.54 | 73003.73 | 5.62% | | 002163 | 海南发展 | 10.29 | -15.84 | +0.22 | +2.18% | 185060 | 18848.36 | 2.30% | | 000659 | 珠海中富 | 2.87 | -24.65 | +0.06 | +2.14% | 244972 | 7009.9 | 1.91% | | 003010 | 若羽臣 | 43.16 | 96.61 | +0.90 | +2.13% | 38350 | 16382.75 | 1.70% | | 688525 | 佰维存储 | 92.41 | -123.96 | +1.91 | +2.11% | 266841.7 | 251457.3 | 8.27% | | 301468 | 博盈特焊 | 26.00 | 81.78 | +0.53 | +2.08% | 15115 | 3912.2 | 1.97% | | 001316 | 润贝航科 | 32.58 | 30.88 | +0.66 | +2.07% | 9761 | 3160.55 | 0.88% | | 300506 | ST名家汇 | 3.95 | -13.91 | +0.08 | +2.07% | 40324 | 1581.6 | 0.62% | | 300521 | 爱司凯 | 32.27 | -421.69 | +0.65 | +2.06% | 41534 | 13406.71 | 2.78% | | 002169 | 智光电气 | 8.05 | -21.62 | +0.16 | +2.03% | 340713 | 27372.76 | 4.49% | | 002918 | 蒙娜丽莎 | 17.38 | 193.64 | +0.34 | +2.00% | 105329 | 18070.38 | 4.94% | | 301512 | 智信精密 | 48.50 | 69.07 | +0.92 | +1.93% | 30243 | 14481.12 | 12.19% | | 002492 | 恒基达鑫 | 7.44 | 42.68 | +0.14 | +1.92% | 138851 | 10499.35 | 3.49% | | 300162 | 雷曼光电 | 7.46 | -33.08 | +0.14 | +1.91% | 160380 | 12025.13 | 4.69% | | 002256 | 兆新股份 | 3.20 | -44.64 | +0.06 | +1.91% | 922447.1 | 29155.89 | 4.73% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.22 | +1.89% | 37711 | 4439.36 | 2.17% | | 000007 | 全新好 | 7.04 | 43.01 | +0.13 | +1.88% | 32057 | 2233.94 | 0.93% | | 301630 | 同宇新材 | 211.60 | 62.96 | +3.90 | +1.88% | 11296 | 24058.86 | 11.30% | | 600892 | *ST大晟 | 3.80 | -25.97 | +0.07 | +1.88% | 150783 | 5705 | 2.70% | | 301319 | 唯特偶 | 47.89 | 72.52 | +0.88 | +1.87% | 65325 | 31574.19 | 10.77% | | 836807 | 奔朗新材 | 18.00 | 125.14 | +0.32 | +1.81% | 44493 | 8105.082 | 3.82% | | 003040 | 楚天龙 | 21.51 | -1799.81 | +0.38 | +1.80% | 156198 | 33868.7 | 3.42% | | 001338 | 永顺泰 | 11.40 | 19.00 | +0.20 | +1.79% | 29752 | 3378.57 | 1.26% | | 300876 | 蒙泰高新 | 30.24 | -35.98 | +0.53 | +1.78% | 5890 | 1767.9 | 0.86% | | 000039 | 中集集团 | 8.00 | 12.75 | +0.14 | +1.78% | 401220 | 32059.37 | 1.74% | | 002311 | 海大集团 | 63.10 | 20.92 | +1.10 | +1.77% | 41098 | 25758.42 | 0.25% | | 301391 | 卡莱特 | 80.26 | 521.80 | +1.38 | +1.75% | 25265 | 20512.2 | 5.12% | | 000637 | 茂化实华 | 4.09 | -29.55 | +0.07 | +1.74% | 106183 | 4332.54 | 2.91% | | 300546 | 雄帝科技 | 26.96 | 151.08 | +0.46 | +1.74% | 62387 | 16973.54 | 4.66% | | 300599 | 雄塑科技 | 7.70 | -33.39 | +0.13 | +1.72% | 48989 | 3757.28 | 2.31% | | 000573 | 粤宏远A | 4.17 | 44.19 | +0.07 | +1.71% | 124506 | 5172.26 | 1.97% | | 003003 | 天元股份 | 12.05 | 34.46 | +0.20 | +1.69% | 21244 | 2539.96 | 1.80% | | 002084 | 海鸥住工 | 3.64 | -14.60 | +0.06 | +1.68% | 106165 | 3818.79 | 1.65% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 227849 | 4179.06 | 2.19% | | 300498 | 温氏股份 | 19.04 | 11.15 | +0.31 | +1.66% | 256456 | 48648.96 | 0.43% | | 002811 | 郑中设计 | 11.79 | 29.04 | +0.19 | +1.64% | 71702 | 8222.07 | 2.53% | | 300917 | 特发服务 | 45.30 | 62.15 | +0.73 | +1.64% | 47161 | 21336.41 | 2.79% | | 301138 | 华研精机 | 36.06 | 41.50 | +0.58 | +1.63% | 11540 | 4119.28 | 1.68% | | 002215 | 诺普信 | 13.09 | 19.34 | +0.21 | +1.63% | 105967 | 13742.79 | 1.35% | | 000333 | 美的集团 | 74.02 | 13.00 | +1.18 | +1.62% | 284493 | 209292.4 | 0.41% | | 002763 | 汇洁股份 | 6.94 | 44.10 | +0.11 | +1.61% | 26308 | 1807.19 | 0.87% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.08 | +1.61% | 106816 | 5386.2 | 1.00% | | 603322 | 超讯通信 | 51.03 | -448.91 | +0.80 | +1.59% | 164006 | 82949.99 | 10.41% | | 603038 | 华立股份 | 17.41 | 204.91 | +0.27 | +1.58% | 57234 | 9924.74 | 2.13% | | 603797 | 联泰环保 | 4.53 | 17.09 | +0.07 | +1.57% | 25730 | 1159.69 | 0.44% | | 600048 | 保利发展 | 7.78 | 318.87 | +0.12 | +1.57% | 1745302 | 135582.4 | 1.46% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.07 | +1.57% | 228411 | 10248.71 | 2.36% | | 002400 | 省广集团 | 8.58 | 145.60 | +0.13 | +1.54% | 1625228 | 141741.9 | 9.42% | | 000045 | 深纺织A | 12.54 | 78.70 | +0.19 | +1.54% | 139550 | 17580.25 | 3.05% | | 002836 | 新宏泽 | 9.28 | 32.53 | +0.14 | +1.53% | 24601 | 2261.16 | 1.07% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.11 | +1.53% | 62872 | 4564.35 | 1.62% | | 002911 | 佛燃能源 | 11.59 | 17.22 | +0.17 | +1.49% | 90050 | 10410.6 | 0.72% | | 002856 | 美芝股份 | 10.26 | -5.15 | +0.15 | +1.48% | 20770 | 2106.45 | 1.68% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.08 | +1.48% | 91823 | 5011.86 | 0.79% | | 300804 | 广康生化 | 39.44 | 69.93 | +0.57 | +1.47% | 22511 | 8969.551 | 8.19% | | 300961 | 深水海纳 | 16.11 | -10.85 | +0.23 | +1.45% | 27925 | 4473.71 | 1.83% | | 301133 | 金钟股份 | 31.12 | 55.18 | +0.44 | +1.43% | 30233 | 9284.13 | 3.14% | | 002809 | 红墙股份 | 11.43 | 85.99 | +0.16 | +1.42% | 33646 | 3823.53 | 2.42% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 246441 | 7017.99 | 1.84% | | 603608 | 天创时尚 | 7.25 | -40.76 | +0.10 | +1.40% | 55670 | 4066.11 | 1.33% | | 002955 | 鸿合科技 | 29.73 | 60.04 | +0.41 | +1.40% | 33192 | 9786.04 | 1.69% | | 001268 | 联合精密 | 32.08 | 38.81 | +0.44 | +1.39% | 13456 | 4249.03 | 2.14% | | 603898 | 好莱客 | 10.21 | 52.73 | +0.14 | +1.39% | 11973 | 1214.37 | 0.38% | | 300514 | 友讯达 | 14.68 | 17.80 | +0.20 | +1.38% | 35125 | 5139.34 | 2.19% | | 301608 | 博实结 | 99.60 | 45.95 | +1.35 | +1.37% | 10505 | 10440.57 | 2.63% | | 301223 | 中荣股份 | 17.74 | 22.63 | +0.24 | +1.37% | 8429 | 1480.45 | 0.75% | | 002054 | 德美化工 | 6.67 | 47.33 | +0.09 | +1.37% | 66133 | 4383.97 | 1.72% | | 600382 | 广东明珠 | 5.95 | 50.36 | +0.08 | +1.36% | 31790 | 1876.55 | 0.41% | | 002016 | 世荣兆业 | 5.95 | 190.81 | +0.08 | +1.36% | 94887 | 5646.37 | 1.17% | | 301067 | 显盈科技 | 37.50 | 228.07 | +0.50 | +1.35% | 43945 | 16632.11 | 6.88% | | 000531 | 穗恒运A | 6.07 | 21.68 | +0.08 | +1.34% | 43291 | 2620.85 | 0.48% | | 300778 | 新城市 | 13.23 | -42.09 | +0.17 | +1.30% | 41492 | 5447.98 | 2.04% | | 688395 | 正弦电气 | 24.96 | 59.56 | +0.32 | +1.30% | 6253.27 | 1546.443 | 0.72% | | 688345 | 博力威 | 37.44 | -99.61 | +0.48 | +1.30% | 12459.65 | 4677.068 | 1.25% | | 002227 | 奥特迅 | 13.42 | -51.66 | +0.17 | +1.28% | 54476 | 7334.9 | 2.22% | | 002047 | *ST宝鹰 | 2.38 | -6.65 | +0.03 | +1.28% | 67956 | 1594.73 | 0.45% | | 688132 | 邦彦技术 | 19.13 | -21.62 | +0.24 | +1.27% | 11631.54 | 2206.874 | 1.07% | | 603991 | 至正股份 | 65.70 | -104.20 | +0.82 | +1.26% | 29156 | 19252.3 | 3.91% | | 001309 | 德明利 | 179.51 | -262.70 | +2.24 | +1.26% | 106216 | 190633.9 | 6.65% | | 001914 | 招商积余 | 12.19 | 14.70 | +0.15 | +1.25% | 36609 | 4436.64 | 0.35% | | 001201 | 东瑞股份 | 16.29 | 88.01 | +0.20 | +1.24% | 11461 | 1857.98 | 0.56% | | 300977 | 深圳瑞捷 | 18.74 | -165.46 | +0.23 | +1.24% | 9375 | 1749.06 | 0.99% | | 002831 | 裕同科技 | 26.09 | 16.39 | +0.32 | +1.24% | 26439 | 6824.729 | 0.52% | | 301363 | 美好医疗 | 24.50 | 45.12 | +0.30 | +1.24% | 31046 | 7549.08 | 1.99% | | 688655 | 迅捷兴 | 22.11 | -338.16 | +0.27 | +1.24% | 16765.11 | 3663.018 | 1.26% | | 301039 | 中集车辆 | 9.01 | 18.25 | +0.11 | +1.24% | 110313 | 9968.89 | 0.76% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.11 | +1.23% | 26029 | 2331.37 | 1.29% | | 600098 | 广州发展 | 6.63 | 10.47 | +0.08 | +1.22% | 112328 | 7415.25 | 0.32% | | 300335 | 迪森股份 | 5.84 | 44.45 | +0.07 | +1.21% | 53231 | 3090.43 | 1.39% | | 300978 | 东箭科技 | 11.71 | 34.28 | +0.14 | +1.21% | 39702 | 4603.75 | 2.08% | | 832491 | 奥迪威 | 35.17 | 54.36 | +0.42 | +1.21% | 46501 | 16279.21 | 4.02% | | 002436 | 兴森科技 | 22.85 | -205.54 | +0.27 | +1.20% | 833975.1 | 193237.7 | 5.52% | | 000782 | 恒申新材 | 5.99 | -42.59 | +0.07 | +1.18% | 138487 | 8214.511 | 2.62% | | 000055 | 方大集团 | 4.29 | 101.68 | +0.05 | +1.18% | 71562 | 3045.71 | 1.06% | | 300629 | 新劲刚 | 19.86 | 101.39 | +0.23 | +1.17% | 40258 | 7956.89 | 1.86% | | 603808 | 歌力思 | 7.80 | -10.17 | +0.09 | +1.17% | 24466 | 1886.91 | 0.66% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.03 | +1.16% | 143254 | 3737.9 | 2.04% | | 301602 | 超研股份 | 25.02 | 68.58 | +0.28 | +1.13% | 10831 | 2679.38 | 1.86% | | 002030 | 达安基因 | 6.27 | -12.43 | +0.07 | +1.13% | 93672 | 5831.02 | 0.67% | | 605499 | 东鹏饮料 | 289.40 | 37.90 | +3.22 | +1.13% | 7876 | 22657.21 | 0.15% | | 002218 | 拓日新能 | 3.60 | -70.92 | +0.04 | +1.12% | 153992 | 5546 | 1.11% | | 002319 | 乐通股份 | 11.79 | -236.47 | +0.13 | +1.11% | 24277 | 2825.15 | 1.21% | | 603535 | 嘉诚国际 | 11.88 | 29.61 | +0.13 | +1.11% | 32337 | 3822.97 | 0.63% | | 002972 | 科安达 | 12.09 | 35.58 | +0.13 | +1.09% | 10957 | 1316.12 | 0.81% | | 002724 | 海洋王 | 7.45 | -57.72 | +0.08 | +1.09% | 56683 | 4226.24 | 0.99% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.07 | +1.07% | 118359 | 7767.82 | 0.48% | | 603861 | 白云电器 | 10.52 | 27.77 | +0.11 | +1.06% | 66096 | 6919.67 | 1.25% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 144502 | 8323.489 | 2.46% | | 300693 | 盛弘股份 | 39.89 | 30.77 | +0.41 | +1.04% | 140679 | 55882.59 | 5.23% | | 301291 | 明阳电气 | 48.13 | 20.80 | +0.49 | +1.03% | 71382 | 34514.21 | 4.42% | | 002340 | 格林美 | 7.89 | 36.16 | +0.08 | +1.02% | 2298335 | 182020.2 | 4.52% | | 600684 | 珠江股份 | 5.93 | 122.58 | +0.06 | +1.02% | 127232 | 7521.75 | 1.49% | | 300713 | 英可瑞 | 17.82 | -32.74 | +0.18 | +1.02% | 34908 | 6244.27 | 3.92% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 28984 | 3750.6 | 0.83% | | 688669 | 聚石化学 | 23.24 | -12.01 | +0.23 | +1.00% | 7030.11 | 1631.351 | 0.58% | | 300589 | 江龙船艇 | 12.47 | -203.31 | +0.12 | +0.97% | 47537 | 5916.16 | 2.05% | | 002666 | 德联集团 | 5.20 | 52.74 | +0.05 | +0.97% | 73757 | 3802.42 | 1.47% | | 000534 | 万泽股份 | 15.65 | 37.26 | +0.15 | +0.97% | 38073 | 5876.42 | 0.76% | | 002967 | 广电计量 | 18.88 | 29.78 | +0.18 | +0.96% | 50801 | 9541.489 | 0.94% | | 002139 | 拓邦股份 | 15.89 | 32.34 | +0.15 | +0.95% | 385624 | 61618.76 | 3.60% | | 003018 | 金富科技 | 11.82 | 24.09 | +0.11 | +0.94% | 7974 | 936.52 | 0.81% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.06 | +0.94% | 43119 | 2777.55 | 1.13% | | 603160 | 汇顶科技 | 83.12 | 53.56 | +0.77 | +0.94% | 61563 | 51202.49 | 1.33% | | 002209 | 达意隆 | 15.14 | 22.82 | +0.14 | +0.93% | 23444 | 3524.21 | 1.50% | | 301558 | 三态股份 | 8.74 | -889.03 | +0.08 | +0.92% | 76041 | 6650.45 | 3.47% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.08 | +0.92% | 36974 | 3232.52 | 1.56% | | 002518 | 科士达 | 38.87 | 52.59 | +0.35 | +0.91% | 139064 | 54525.59 | 2.46% | | 002959 | 小熊电器 | 50.47 | 23.89 | +0.45 | +0.90% | 6942 | 3482.59 | 0.46% | | 000042 | 中洲控股 | 7.87 | -3.69 | +0.07 | +0.90% | 44067 | 3459.35 | 0.66% | | 301038 | 深水规院 | 25.92 | 4213.78 | +0.23 | +0.90% | 40073 | 10345.13 | 1.80% | | 300616 | 尚品宅配 | 12.40 | -14.64 | +0.11 | +0.90% | 17714 | 2178.54 | 1.14% | | 000002 | 万科A | 6.86 | -1.59 | +0.06 | +0.88% | 1089069 | 74712.1 | 1.12% | | 300960 | 通业科技 | 27.48 | 73.77 | +0.24 | +0.88% | 7727 | 2120.05 | 0.59% | | 002656 | *ST摩登 | 2.32 | -78.90 | +0.02 | +0.87% | 36011 | 836.22 | 0.53% | | 688589 | 力合微 | 26.79 | 58.14 | +0.23 | +0.87% | 38026.07 | 10173.46 | 2.62% | | 301658 | 首航新能 | 33.94 | 63.76 | +0.29 | +0.86% | 35949 | 12309.59 | 9.28% | | 002511 | 中顺洁柔 | 8.22 | 75.66 | +0.07 | +0.86% | 54077 | 4418.73 | 0.43% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.06 | +0.86% | 267759 | 18750.62 | 5.76% | | 300424 | 航新科技 | 15.39 | -39.84 | +0.13 | +0.85% | 44710 | 6877.76 | 1.83% | | 002285 | 世联行 | 2.41 | -21.33 | +0.02 | +0.84% | 306892 | 7376.09 | 1.55% | | 603725 | 天安新材 | 9.65 | 26.78 | +0.08 | +0.84% | 28914 | 2779.29 | 1.01% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.03 | +0.84% | 143307 | 5187.11 | 0.77% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.09 | +0.81% | 16365 | 1816.27 | 0.54% | | 002594 | 比亚迪 | 108.37 | 23.45 | +0.87 | +0.81% | 575934 | 630295.3 | 1.65% | | 300769 | 德方纳米 | 39.20 | -9.06 | +0.31 | +0.80% | 88930 | 34972.8 | 3.53% | | 300417 | 南华仪器 | 13.10 | -233.55 | +0.10 | +0.77% | 23421 | 3038.28 | 2.67% | | 000019 | 深粮控股 | 6.56 | 20.31 | +0.05 | +0.77% | 37254 | 2435.4 | 0.90% | | 002999 | 天禾股份 | 6.56 | 77.20 | +0.05 | +0.77% | 27063 | 1763.42 | 0.79% | | 002551 | 尚荣医疗 | 3.96 | 6735.68 | +0.03 | +0.76% | 81333 | 3188.84 | 1.33% | | 002192 | 融捷股份 | 36.00 | 69.41 | +0.27 | +0.76% | 49057 | 17642.34 | 1.89% | | 000576 | 甘化科工 | 10.69 | 166.85 | +0.08 | +0.75% | 32950 | 3514.17 | 0.76% | | 000717 | 中南股份 | 2.70 | -8.73 | +0.02 | +0.75% | 172708 | 4632.56 | 0.71% | | 002345 | 潮宏基 | 14.92 | 44.88 | +0.11 | +0.74% | 56212 | 8359.12 | 0.65% | | 301595 | 太力科技 | 39.37 | 55.86 | +0.29 | +0.74% | 4865 | 1906.02 | 2.11% | | 002017 | 东信和平 | 23.72 | 72.09 | +0.17 | +0.72% | 235761 | 56652.05 | 4.06% | | 301488 | 豪恩汽电 | 176.30 | 158.90 | +1.22 | +0.70% | 39765 | 71379 | 16.98% | | 600866 | 星湖科技 | 7.41 | 9.67 | +0.05 | +0.68% | 84435 | 6233.87 | 0.67% | | 000999 | 华润三九 | 28.16 | 16.83 | +0.19 | +0.68% | 67536 | 18862.68 | 0.41% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.04 | +0.67% | 36961 | 2204.8 | 0.65% | | 301011 | 华立科技 | 29.96 | 52.55 | +0.20 | +0.67% | 28262 | 8343.66 | 2.03% | | 002830 | 名雕股份 | 16.80 | 56.51 | +0.11 | +0.66% | 10946 | 1824.24 | 1.64% | | 000651 | 格力电器 | 39.76 | 6.86 | +0.26 | +0.66% | 223328 | 88355.48 | 0.40% | | 300824 | 北鼎股份 | 12.32 | 43.04 | +0.08 | +0.65% | 15956 | 1962.43 | 0.50% | | 873001 | 纬达光电 | 21.59 | 124.29 | +0.14 | +0.65% | 6846 | 1469.636 | 0.77% | | 002198 | 嘉应制药 | 6.21 | 89.98 | +0.04 | +0.65% | 23260 | 1434.92 | 0.46% | | 301588 | 美新科技 | 20.19 | 50.68 | +0.13 | +0.65% | 6766 | 1358.18 | 0.92% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.03 | +0.64% | 55003 | 2576.38 | 1.02% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.07 | +0.64% | 51035 | 5623.89 | 0.95% | | 301059 | 金三江 | 11.28 | 42.92 | +0.07 | +0.62% | 17295 | 1946.5 | 0.75% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.05 | +0.62% | 21626 | 1730.11 | 1.31% | | 002949 | 华阳国际 | 16.37 | 31.76 | +0.10 | +0.61% | 41538 | 6744.16 | 2.73% | | 300389 | 艾比森 | 16.54 | 42.32 | +0.10 | +0.61% | 47061 | 7750.36 | 2.02% | | 002732 | 燕塘乳业 | 16.62 | 32.11 | +0.10 | +0.61% | 6783 | 1119.11 | 0.43% | | 688788 | 科思科技 | 55.18 | -36.51 | +0.33 | +0.60% | 22391.77 | 12479.93 | 1.43% | | 603309 | 维力医疗 | 13.54 | 16.92 | +0.08 | +0.59% | 14825 | 1999.2 | 0.51% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 17309 | 1190.82 | 0.17% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.03 | +0.55% | 359389 | 19619.72 | 1.31% | | 002441 | 众业达 | 9.18 | 29.58 | +0.05 | +0.55% | 32601 | 2985.03 | 0.82% | | 301305 | 朗坤科技 | 20.21 | 20.12 | +0.11 | +0.55% | 19137 | 3850.47 | 1.55% | | 301395 | 仁信新材 | 11.06 | 49.55 | +0.06 | +0.55% | 8059 | 889.94 | 0.63% | | 603288 | 海天味业 | 38.81 | 33.37 | +0.21 | +0.54% | 76584 | 29533.7 | 0.14% | | 688138 | 清溢光电 | 33.33 | 59.91 | +0.18 | +0.54% | 33871.15 | 11182.22 | 1.27% | | 688522 | 纳睿雷达 | 43.11 | 102.31 | +0.23 | +0.54% | 21054.45 | 9009.235 | 1.74% | | 300359 | 全通教育 | 5.67 | -28.95 | +0.03 | +0.53% | 46547 | 2621.72 | 0.73% | | 002141 | 贤丰控股 | 3.79 | -50.02 | +0.02 | +0.53% | 101806 | 3840.45 | 1.00% | | 688380 | 中微半导 | 40.17 | 89.21 | +0.21 | +0.53% | 163106.7 | 65550.82 | 9.65% | | 301314 | 科瑞思 | 42.17 | 184.80 | +0.22 | +0.52% | 6235 | 2605.65 | 3.84% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.04 | +0.52% | 34837 | 2652.14 | 1.28% | | 301365 | 矩阵股份 | 19.40 | 68.63 | +0.10 | +0.52% | 12119 | 2342.23 | 2.61% | | 300044 | ST赛为 | 3.89 | -5.61 | +0.02 | +0.52% | 114423 | 4392.73 | 1.60% | | 688114 | 华大智造 | 68.28 | -70.03 | +0.35 | +0.52% | 15020.76 | 10166.92 | 0.36% | | 300949 | 奥雅股份 | 41.87 | -10.84 | +0.21 | +0.50% | 6449 | 2687.52 | 1.88% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 149480 | 3012.53 | 1.16% | | 002912 | 中新赛克 | 28.41 | 55.63 | +0.14 | +0.50% | 25024 | 7119 | 1.54% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.02 | +0.49% | 953231.1 | 39056.87 | 2.11% | | 002106 | 莱宝高科 | 12.32 | 25.18 | +0.06 | +0.49% | 147114 | 18087.58 | 2.09% | | 000061 | 农产品 | 8.31 | 39.12 | +0.04 | +0.48% | 128096 | 10544.35 | 0.75% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.04 | +0.47% | 24720 | 2080.35 | 1.17% | | 300242 | 佳云科技 | 4.26 | -26.06 | +0.02 | +0.47% | 105422 | 4449.75 | 1.66% | | 002842 | 翔鹭钨业 | 10.65 | -57.34 | +0.05 | +0.47% | 188007 | 19993 | 7.00% | | 000037 | 深南电A | 8.53 | 135.23 | +0.04 | +0.47% | 24355 | 2076.12 | 0.72% | | 688793 | 倍轻松 | 30.01 | -49.60 | +0.14 | +0.47% | 3168.31 | 948.1978 | 0.37% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.04 | +0.46% | 19925 | 1727.39 | 1.27% | | 301131 | 聚赛龙 | 47.95 | 50.29 | +0.22 | +0.46% | 6787 | 3234.26 | 2.20% | | 002953 | 日丰股份 | 13.16 | 32.54 | +0.06 | +0.46% | 82669 | 10807.36 | 3.04% | | 002988 | 豪美新材 | 40.65 | 57.16 | +0.18 | +0.44% | 23781 | 9726.7 | 0.95% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.03 | +0.44% | 37700 | 2550.92 | 0.77% | | 300834 | 星辉环材 | 22.78 | 60.37 | +0.10 | +0.44% | 3921 | 890.74 | 0.20% | | 688090 | 瑞松科技 | 41.52 | 718.65 | +0.18 | +0.44% | 17409.47 | 7187.018 | 1.42% | | 000690 | 宝新能源 | 4.67 | 11.31 | +0.02 | +0.43% | 362657 | 16953.22 | 1.67% | | 002786 | 银宝山新 | 9.36 | -20.44 | +0.04 | +0.43% | 44456 | 4144.81 | 0.90% | | 003035 | 南网能源 | 4.71 | -364.35 | +0.02 | +0.43% | 112821 | 5334.25 | 0.30% | | 832469 | 富恒新材 | 14.36 | 240.95 | +0.06 | +0.42% | 22991 | 3262.33 | 2.22% | | 001313 | 粤海饲料 | 7.20 | -148.89 | +0.03 | +0.42% | 16129 | 1153.93 | 0.23% | | 688721 | 龙图光罩 | 53.45 | 92.00 | +0.22 | +0.41% | 20165.88 | 10852.46 | 5.76% | | 000049 | 德赛电池 | 26.85 | 25.63 | +0.11 | +0.41% | 83016 | 22341.9 | 2.16% | | 002668 | TCL智家 | 9.89 | 9.76 | +0.04 | +0.41% | 53021 | 5255.68 | 0.49% | | 002759 | 天际股份 | 14.88 | -5.80 | +0.06 | +0.40% | 368068 | 55239.68 | 7.35% | | 000021 | 深科技 | 24.95 | 38.27 | +0.10 | +0.40% | 1062192 | 267558.6 | 6.78% | | 603838 | *ST四通 | 7.51 | -78.58 | +0.03 | +0.40% | 4832 | 361.58 | 0.15% | | 002736 | 国信证券 | 13.30 | 13.04 | +0.05 | +0.38% | 150777 | 20053.38 | 0.16% | | 688045 | 必易微 | 45.90 | -208.48 | +0.17 | +0.37% | 9867.769 | 4550.72 | 2.62% | | 300989 | 蕾奥规划 | 16.63 | -89.03 | +0.06 | +0.36% | 13029 | 2153.17 | 0.87% | | 300639 | 凯普生物 | 5.64 | -5.46 | +0.02 | +0.36% | 31506 | 1767.87 | 0.50% | | 300973 | 立高食品 | 43.30 | 24.16 | +0.15 | +0.35% | 12368 | 5317.53 | 1.06% | | 301373 | 凌玮科技 | 32.33 | 25.25 | +0.11 | +0.34% | 5098 | 1643.8 | 1.33% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.03 | +0.33% | 39850 | 3591.45 | 0.95% | | 003013 | 地铁设计 | 15.28 | 12.34 | +0.05 | +0.33% | 6393 | 975.78 | 0.16% | | 603336 | 宏辉果蔬 | 9.17 | 440.25 | +0.03 | +0.33% | 53914 | 4934.47 | 0.89% | | 300130 | 新国都 | 27.65 | 257.34 | +0.09 | +0.33% | 115593 | 32257.96 | 2.66% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 61499 | 1947.76 | 0.46% | | 300004 | 南风股份 | 12.70 | 79.33 | +0.04 | +0.32% | 187043 | 23755.27 | 3.90% | | 002187 | 广百股份 | 6.40 | 366.87 | +0.02 | +0.31% | 54802 | 3475.96 | 1.06% | | 002888 | 惠威科技 | 19.36 | 134.07 | +0.06 | +0.31% | 23790 | 4561.94 | 3.18% | | 000031 | 大悦城 | 3.25 | -5.56 | +0.01 | +0.31% | 155540 | 5046.3 | 0.36% | | 000027 | 深圳能源 | 6.64 | 16.15 | +0.02 | +0.30% | 139871 | 9291.631 | 0.29% | | 001872 | 招商港口 | 20.16 | 10.97 | +0.06 | +0.30% | 17378 | 3487.41 | 0.10% | | 002616 | 长青集团 | 6.96 | 20.27 | +0.02 | +0.29% | 64726 | 4506.69 | 1.38% | | 002875 | 安奈儿 | 17.41 | -32.74 | +0.05 | +0.29% | 36636 | 6357.19 | 2.01% | | 002965 | 祥鑫科技 | 47.60 | 42.79 | +0.13 | +0.27% | 131128 | 63103.66 | 6.58% | | 000828 | 东莞控股 | 11.11 | 11.04 | +0.03 | +0.27% | 23137 | 2569.29 | 0.22% | | 603348 | 文灿股份 | 22.24 | 150.87 | +0.06 | +0.27% | 33306 | 7398.91 | 1.06% | | 000096 | 广聚能源 | 11.39 | 71.69 | +0.03 | +0.26% | 21646 | 2457.93 | 0.42% | | 832110 | 雷特科技 | 39.30 | 32.63 | +0.10 | +0.26% | 1982 | 773.5634 | 1.22% | | 002728 | 特一药业 | 8.58 | 78.81 | +0.02 | +0.23% | 30976 | 2640.33 | 0.82% | | 002867 | 周大生 | 13.47 | 14.59 | +0.03 | +0.22% | 21598 | 2897.53 | 0.20% | | 870866 | 绿亨科技 | 9.37 | 36.17 | +0.02 | +0.21% | 9794 | 914.8585 | 1.05% | | 600030 | 中信证券 | 28.77 | 17.16 | +0.06 | +0.21% | 627191 | 179966.7 | 0.56% | | 300791 | 仙乐健康 | 24.26 | 22.48 | +0.05 | +0.21% | 11187 | 2693.73 | 0.44% | | 301043 | 绿岛风 | 43.81 | 31.30 | +0.09 | +0.21% | 17933 | 7758.209 | 3.16% | | 601033 | 永兴股份 | 15.75 | 16.48 | +0.03 | +0.19% | 12624 | 1983.57 | 0.53% | | 000060 | 中金岭南 | 5.26 | 17.89 | +0.01 | +0.19% | 569294 | 30260.86 | 1.52% | | 872374 | 云里物里 | 27.82 | 165.06 | +0.05 | +0.18% | 4399 | 1224.202 | 1.29% | | 001378 | 德冠新材 | 22.33 | 37.98 | +0.04 | +0.18% | 3242 | 721.95 | 0.49% | | 002884 | 凌霄泵业 | 17.03 | 13.26 | +0.03 | +0.18% | 16796 | 2854.84 | 0.62% | | 300668 | 杰恩设计 | 17.39 | -135.08 | +0.03 | +0.17% | 8348 | 1450.57 | 0.84% | | 000025 | 特力A | 17.53 | 52.48 | +0.03 | +0.17% | 24259 | 4258.1 | 0.62% | | 002416 | 爱施德 | 11.84 | 36.00 | +0.02 | +0.17% | 138976 | 16419.19 | 1.14% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.02 | +0.17% | 8037 | 960.2 | 0.50% | | 300681 | 英搏尔 | 31.09 | 111.35 | +0.05 | +0.16% | 50899 | 15714.84 | 2.77% | | 300771 | 智莱科技 | 12.44 | 57.17 | +0.02 | +0.16% | 24098 | 2991.05 | 1.33% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 24202 | 1503.82 | 0.31% | | 001229 | 魅视科技 | 31.71 | 46.00 | +0.05 | +0.16% | 5090 | 1601.62 | 0.97% | | 002923 | 润都股份 | 12.69 | -124.59 | +0.02 | +0.16% | 18870 | 2389.73 | 0.73% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.01 | +0.15% | 47152 | 3111.02 | 0.16% | | 003039 | 顺控发展 | 13.37 | 30.62 | +0.02 | +0.15% | 11884 | 1583.78 | 0.19% | | 688359 | 三孚新科 | 68.04 | -229.20 | +0.10 | +0.15% | 6420.5 | 4322.397 | 0.66% | | 603063 | 禾望电气 | 34.48 | 29.66 | +0.05 | +0.15% | 299601 | 105227.3 | 6.59% | | 688671 | 碧兴物联 | 21.26 | -29.57 | +0.03 | +0.14% | 5447.909 | 1157.55 | 1.16% | | 603813 | *ST原尚 | 21.36 | -35.73 | +0.03 | +0.14% | 2087 | 443.13 | 0.20% | | 000973 | 佛塑科技 | 7.30 | 57.76 | +0.01 | +0.14% | 174366 | 12612.89 | 1.80% | | 688175 | 高凌信息 | 22.03 | -45.33 | +0.03 | +0.14% | 7145.29 | 1570.253 | 0.55% | | 002832 | 比音勒芬 | 15.73 | 12.54 | +0.02 | +0.13% | 25866 | 4060.64 | 0.66% | | 300962 | 中金辐照 | 16.52 | 39.65 | +0.02 | +0.12% | 11279 | 1856.85 | 0.43% | | 300221 | 银禧科技 | 8.34 | 54.10 | +0.01 | +0.12% | 91026 | 7552.38 | 1.99% | | 603233 | 大参林 | 17.13 | 18.49 | +0.02 | +0.12% | 29651 | 5025.4 | 0.26% | | 002880 | 卫光生物 | 26.58 | 23.99 | +0.03 | +0.11% | 3602 | 950.27 | 0.16% | | 001323 | 慕思股份 | 27.19 | 15.73 | +0.03 | +0.11% | 5572 | 1505.92 | 0.62% | | 002930 | 宏川智慧 | 10.53 | 358.50 | +0.01 | +0.10% | 24939 | 2624.61 | 0.58% | | 688638 | 誉辰智能 | 45.09 | -18.35 | +0.04 | +0.09% | 5746.13 | 2600.828 | 2.17% | | 001298 | 好上好 | 34.05 | 229.17 | +0.03 | +0.09% | 52322 | 17835.92 | 3.40% | | 688388 | 嘉元科技 | 34.58 | -152.14 | +0.03 | +0.09% | 116987.3 | 40454.77 | 2.74% | | 001319 | 铭科精技 | 27.78 | 31.73 | +0.02 | +0.07% | 30368 | 8475.391 | 3.70% | | 002101 | 广东鸿图 | 13.96 | 26.04 | +0.01 | +0.07% | 81969 | 11437.66 | 1.24% | | 002917 | 金奥博 | 13.98 | 34.94 | +0.01 | +0.07% | 18800 | 2624.18 | 0.72% | | 300562 | 乐心医疗 | 14.19 | 45.00 | +0.01 | +0.07% | 25999 | 3666.52 | 1.61% | | 300348 | 长亮科技 | 15.11 | -5191.80 | +0.01 | +0.07% | 148268 | 22648.58 | 2.09% | | 300888 | 稳健医疗 | 37.86 | 27.45 | +0.02 | +0.05% | 18032 | 6811.88 | 0.31% | | 688209 | 英集芯 | 20.89 | 65.41 | +0.01 | +0.05% | 47748.52 | 9978.152 | 1.60% | | 301538 | 骏鼎达 | 95.87 | 39.52 | +0.02 | +0.02% | 16485 | 15410.46 | 5.28% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 89383 | 2204.95 | 0.34% | | 000088 | 盐田港 | 4.45 | 16.83 | 0.00 | 0.00% | 75872 | 3368.26 | 0.24% | | 000507 | 珠海港 | 5.38 | 18.11 | 0.00 | 0.00% | 28879 | 1550.91 | 0.32% | | 600332 | 白云山 | 25.37 | 14.72 | 0.00 | 0.00% | 33397 | 8454.6 | 0.24% | | 600433 | 冠豪高新 | 3.20 | 136.44 | 0.00 | 0.00% | 168886 | 5435.33 | 0.96% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 1298525 | 26238.9 | 0.94% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | 0.00 | 0.00% | 152113 | 4122.43 | 0.80% | | 600872 | 中炬高新 | 18.47 | 17.98 | 0.00 | 0.00% | 31421 | 5807.91 | 0.41% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 29774 | 2663.09 | 0.25% | | 002243 | 力合科创 | 9.38 | 40.18 | 0.00 | 0.00% | 111276 | 10459.26 | 0.92% | | 002301 | 齐心集团 | 6.40 | 83.08 | 0.00 | 0.00% | 52096 | 3319 | 0.73% | | 600999 | 招商证券 | 17.02 | 13.67 | 0.00 | 0.00% | 148682 | 25307.21 | 0.20% | | 300050 | 世纪鼎利 | 6.36 | -67.37 | 0.00 | 0.00% | 107885 | 6837.2 | 1.98% | | 002399 | 海普瑞 | 12.04 | 43.63 | 0.00 | 0.00% | 21616 | 2578.53 | 0.17% | | 300094 | 国联水产 | 3.65 | -3.17 | 0.00 | 0.00% | 182254 | 6658.52 | 1.65% | | 002461 | 珠江啤酒 | 10.05 | 24.11 | 0.00 | 0.00% | 23710 | 2377.15 | 0.11% | | 002482 | 广田集团 | 1.77 | -43.53 | 0.00 | 0.00% | 407595 | 7231.88 | 1.09% | | 300154 | 瑞凌股份 | 8.68 | 27.27 | 0.00 | 0.00% | 26875 | 2323.52 | 0.85% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 341835 | 7623.56 | 1.15% | | 002587 | 奥拓电子 | 6.12 | -122.42 | 0.00 | 0.00% | 49690 | 3029.24 | 0.95% | | 002609 | 捷顺科技 | 9.91 | 114.17 | 0.00 | 0.00% | 49171 | 4870.85 | 1.07% | | 002835 | 同为股份 | 17.33 | 19.54 | 0.00 | 0.00% | 15288 | 2638 | 1.20% | | 601228 | 广州港 | 3.32 | 27.55 | 0.00 | 0.00% | 115859 | 3845.99 | 0.15% | | 002853 | 皮阿诺 | 12.18 | -5.69 | 0.00 | 0.00% | 13428 | 1626.66 | 1.04% | | 603386 | 骏亚科技 | 14.27 | -46.73 | 0.00 | 0.00% | 50298 | 7129.871 | 1.54% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 463922 | 16817.25 | 0.12% | | 688389 | 普门科技 | 13.80 | 20.04 | 0.00 | 0.00% | 18905.28 | 2599.513 | 0.44% | | 688323 | 瑞华泰 | 15.88 | -52.09 | 0.00 | 0.00% | 19318.05 | 3055.269 | 1.07% | | 301578 | 辰奕智能 | 39.94 | 68.85 | -0.01 | -0.03% | 16802 | 6678.1 | 7.25% | | 300833 | 浩洋股份 | 45.46 | 32.58 | -0.02 | -0.04% | 12705 | 5737.4 | 1.56% | | 001382 | 新亚电缆 | 20.93 | 64.04 | -0.01 | -0.05% | 22958 | 4803.14 | 3.70% | | 002885 | 京泉华 | 18.94 | 120.84 | -0.01 | -0.05% | 257933 | 48660.6 | 11.17% | | 002862 | 实丰文化 | 18.66 | 279.20 | -0.01 | -0.05% | 18675 | 3456.36 | 1.48% | | 000048 | 京基智农 | 16.99 | 12.79 | -0.01 | -0.06% | 123338 | 20900.08 | 2.34% | | 301323 | 新莱福 | 50.87 | 38.50 | -0.03 | -0.06% | 8191 | 4202.94 | 1.22% | | 001283 | 豪鹏科技 | 76.72 | 47.77 | -0.05 | -0.07% | 20247 | 15572.73 | 2.54% | | 300852 | 四会富仕 | 43.35 | 49.25 | -0.03 | -0.07% | 38592 | 16614.05 | 2.80% | | 600323 | 瀚蓝环境 | 27.34 | 12.78 | -0.02 | -0.07% | 16740 | 4569.29 | 0.21% | | 831627 | 力王股份 | 26.84 | 92.37 | -0.02 | -0.07% | 7802 | 2109.499 | 1.67% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.01 | -0.08% | 33329 | 4053.28 | 0.50% | | 002791 | 坚朗五金 | 21.97 | 142.22 | -0.02 | -0.09% | 25004 | 5481.65 | 1.31% | | 301332 | 德尔玛 | 10.06 | 32.45 | -0.01 | -0.10% | 25961 | 2600.27 | 0.98% | | 300832 | 新产业 | 68.32 | 31.64 | -0.08 | -0.12% | 16915 | 11565.01 | 0.25% | | 300938 | 信测标准 | 24.76 | 33.81 | -0.03 | -0.12% | 64730 | 16149.15 | 3.81% | | 002797 | 第一创业 | 7.66 | 32.54 | -0.01 | -0.13% | 237519 | 18221.18 | 0.57% | | 688575 | 亚辉龙 | 14.27 | 52.59 | -0.02 | -0.14% | 13035.6 | 1857.355 | 0.23% | | 688115 | 思林杰 | 56.90 | -491.89 | -0.08 | -0.14% | 4040.7 | 2264.942 | 0.61% | | 002327 | 富安娜 | 7.06 | 13.75 | -0.01 | -0.14% | 23048 | 1621.56 | 0.47% | | 300340 | 科恒股份 | 13.76 | -16.64 | -0.02 | -0.15% | 40550 | 5602.79 | 1.48% | | 000017 | 深中华A | 6.61 | 153.39 | -0.01 | -0.15% | 49846 | 3281.9 | 1.65% | | 000541 | 佛山照明 | 6.36 | 26.47 | -0.01 | -0.16% | 57317 | 3645.06 | 0.47% | | 300656 | 民德电子 | 24.98 | -44.58 | -0.04 | -0.16% | 13762 | 3434.85 | 1.04% | | 300264 | 佳创视讯 | 6.08 | -65.88 | -0.01 | -0.16% | 91495 | 5507.59 | 2.47% | | 000429 | 粤高速A | 10.75 | 12.74 | -0.02 | -0.19% | 61699 | 6624.23 | 0.47% | | 301111 | 粤万年青 | 15.68 | -138.10 | -0.03 | -0.19% | 12803 | 1998.22 | 0.80% | | 000776 | 广发证券 | 20.88 | 13.52 | -0.04 | -0.19% | 189402 | 39518.52 | 0.32% | | 002183 | 怡亚通 | 5.16 | 137.76 | -0.01 | -0.19% | 412770 | 21442.4 | 1.59% | | 002676 | 顺威股份 | 10.03 | 103.31 | -0.02 | -0.20% | 165156 | 16392.12 | 2.29% | | 300756 | 金马游乐 | 44.26 | 253.70 | -0.09 | -0.20% | 26343 | 11591.62 | 2.01% | | 688312 | 燕麦科技 | 34.18 | 49.34 | -0.07 | -0.20% | 38723.05 | 13420.02 | 2.66% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.01 | -0.21% | 45526 | 2192.17 | 1.38% | | 600004 | 白云机场 | 9.39 | 17.95 | -0.02 | -0.21% | 62604 | 5872.79 | 0.26% | | 002723 | 小崧股份 | 9.38 | -11.83 | -0.02 | -0.21% | 79749 | 7402.29 | 2.51% | | 000539 | 粤电力A | 4.67 | 261.46 | -0.01 | -0.21% | 117449 | 5494.7 | 0.46% | | 601515 | 东峰集团 | 4.48 | -19.84 | -0.01 | -0.22% | 128903 | 5787.23 | 0.69% | | 688699 | 明微电子 | 39.24 | -123.01 | -0.09 | -0.23% | 14657.77 | 5799.557 | 1.33% | | 603193 | 润本股份 | 29.74 | 39.11 | -0.07 | -0.23% | 22713 | 6746.04 | 2.20% | | 301313 | 凡拓数创 | 25.25 | -15.90 | -0.06 | -0.24% | 9033 | 2270.1 | 1.35% | | 601238 | 广汽集团 | 7.60 | -23.99 | -0.02 | -0.26% | 210380 | 16087.03 | 0.28% | | 688128 | 中国电研 | 30.28 | 23.17 | -0.08 | -0.26% | 21203 | 6384.225 | 0.52% | | 002939 | 长城证券 | 11.10 | 19.97 | -0.03 | -0.27% | 245444 | 27310.08 | 0.68% | | 837023 | 芭薇股份 | 17.95 | 42.07 | -0.05 | -0.28% | 5497 | 986.2254 | 0.86% | | 603848 | 好太太 | 20.90 | 44.01 | -0.06 | -0.29% | 60008 | 12214.79 | 1.49% | | 000712 | 锦龙股份 | 13.93 | 143.95 | -0.04 | -0.29% | 58332 | 8119.2 | 0.65% | | 000089 | 深圳机场 | 6.95 | 24.53 | -0.02 | -0.29% | 57689 | 4005.01 | 0.28% | | 300404 | 博济医药 | 10.05 | 272.65 | -0.03 | -0.30% | 44307 | 4427.9 | 1.58% | | 300903 | 科翔股份 | 12.78 | -17.25 | -0.04 | -0.31% | 116616 | 14890.36 | 3.55% | | 002916 | 深南电路 | 207.85 | 61.58 | -0.66 | -0.32% | 38115 | 79443.33 | 0.57% | | 300891 | 惠云钛业 | 9.30 | -392.15 | -0.03 | -0.32% | 37126 | 3460.13 | 1.12% | | 301177 | 迪阿股份 | 33.83 | 140.74 | -0.11 | -0.32% | 7979 | 2689.97 | 0.20% | | 300671 | 富满微 | 39.49 | -37.47 | -0.13 | -0.33% | 51096 | 20266.74 | 2.35% | | 300310 | 宜通世纪 | 6.05 | -78.46 | -0.02 | -0.33% | 129612 | 7848.32 | 1.87% | | 000014 | 沙河股份 | 20.48 | -87.55 | -0.07 | -0.34% | 148695 | 30858.36 | 6.14% | | 603051 | 鹿山新材 | 23.33 | 1762.89 | -0.08 | -0.34% | 41415 | 9746.3 | 2.76% | | 688083 | 中望软件 | 75.06 | 2280.31 | -0.26 | -0.35% | 18526.65 | 13941.21 | 1.09% | | 300995 | 奇德新材 | 48.73 | 307.36 | -0.17 | -0.35% | 17595 | 8484.19 | 2.93% | | 000001 | 平安银行 | 11.36 | 5.07 | -0.04 | -0.35% | 426911 | 48464.94 | 0.22% | | 688173 | 希荻微 | 16.54 | -31.20 | -0.06 | -0.36% | 61508.5 | 10269.39 | 1.51% | | 000026 | 飞亚达 | 16.50 | 43.01 | -0.06 | -0.36% | 20382 | 3338.68 | 0.56% | | 000524 | 岭南控股 | 13.67 | 57.31 | -0.05 | -0.36% | 64466 | 8771.85 | 0.96% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.01 | -0.37% | 238144 | 6378.85 | 2.64% | | 301105 | 鸿铭股份 | 43.53 | -120.39 | -0.17 | -0.39% | 4468 | 1943.3 | 2.72% | | 300376 | ST易事特 | 5.08 | 78.77 | -0.02 | -0.39% | 73699 | 3762.39 | 0.32% | | 301348 | 蓝箭电子 | 22.53 | 452.49 | -0.09 | -0.40% | 57389 | 12999.5 | 3.70% | | 600548 | 深高速 | 9.85 | 18.78 | -0.04 | -0.40% | 10741 | 1058.66 | 0.07% | | 600380 | 健康元 | 12.31 | 16.14 | -0.05 | -0.40% | 101272 | 12358.81 | 0.55% | | 600894 | 广日股份 | 9.79 | 10.42 | -0.04 | -0.41% | 27429 | 2695.34 | 0.33% | | 000532 | 华金资本 | 14.65 | 31.01 | -0.06 | -0.41% | 22936 | 3357.95 | 0.67% | | 688252 | 天德钰 | 28.80 | 36.10 | -0.12 | -0.41% | 70732.74 | 20455.89 | 3.88% | | 301362 | 民爆光电 | 43.13 | 21.47 | -0.18 | -0.42% | 2849 | 1226.1 | 0.96% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 52424 | 2445.05 | 0.27% | | 002191 | 劲嘉股份 | 4.57 | 508.10 | -0.02 | -0.44% | 179400 | 8148.56 | 1.25% | | 688383 | 新益昌 | 72.88 | -320.60 | -0.32 | -0.44% | 5225.77 | 3818.352 | 0.51% | | 002678 | 珠江钢琴 | 4.53 | -20.50 | -0.02 | -0.44% | 234410 | 10369.63 | 1.73% | | 002876 | 三利谱 | 24.60 | 84.42 | -0.11 | -0.45% | 15629 | 3835.81 | 1.05% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 50036 | 1105.34 | 0.63% | | 002294 | 信立泰 | 62.01 | 111.04 | -0.29 | -0.47% | 52395 | 32262.21 | 0.47% | | 300942 | 易瑞生物 | 10.55 | 203.35 | -0.05 | -0.47% | 30521 | 3205.8 | 0.75% | | 603983 | 丸美生物 | 39.62 | 45.29 | -0.19 | -0.48% | 8322 | 3282.14 | 0.21% | | 300077 | 国民技术 | 24.91 | -105.12 | -0.12 | -0.48% | 145788 | 36380.11 | 2.57% | | 000099 | 中信海直 | 22.31 | 53.38 | -0.11 | -0.49% | 94256 | 21073.03 | 1.21% | | 688499 | 利元亨 | 70.81 | -14.26 | -0.35 | -0.49% | 45651.24 | 32788.39 | 2.71% | | 300460 | 惠伦晶体 | 9.93 | -10.80 | -0.05 | -0.50% | 31674 | 3134.5 | 1.13% | | 300606 | 金太阳 | 23.82 | -183.95 | -0.12 | -0.50% | 93654 | 22282.32 | 7.96% | | 300173 | 福能东方 | 5.95 | 79.70 | -0.03 | -0.50% | 119547 | 7139 | 1.63% | | 600029 | 南方航空 | 5.93 | -53.70 | -0.03 | -0.50% | 205493 | 12148.35 | 0.16% | | 300206 | 理邦仪器 | 11.86 | 35.91 | -0.06 | -0.50% | 25697 | 3031.01 | 0.76% | | 301516 | 中远通 | 17.61 | -54.55 | -0.09 | -0.51% | 11851 | 2094.5 | 1.69% | | 301308 | 江波龙 | 143.16 | -746.97 | -0.74 | -0.51% | 96517 | 138880 | 3.52% | | 688683 | 莱尔科技 | 34.63 | 135.27 | -0.18 | -0.52% | 7389.48 | 2541.229 | 0.48% | | 301042 | 安联锐视 | 53.01 | 97.21 | -0.28 | -0.53% | 13013 | 6835.67 | 1.97% | | 600185 | 珠免集团 | 5.66 | -8.64 | -0.03 | -0.53% | 87323 | 4933.23 | 0.46% | | 002816 | *ST和科 | 18.46 | -56.31 | -0.10 | -0.54% | 6691 | 1240.82 | 0.67% | | 300932 | 三友联众 | 11.06 | 53.96 | -0.06 | -0.54% | 27324 | 3004.31 | 1.20% | | 301318 | 维海德 | 30.93 | 30.43 | -0.17 | -0.55% | 9485 | 2923.63 | 1.25% | | 601318 | 中国平安 | 54.78 | 8.26 | -0.31 | -0.56% | 240866 | 132086.2 | 0.23% | | 833075 | 柏星龙 | 29.98 | 55.35 | -0.17 | -0.56% | 4630 | 1375.035 | 1.33% | | 002822 | *ST中装 | 3.40 | -1.88 | -0.02 | -0.58% | 61135 | 2079.78 | 0.75% | | 301528 | 多浦乐 | 57.56 | 66.39 | -0.34 | -0.59% | 6715 | 3901.03 | 2.11% | | 002833 | 弘亚数控 | 16.76 | 15.51 | -0.10 | -0.59% | 21349 | 3578.87 | 0.86% | | 688726 | 拉普拉斯 | 46.65 | 24.40 | -0.28 | -0.60% | 9021.05 | 4238.696 | 2.48% | | 836871 | 派特尔 | 18.08 | 69.87 | -0.11 | -0.60% | 7311 | 1318.766 | 1.65% | | 300482 | 万孚生物 | 21.30 | 25.24 | -0.13 | -0.61% | 17875 | 3802.83 | 0.42% | | 002420 | 毅昌科技 | 8.13 | 56.96 | -0.05 | -0.61% | 123043 | 10026.13 | 3.08% | | 300716 | ST泉为 | 12.98 | -19.16 | -0.08 | -0.61% | 13854 | 1801.73 | 0.87% | | 831167 | 鑫汇科 | 27.53 | 88.57 | -0.17 | -0.61% | 4338 | 1189.721 | 1.50% | | 300333 | 兆日科技 | 12.80 | -91.62 | -0.08 | -0.62% | 38935 | 5006.69 | 1.16% | | 301387 | 光大同创 | 42.24 | 101.15 | -0.27 | -0.64% | 13375 | 5612.32 | 3.13% | | 000028 | 国药一致 | 25.00 | 24.63 | -0.16 | -0.64% | 15276 | 3821.07 | 0.32% | | 002824 | 和胜股份 | 18.59 | 61.22 | -0.12 | -0.64% | 21506 | 4000.83 | 1.14% | | 002782 | 可立克 | 16.72 | 29.86 | -0.11 | -0.65% | 61620 | 10264.97 | 1.27% | | 002683 | 广东宏大 | 44.40 | 34.13 | -0.30 | -0.67% | 52095 | 23190.48 | 0.79% | | 002583 | 海能达 | 11.57 | -5.92 | -0.08 | -0.69% | 142297 | 16456.65 | 1.11% | | 300146 | 汤臣倍健 | 11.56 | 39.24 | -0.08 | -0.69% | 102123 | 11783.68 | 0.91% | | 003028 | 振邦智能 | 32.83 | 28.64 | -0.23 | -0.70% | 7169 | 2349.02 | 1.02% | | 000010 | 美丽生态 | 4.25 | 71.96 | -0.03 | -0.70% | 133617 | 5700.19 | 1.71% | | 600728 | 佳都科技 | 7.06 | 70.89 | -0.05 | -0.70% | 376511 | 26618.11 | 1.77% | | 301503 | 智迪科技 | 39.31 | 25.42 | -0.28 | -0.71% | 6756 | 2648.13 | 3.38% | | 300615 | 欣天科技 | 13.83 | 165.67 | -0.10 | -0.72% | 20361 | 2817.32 | 1.63% | | 002167 | 东方锆业 | 13.82 | 40.28 | -0.10 | -0.72% | 158170 | 22004.72 | 2.09% | | 002870 | 香山股份 | 35.35 | 36.25 | -0.26 | -0.73% | 19093 | 6726.649 | 1.48% | | 300822 | 贝仕达克 | 17.60 | 157.85 | -0.13 | -0.73% | 17710 | 3113.87 | 0.61% | | 688618 | 三旺通信 | 25.69 | 120.34 | -0.19 | -0.73% | 7667.46 | 1966.421 | 0.70% | | 002789 | *ST建艺 | 9.43 | -1.47 | -0.07 | -0.74% | 23468 | 2209.17 | 1.50% | | 300676 | 华大基因 | 49.21 | -22.49 | -0.37 | -0.75% | 37458 | 18352.59 | 0.90% | | 002352 | 顺丰控股 | 39.78 | 18.06 | -0.30 | -0.75% | 216755 | 86192.68 | 0.45% | | 002660 | 茂硕电源 | 10.56 | 316.38 | -0.08 | -0.75% | 102710 | 10781.05 | 2.99% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.07 | -0.76% | 80763 | 7348.91 | 1.31% | | 002908 | 德生科技 | 10.42 | 294.11 | -0.08 | -0.76% | 29544 | 3081.27 | 0.92% | | 300529 | 健帆生物 | 22.10 | 26.85 | -0.17 | -0.76% | 30004 | 6608.19 | 0.59% | | 688125 | 安达智能 | 53.24 | -57.04 | -0.41 | -0.76% | 5162.24 | 2760.247 | 2.29% | | 300012 | 华测检测 | 12.82 | 22.67 | -0.10 | -0.77% | 97197 | 12480.13 | 0.68% | | 300601 | 康泰生物 | 16.57 | 250.61 | -0.13 | -0.78% | 71486 | 11816.18 | 0.79% | | 300868 | 杰美特 | 30.51 | -181.89 | -0.24 | -0.78% | 7834 | 2387.59 | 0.98% | | 301002 | 崧盛股份 | 38.74 | -147.71 | -0.31 | -0.79% | 24702 | 9572.19 | 3.37% | | 300531 | 优博讯 | 18.66 | -54.94 | -0.15 | -0.80% | 77339 | 14666.97 | 2.50% | | 300711 | 广哈通信 | 20.98 | 62.31 | -0.17 | -0.80% | 18910 | 3959.11 | 0.76% | | 603630 | 拉芳家化 | 24.64 | 526.06 | -0.20 | -0.81% | 16649 | 4095.58 | 0.74% | | 301268 | 铭利达 | 22.16 | -21.96 | -0.18 | -0.81% | 16853 | 3749.59 | 0.93% | | 000513 | 丽珠集团 | 38.33 | 15.96 | -0.33 | -0.85% | 35128 | 13356.84 | 0.60% | | 301135 | 瑞德智能 | 28.93 | 73.82 | -0.25 | -0.86% | 15435 | 4452.21 | 2.78% | | 600036 | 招商银行 | 40.47 | 6.87 | -0.35 | -0.86% | 382721 | 154890.8 | 0.19% | | 002429 | 兆驰股份 | 6.86 | 22.95 | -0.06 | -0.87% | 585561 | 40391.62 | 1.29% | | 002292 | 奥飞娱乐 | 9.10 | -44.37 | -0.08 | -0.87% | 160630 | 14570.56 | 1.58% | | 688007 | 光峰科技 | 20.46 | -82.51 | -0.18 | -0.87% | 49859.27 | 10269.77 | 1.09% | | 301051 | 信濠光电 | 22.73 | -10.36 | -0.20 | -0.87% | 19656 | 4448.87 | 1.22% | | 301603 | 乔锋智能 | 76.93 | 34.43 | -0.68 | -0.88% | 13975 | 10747.46 | 3.70% | | 301632 | 广东建科 | 29.40 | 113.92 | -0.26 | -0.88% | 28217 | 8247.68 | 4.10% | | 688628 | 优利德 | 36.68 | 23.01 | -0.33 | -0.89% | 6978.849 | 2559.113 | 0.62% | | 688393 | 安必平 | 26.64 | -329.28 | -0.24 | -0.89% | 4518.21 | 1201.095 | 0.48% | | 601333 | 广深铁路 | 3.27 | 18.43 | -0.03 | -0.91% | 329078 | 10799.13 | 0.58% | | 603043 | 广州酒家 | 16.26 | 19.49 | -0.15 | -0.91% | 28062 | 4545.65 | 0.49% | | 600499 | 科达制造 | 11.85 | 17.52 | -0.11 | -0.92% | 62559 | 7435.53 | 0.33% | | 002845 | 同兴达 | 15.08 | -342.62 | -0.14 | -0.92% | 44327 | 6659.8 | 1.97% | | 870976 | 视声智能 | 25.64 | 35.77 | -0.24 | -0.93% | 4823 | 1231.609 | 1.09% | | 688228 | 开普云 | 179.32 | 297.12 | -1.68 | -0.93% | 13311.43 | 23927.03 | 1.97% | | 301618 | 长联科技 | 57.45 | 104.03 | -0.54 | -0.93% | 2453 | 1409.84 | 1.09% | | 000555 | 神州信息 | 13.83 | -24.81 | -0.13 | -0.93% | 126843 | 17769.35 | 1.31% | | 002351 | 漫步者 | 13.83 | 28.64 | -0.13 | -0.93% | 275106 | 37882.28 | 5.28% | | 688612 | 威迈斯 | 39.74 | 36.63 | -0.38 | -0.95% | 15218.04 | 6028.379 | 0.60% | | 002197 | ST证通 | 9.33 | -15.26 | -0.09 | -0.96% | 52273 | 4890.98 | 0.98% | | 688530 | 欧莱新材 | 18.64 | 530.27 | -0.18 | -0.96% | 12793.76 | 2396.856 | 1.89% | | 002813 | 路畅科技 | 26.32 | -41.02 | -0.26 | -0.98% | 30932 | 8176.12 | 2.58% | | 301263 | 泰恩康 | 34.06 | 243.34 | -0.34 | -0.99% | 20849 | 7092.97 | 0.69% | | 837821 | 则成电子 | 29.78 | 152.62 | -0.30 | -1.00% | 7353 | 2176.094 | 1.01% | | 300790 | 宇瞳光学 | 31.71 | 57.43 | -0.32 | -1.00% | 61879 | 19604.89 | 1.91% | | 001287 | 中电港 | 21.64 | 53.34 | -0.22 | -1.01% | 107345 | 23441.48 | 2.45% | | 002886 | 沃特股份 | 23.55 | 154.37 | -0.24 | -1.01% | 76430 | 18175.27 | 3.66% | | 000893 | 亚钾国际 | 37.78 | 22.74 | -0.39 | -1.02% | 35338 | 13361.63 | 0.44% | | 000533 | 顺钠股份 | 6.76 | 45.10 | -0.07 | -1.02% | 79671 | 5387.47 | 1.16% | | 300350 | 华鹏飞 | 6.69 | -884.04 | -0.07 | -1.04% | 289426 | 19168.58 | 6.14% | | 300377 | 赢时胜 | 21.65 | -36.16 | -0.23 | -1.05% | 120615 | 26233.12 | 1.82% | | 000070 | 特发信息 | 10.18 | -23.24 | -0.11 | -1.07% | 231266 | 23376.96 | 2.60% | | 300037 | 新宙邦 | 47.62 | 35.25 | -0.52 | -1.08% | 136374 | 66053.11 | 2.52% | | 688548 | 广钢气体 | 11.74 | 67.43 | -0.13 | -1.10% | 80886.99 | 9537.118 | 1.17% | | 688620 | 安凯微 | 13.52 | -52.91 | -0.15 | -1.10% | 66416.4 | 9001.501 | 2.86% | | 002575 | 群兴玩具 | 8.06 | -172.18 | -0.09 | -1.10% | 117536 | 9444.83 | 1.99% | | 688595 | 芯海科技 | 39.73 | -36.96 | -0.45 | -1.12% | 29667.43 | 11863.92 | 2.06% | | 001308 | 康冠科技 | 23.72 | 20.61 | -0.27 | -1.13% | 18345 | 4354.02 | 0.76% | | 688418 | 震有科技 | 29.63 | -204.60 | -0.34 | -1.13% | 21415.14 | 6350.174 | 1.11% | | 002709 | 天赐材料 | 32.23 | 119.97 | -0.37 | -1.13% | 573512 | 186751.8 | 4.14% | | 002745 | 木林森 | 9.53 | 53.37 | -0.11 | -1.14% | 253193 | 24240.47 | 2.38% | | 300647 | 超频三 | 6.93 | -8.15 | -0.08 | -1.14% | 78360 | 5419.58 | 1.78% | | 002957 | 科瑞技术 | 19.00 | 46.19 | -0.22 | -1.14% | 82924 | 15785.93 | 1.98% | | 002291 | 遥望科技 | 6.04 | -5.46 | -0.07 | -1.15% | 147678 | 8928.311 | 1.70% | | 300151 | 昌红科技 | 12.84 | 76.62 | -0.15 | -1.15% | 35156 | 4533.25 | 0.95% | | 300745 | 欣锐科技 | 22.23 | -24.15 | -0.26 | -1.16% | 27356 | 6098.05 | 1.94% | | 002774 | 快意电梯 | 10.24 | 32.31 | -0.12 | -1.16% | 22797 | 2339.65 | 0.81% | | 688772 | 珠海冠宇 | 23.89 | 60.72 | -0.28 | -1.16% | 128246.4 | 30848.17 | 1.13% | | 300415 | 伊之密 | 26.29 | 18.86 | -0.31 | -1.17% | 66867 | 17641.02 | 1.48% | | 688573 | 信宇人 | 27.75 | -29.07 | -0.33 | -1.18% | 16802.94 | 4697.397 | 3.16% | | 002705 | 新宝股份 | 15.93 | 11.21 | -0.19 | -1.18% | 44084 | 7001.91 | 0.55% | | 002152 | 广电运通 | 13.92 | 38.95 | -0.17 | -1.21% | 223386 | 31387.56 | 0.90% | | 002980 | 华盛昌 | 25.28 | 40.68 | -0.31 | -1.21% | 17183 | 4331.02 | 1.71% | | 600446 | 金证股份 | 17.87 | -104.84 | -0.22 | -1.22% | 116240 | 20880.39 | 1.23% | | 300939 | 秋田微 | 34.84 | 47.80 | -0.43 | -1.22% | 18373 | 6394.83 | 1.53% | | 301577 | 美信科技 | 61.54 | 88.26 | -0.76 | -1.22% | 5122 | 3149.69 | 2.72% | | 301178 | 天亿马 | 62.87 | -132.32 | -0.78 | -1.23% | 15982 | 10014.74 | 3.23% | | 002882 | 金龙羽 | 31.29 | 109.90 | -0.39 | -1.23% | 38539 | 12096.07 | 1.56% | | 001314 | 亿道信息 | 50.37 | 181.09 | -0.63 | -1.24% | 19585 | 9838.19 | 3.78% | | 300052 | ST中青宝 | 11.97 | -59.84 | -0.15 | -1.24% | 32825 | 3932.98 | 1.25% | | 688318 | 财富趋势 | 153.76 | 126.80 | -1.94 | -1.25% | 22757.56 | 35069.84 | 0.89% | | 688512 | 慧智微-U | 12.61 | -18.38 | -0.16 | -1.25% | 84804.1 | 10806.45 | 2.61% | | 300622 | 博士眼镜 | 31.26 | 66.40 | -0.40 | -1.26% | 33297 | 10406.7 | 2.14% | | 300724 | 捷佳伟创 | 95.62 | 9.87 | -1.23 | -1.27% | 120732 | 115917.8 | 4.20% | | 001212 | 中旗新材 | 60.64 | 1209.79 | -0.79 | -1.29% | 65086 | 39954.84 | 4.08% | | 301606 | 绿联科技 | 66.63 | 52.16 | -0.87 | -1.29% | 24615 | 16905.47 | 1.12% | | 300053 | 航宇微 | 13.66 | -28.66 | -0.18 | -1.30% | 102325 | 14003.12 | 1.57% | | 300177 | 中海达 | 9.82 | 9934.23 | -0.13 | -1.31% | 119969 | 11748.56 | 1.98% | | 000016 | 深康佳A | 5.26 | -4.89 | -0.07 | -1.31% | 216853 | 11404.69 | 1.36% | | 300543 | 朗科智能 | 12.76 | 86.84 | -0.17 | -1.31% | 96433 | 12319.81 | 3.85% | | 002981 | 朝阳科技 | 31.36 | 34.35 | -0.42 | -1.32% | 10962 | 3445.6 | 0.92% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.12 | -1.33% | 205287 | 18469.58 | 3.28% | | 688332 | 中科蓝讯 | 142.10 | 57.78 | -1.92 | -1.33% | 37881.34 | 54146.15 | 8.55% | | 300737 | 科顺股份 | 5.13 | -1999.23 | -0.07 | -1.35% | 88409 | 4516.17 | 1.00% | | 300484 | 蓝海华腾 | 21.95 | 85.85 | -0.30 | -1.35% | 41626 | 9157.25 | 2.50% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.18 | -1.35% | 232887 | 30714.06 | 0.94% | | 000050 | 深天马A | 10.09 | 928.37 | -0.14 | -1.37% | 192288 | 19564.33 | 0.78% | | 000921 | 海信家电 | 26.58 | 10.80 | -0.37 | -1.37% | 81160 | 21546.77 | 0.88% | | 002579 | 中京电子 | 12.19 | 1933.64 | -0.17 | -1.38% | 159354 | 19390.35 | 2.73% | | 688177 | 百奥泰 | 29.00 | -30.14 | -0.41 | -1.39% | 19514.5 | 5650.683 | 0.47% | | 002181 | 粤传媒 | 7.77 | 49.45 | -0.11 | -1.40% | 191318 | 14839.61 | 1.69% | | 300572 | 安车检测 | 28.69 | -30.95 | -0.41 | -1.41% | 51412 | 14813.86 | 2.80% | | 603882 | 金域医学 | 29.35 | -24.47 | -0.42 | -1.41% | 25131 | 7363.7 | 0.55% | | 301189 | 奥尼电子 | 33.98 | -30.32 | -0.49 | -1.42% | 7143 | 2440.03 | 0.64% | | 002238 | 天威视讯 | 8.32 | -163.94 | -0.12 | -1.42% | 33960 | 2822.43 | 0.42% | | 300532 | 今天国际 | 13.82 | 28.24 | -0.20 | -1.43% | 71635 | 9903.609 | 1.66% | | 300979 | 华利集团 | 53.73 | 17.26 | -0.78 | -1.43% | 9622 | 5181.02 | 0.08% | | 002741 | 光华科技 | 21.94 | -64.00 | -0.32 | -1.44% | 88225 | 19475.61 | 2.07% | | 300921 | 南凌科技 | 23.09 | 189.67 | -0.34 | -1.45% | 20281 | 4683.55 | 1.77% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 72156 | 13250.82 | 2.81% | | 002313 | 日海智能 | 10.81 | -29.07 | -0.16 | -1.46% | 55721 | 6010.54 | 1.49% | | 000636 | 风华高科 | 15.46 | 60.24 | -0.23 | -1.47% | 113220 | 17574.77 | 0.98% | | 300047 | 天源迪科 | 16.05 | 372.52 | -0.24 | -1.47% | 157591 | 25394.98 | 2.88% | | 300238 | 冠昊生物 | 15.32 | 146.79 | -0.23 | -1.48% | 26675 | 4073.79 | 1.01% | | 002841 | 视源股份 | 40.56 | 32.31 | -0.61 | -1.48% | 34613 | 14039.25 | 0.66% | | 002317 | 众生药业 | 17.16 | -73.41 | -0.26 | -1.49% | 220393 | 37486.28 | 2.89% | | 300538 | 同益股份 | 16.32 | -31.29 | -0.25 | -1.51% | 29087 | 4753.65 | 2.40% | | 300476 | 胜宏科技 | 294.87 | 89.62 | -4.53 | -1.51% | 253943 | 763300.6 | 2.97% | | 002544 | 普天科技 | 27.87 | -387.61 | -0.43 | -1.52% | 140814 | 39568.12 | 2.07% | | 836957 | 汉维科技 | 14.87 | 308.93 | -0.23 | -1.52% | 13561 | 2014.079 | 3.18% | | 300760 | 迈瑞医疗 | 241.24 | 31.87 | -3.76 | -1.53% | 45932 | 111170.2 | 0.38% | | 688248 | 南网科技 | 55.78 | 88.70 | -0.87 | -1.54% | 32306.76 | 18046.04 | 1.41% | | 002572 | 索菲亚 | 12.82 | 10.97 | -0.20 | -1.54% | 60959 | 7814.76 | 0.94% | | 688361 | 中科飞测 | 118.00 | 995.09 | -1.85 | -1.54% | 76172.15 | 91590.36 | 3.07% | | 300889 | 爱克股份 | 19.56 | -68.15 | -0.31 | -1.56% | 32425 | 6370.25 | 2.22% | | 002584 | 西陇科学 | 9.39 | -97.69 | -0.15 | -1.57% | 447117 | 42244.6 | 9.55% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 223567 | 14044.91 | 1.27% | | 002638 | 勤上股份 | 2.50 | -14.09 | -0.04 | -1.57% | 279716 | 6948.57 | 2.08% | | 300131 | 英唐智控 | 11.85 | 243.56 | -0.19 | -1.58% | 346172 | 41211.32 | 3.32% | | 301413 | 安培龙 | 165.51 | 181.89 | -2.69 | -1.60% | 16116 | 26876.28 | 2.80% | | 301366 | 一博科技 | 38.66 | 215.61 | -0.63 | -1.60% | 21150 | 8191.91 | 2.77% | | 300565 | 科信技术 | 12.82 | -20.19 | -0.21 | -1.61% | 84171 | 10793.02 | 3.69% | | 300403 | 汉宇集团 | 15.83 | 40.68 | -0.26 | -1.62% | 127419 | 20269.81 | 2.98% | | 688617 | 惠泰医疗 | 316.40 | 59.04 | -5.21 | -1.62% | 3778.2 | 12006.33 | 0.27% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.18 | -1.62% | 82418 | 8973.95 | 1.25% | | 300409 | 道氏技术 | 24.21 | 68.48 | -0.40 | -1.63% | 377748 | 92330.73 | 5.49% | | 002920 | 德赛西威 | 144.74 | 33.62 | -2.40 | -1.63% | 62665 | 91669.88 | 1.13% | | 301662 | 宏工科技 | 138.19 | 55.89 | -2.31 | -1.64% | 7781 | 10932.56 | 4.93% | | 002919 | 名臣健康 | 14.95 | 145.32 | -0.25 | -1.64% | 16405 | 2455.94 | 0.62% | | 002031 | 巨轮智能 | 8.35 | -67.90 | -0.14 | -1.65% | 525469 | 43968.75 | 2.71% | | 300591 | 万里马 | 10.72 | -23.37 | -0.18 | -1.65% | 267358 | 28625.74 | 7.63% | | 600525 | ST长园 | 3.51 | -3.61 | -0.06 | -1.68% | 168666 | 5852.83 | 1.28% | | 301312 | 智立方 | 52.34 | 78.24 | -0.90 | -1.69% | 14186 | 7450.37 | 2.34% | | 002906 | 华阳集团 | 34.31 | 25.52 | -0.59 | -1.69% | 86241 | 29719.91 | 1.64% | | 002733 | 雄韬股份 | 20.92 | 69.68 | -0.36 | -1.69% | 84786 | 17934.54 | 2.30% | | 301381 | 赛维时代 | 25.56 | 69.82 | -0.44 | -1.69% | 60424 | 15595.16 | 3.09% | | 002889 | 东方嘉盛 | 15.64 | 41.61 | -0.27 | -1.70% | 25035 | 3930.01 | 1.00% | | 300281 | 金明精机 | 7.52 | 398.88 | -0.13 | -1.70% | 47447 | 3553.63 | 1.19% | | 002757 | 南兴股份 | 17.89 | -18.83 | -0.31 | -1.70% | 47312 | 8463.68 | 1.68% | | 301322 | 绿通科技 | 35.11 | 49.05 | -0.61 | -1.71% | 22918 | 8089.84 | 2.49% | | 002421 | 达实智能 | 3.43 | -100.75 | -0.06 | -1.72% | 259415 | 8913.36 | 1.29% | | 002137 | 实益达 | 8.48 | -151.54 | -0.15 | -1.74% | 92280 | 7828.36 | 2.33% | | 300812 | 易天股份 | 24.85 | -75.98 | -0.44 | -1.74% | 30448 | 7593.2 | 3.28% | | 831175 | 派诺科技 | 16.34 | 59.88 | -0.29 | -1.74% | 15204 | 2487.062 | 2.34% | | 002625 | 光启技术 | 48.88 | 155.71 | -0.87 | -1.75% | 265107 | 128537.2 | 1.23% | | 300916 | 朗特智能 | 40.65 | 45.69 | -0.73 | -1.76% | 10442 | 4260.61 | 1.12% | | 002577 | 雷柏科技 | 19.99 | 183.85 | -0.36 | -1.77% | 21741 | 4360.83 | 0.77% | | 002348 | 高乐股份 | 3.87 | -74.15 | -0.07 | -1.78% | 209493 | 8055.351 | 2.32% | | 688216 | 气派科技 | 26.39 | -23.47 | -0.48 | -1.79% | 15746.01 | 4189.92 | 1.48% | | 600162 | 香江控股 | 2.11 | -63601.08 | -0.04 | -1.86% | 1316055 | 27768.21 | 4.03% | | 300805 | 电声股份 | 11.58 | 187.01 | -0.22 | -1.86% | 51010 | 5926.2 | 1.77% | | 301326 | 捷邦科技 | 131.99 | -185.56 | -2.51 | -1.87% | 39951 | 54782.96 | 14.63% | | 300940 | 南极光 | 28.30 | 61.91 | -0.54 | -1.87% | 40452 | 11474.87 | 2.57% | | 688112 | 鼎阳科技 | 38.16 | 46.54 | -0.73 | -1.88% | 8965.72 | 3443.225 | 0.56% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.11 | -1.88% | 254060 | 14631.74 | 1.65% | | 300568 | 星源材质 | 13.57 | 81.99 | -0.26 | -1.88% | 367623 | 50695.35 | 3.03% | | 002823 | 凯中精密 | 16.68 | 26.60 | -0.32 | -1.88% | 55781 | 9306.7 | 2.55% | | 688227 | 品高股份 | 31.77 | -65.54 | -0.61 | -1.88% | 10228.64 | 3280.668 | 1.60% | | 301282 | 金禄电子 | 27.58 | 44.85 | -0.53 | -1.89% | 27370 | 7536.05 | 3.44% | | 002869 | 金溢科技 | 30.14 | 105.34 | -0.58 | -1.89% | 25794 | 7800.52 | 1.62% | | 300720 | 海川智能 | 24.38 | 108.46 | -0.47 | -1.89% | 14689 | 3598.74 | 0.84% | | 832876 | 慧为智能 | 29.96 | -8014.53 | -0.58 | -1.90% | 6752 | 2028.958 | 1.75% | | 002922 | 伊戈尔 | 21.16 | 40.49 | -0.41 | -1.90% | 126698 | 26890.48 | 3.38% | | 000009 | 中国宝安 | 11.85 | 138.54 | -0.23 | -1.90% | 702436 | 84459.89 | 2.73% | | 300556 | 丝路视觉 | 20.03 | -7.26 | -0.39 | -1.91% | 31686 | 6345.67 | 2.96% | | 002334 | 英威腾 | 9.71 | 26.27 | -0.19 | -1.92% | 155073 | 15095.58 | 2.11% | | 300691 | 联合光电 | 19.51 | -529.26 | -0.39 | -1.96% | 50010 | 9758.6 | 2.27% | | 300723 | 一品红 | 56.73 | -38.82 | -1.14 | -1.97% | 43576 | 24677.5 | 1.04% | | 300232 | 洲明科技 | 7.92 | 71.66 | -0.16 | -1.98% | 243984 | 19386.69 | 2.75% | | 300687 | 赛意信息 | 26.62 | 85.02 | -0.54 | -1.99% | 78616 | 21028.96 | 2.39% | | 002212 | 天融信 | 9.84 | 51.79 | -0.20 | -1.99% | 254168 | 25119.72 | 2.18% | | 688135 | 利扬芯片 | 34.86 | -117.49 | -0.71 | -2.00% | 106038.9 | 36899.08 | 5.22% | | 000004 | *ST国华 | 10.27 | -8.81 | -0.21 | -2.00% | 21292 | 2187.99 | 1.69% | | 603268 | *ST松发 | 46.10 | 77.88 | -0.95 | -2.02% | 6923 | 3185.74 | 0.56% | | 002611 | 东方精工 | 18.39 | 30.49 | -0.38 | -2.02% | 408934 | 75835.83 | 4.08% | | 000676 | 智度股份 | 9.87 | 64.52 | -0.21 | -2.08% | 226370 | 22473.82 | 1.79% | | 301112 | 信邦智能 | 50.22 | 176.87 | -1.07 | -2.09% | 19703 | 9904.19 | 1.79% | | 688401 | 路维光电 | 47.78 | 42.99 | -1.02 | -2.09% | 34192.02 | 16397.98 | 1.77% | | 300458 | 全志科技 | 51.05 | 201.74 | -1.09 | -2.09% | 301573 | 155434.8 | 4.46% | | 600143 | 金发科技 | 20.00 | 51.19 | -0.43 | -2.10% | 858179.1 | 172108.6 | 3.30% | | 002548 | 金新农 | 5.09 | 87.04 | -0.11 | -2.12% | 230949 | 11832.45 | 2.87% | | 300085 | 银之杰 | 51.77 | -275.95 | -1.12 | -2.12% | 206430 | 107348.7 | 3.17% | | 300991 | 创益通 | 39.69 | 268.36 | -0.86 | -2.12% | 29285 | 11497.68 | 3.18% | | 688208 | 道通科技 | 37.80 | 34.47 | -0.82 | -2.12% | 60817.01 | 23201.66 | 0.91% | | 002213 | 大为股份 | 18.42 | -87.71 | -0.40 | -2.13% | 105515 | 19515.25 | 5.11% | | 002881 | 美格智能 | 48.87 | 68.91 | -1.07 | -2.14% | 35425 | 17388.5 | 1.94% | | 002850 | 科达利 | 173.63 | 29.82 | -3.81 | -2.15% | 30776 | 54142.39 | 1.56% | | 300227 | 光韵达 | 9.57 | -133.74 | -0.21 | -2.15% | 131765 | 12571.43 | 3.19% | | 300576 | 容大感光 | 39.27 | 120.65 | -0.87 | -2.17% | 116023 | 46019.54 | 4.99% | | 002105 | 信隆健康 | 6.75 | -60.29 | -0.15 | -2.17% | 98703 | 6631.26 | 2.71% | | 002979 | 雷赛智能 | 48.10 | 74.42 | -1.07 | -2.18% | 51408 | 24841.28 | 2.33% | | 300770 | 新媒股份 | 46.64 | 14.64 | -1.04 | -2.18% | 26828 | 12545.21 | 1.18% | | 301458 | 钧崴电子 | 36.85 | 82.68 | -0.84 | -2.23% | 26464 | 9785.42 | 4.10% | | 301033 | 迈普医学 | 73.91 | 52.51 | -1.71 | -2.26% | 4079 | 3013.66 | 0.73% | | 300057 | 万顺新材 | 6.04 | -22.98 | -0.14 | -2.27% | 232356 | 14133.17 | 3.20% | | 300793 | 佳禾智能 | 16.78 | 247.06 | -0.39 | -2.27% | 65519 | 11018.5 | 1.76% | | 002425 | ST凯文 | 3.87 | -6.86 | -0.09 | -2.27% | 146813 | 5726.25 | 1.54% | | 002369 | 卓翼科技 | 9.40 | -25.41 | -0.22 | -2.29% | 140324 | 13228.14 | 2.48% | | 301041 | 金百泽 | 27.76 | 112.60 | -0.65 | -2.29% | 20406 | 5688.56 | 2.59% | | 300042 | 朗科科技 | 27.63 | -63.76 | -0.66 | -2.33% | 125690 | 35262.64 | 6.27% | | 301628 | 强达电路 | 86.89 | 56.76 | -2.08 | -2.34% | 8196 | 7143.22 | 4.35% | | 600589 | 大位科技 | 7.50 | 133.52 | -0.18 | -2.34% | 362881 | 27261.8 | 2.45% | | 301382 | 蜂助手 | 35.81 | 74.19 | -0.86 | -2.35% | 46407 | 16710.6 | 2.62% | | 301325 | 曼恩斯特 | 64.32 | -142.79 | -1.55 | -2.35% | 21046 | 13704.12 | 3.64% | | 300811 | 铂科新材 | 73.38 | 55.64 | -1.77 | -2.36% | 37971 | 27892.27 | 1.60% | | 603833 | 欧派家居 | 52.63 | 12.20 | -1.27 | -2.36% | 34313 | 18076.55 | 0.56% | | 688279 | 峰岹科技 | 237.18 | 124.60 | -5.74 | -2.36% | 13337.04 | 31680.63 | 2.39% | | 300752 | 隆利科技 | 22.70 | 51.57 | -0.55 | -2.37% | 41442 | 9432.75 | 2.64% | | 688322 | 奥比中光-UW | 87.32 | 691.41 | -2.16 | -2.41% | 56686.74 | 49663.34 | 1.94% | | 300083 | 创世纪 | 10.48 | 55.88 | -0.26 | -2.42% | 471543 | 49620.96 | 3.16% | | 301110 | 青木科技 | 71.76 | 88.37 | -1.79 | -2.43% | 14926 | 10678.93 | 2.28% | | 002180 | 纳思达 | 24.64 | -65.34 | -0.62 | -2.45% | 355409 | 87260.07 | 2.60% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 2237443 | 98090.46 | 1.24% | | 002905 | 金逸影视 | 10.69 | 355.97 | -0.27 | -2.46% | 117522 | 12478.5 | 3.36% | | 002992 | 宝明科技 | 56.06 | -236.08 | -1.42 | -2.47% | 15775 | 8884 | 1.00% | | 002055 | 得润电子 | 7.87 | -4.41 | -0.20 | -2.48% | 240247 | 18922.74 | 4.04% | | 300219 | 鸿利智汇 | 7.47 | 305.47 | -0.19 | -2.48% | 257159 | 19335.49 | 3.64% | | 688609 | 九联科技 | 10.12 | -24.03 | -0.26 | -2.50% | 116117.3 | 11798.67 | 2.32% | | 301330 | 熵基科技 | 33.00 | 39.30 | -0.85 | -2.51% | 47464 | 15648.23 | 4.17% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.10 | -2.53% | 599816 | 23213.16 | 3.84% | | 300633 | 开立医疗 | 34.18 | 784.44 | -0.89 | -2.54% | 43966 | 14919.36 | 1.71% | | 300503 | 昊志机电 | 31.15 | 105.08 | -0.82 | -2.56% | 72634 | 22649.38 | 3.01% | | 301510 | 固高科技 | 33.77 | 247.21 | -0.89 | -2.57% | 42856 | 14551.37 | 1.54% | | 300545 | 联得装备 | 32.62 | 29.65 | -0.87 | -2.60% | 28602 | 9390.21 | 2.39% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.32 | -2.60% | 196020 | 23605.31 | 1.96% | | 300909 | 汇创达 | 35.06 | 67.95 | -0.94 | -2.61% | 90594 | 31449.68 | 7.37% | | 688686 | 奥普特 | 142.85 | 103.38 | -3.87 | -2.64% | 10113.66 | 14657.19 | 0.83% | | 301486 | 致尚科技 | 91.00 | 56.03 | -2.51 | -2.68% | 31300 | 28582.11 | 4.32% | | 300679 | 电连技术 | 57.61 | 43.91 | -1.59 | -2.69% | 37577 | 21786.03 | 1.05% | | 301328 | 维峰电子 | 48.61 | 57.28 | -1.35 | -2.70% | 11248 | 5498.91 | 2.23% | | 001389 | 广合科技 | 80.45 | 40.33 | -2.27 | -2.74% | 34401 | 27826.04 | 2.29% | | 002975 | 博杰股份 | 60.51 | 398.44 | -1.71 | -2.75% | 35428 | 21594.21 | 3.35% | | 000062 | 深圳华强 | 28.64 | 110.12 | -0.82 | -2.78% | 135830 | 39109.17 | 1.30% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.36 | -2.79% | 282274 | 35589.21 | 3.41% | | 688268 | 华特气体 | 65.75 | 47.50 | -1.90 | -2.81% | 46599.48 | 30660.13 | 3.88% | | 002735 | 王子新材 | 15.18 | -89.83 | -0.44 | -2.82% | 173293 | 26258.11 | 6.18% | | 600673 | 东阳光 | 23.45 | 92.71 | -0.68 | -2.82% | 392980 | 92148.99 | 1.31% | | 688020 | 方邦股份 | 65.10 | -56.61 | -1.90 | -2.84% | 25044.95 | 16362.7 | 3.08% | | 300607 | 拓斯达 | 35.77 | -67.62 | -1.05 | -2.85% | 105311 | 38011.97 | 3.17% | | 688049 | 炬芯科技 | 60.71 | 67.73 | -1.80 | -2.88% | 58988.06 | 36091 | 3.37% | | 300454 | 深信服 | 119.88 | 90.12 | -3.58 | -2.90% | 44733 | 53964.06 | 1.61% | | 002855 | 捷荣技术 | 17.39 | -11.63 | -0.52 | -2.90% | 29266 | 5100.88 | 1.19% | | 002792 | 通宇通讯 | 16.30 | 217.96 | -0.49 | -2.92% | 85165 | 13952.78 | 2.55% | | 002970 | 锐明技术 | 48.35 | 23.62 | -1.46 | -2.93% | 27465 | 13390.03 | 2.23% | | 300781 | 因赛集团 | 40.01 | -157.08 | -1.21 | -2.94% | 39841 | 16056.23 | 3.30% | | 300533 | 冰川网络 | 39.90 | 15.50 | -1.21 | -2.94% | 110163 | 44416.76 | 6.68% | | 301479 | 弘景光电 | 94.54 | 48.84 | -2.87 | -2.95% | 10196 | 9687.7 | 4.85% | | 300976 | 达瑞电子 | 69.40 | 34.42 | -2.11 | -2.95% | 24973 | 17514.44 | 2.93% | | 300136 | 信维通信 | 25.89 | 40.36 | -0.79 | -2.96% | 217700 | 56764.22 | 2.64% | | 002138 | 顺络电子 | 35.64 | 30.25 | -1.09 | -2.97% | 165877 | 59498.73 | 2.19% | | 301200 | 大族数控 | 99.79 | 100.80 | -3.09 | -3.00% | 32742 | 32925.38 | 0.78% | | 603936 | 博敏电子 | 12.87 | -32.03 | -0.40 | -3.01% | 270253 | 35027.38 | 4.29% | | 300124 | 汇川技术 | 83.30 | 43.79 | -2.61 | -3.04% | 355361 | 298994 | 1.50% | | 688327 | 云从科技-UW | 17.23 | -31.44 | -0.54 | -3.04% | 260570 | 45399.92 | 3.13% | | 000032 | 深桑达A | 21.96 | 92.51 | -0.69 | -3.05% | 133098 | 29426.82 | 1.22% | | 300634 | 彩讯股份 | 26.01 | 47.41 | -0.82 | -3.06% | 101923 | 26740.45 | 2.35% | | 301029 | 怡合达 | 30.68 | 41.99 | -0.97 | -3.06% | 93183 | 28815.9 | 2.02% | | 688559 | 海目星 | 42.36 | -10.25 | -1.34 | -3.07% | 92229.73 | 39977.45 | 3.72% | | 300689 | 澄天伟业 | 52.31 | 290.63 | -1.67 | -3.09% | 15664 | 8253.64 | 1.55% | | 003021 | 兆威机电 | 137.50 | 135.06 | -4.39 | -3.09% | 38393 | 53146.92 | 1.86% | | 301392 | 汇成真空 | 171.00 | 331.07 | -5.47 | -3.10% | 29544 | 51326.2 | 7.24% | | 300925 | 法本信息 | 26.22 | 97.90 | -0.85 | -3.14% | 148939 | 39122.94 | 4.26% | | 003037 | 三和管桩 | 8.02 | 53.49 | -0.26 | -3.14% | 117751 | 9434.09 | 1.97% | | 000823 | 超声电子 | 13.87 | 29.11 | -0.45 | -3.14% | 168873 | 23507.63 | 3.14% | | 002902 | 铭普光磁 | 24.28 | -20.06 | -0.79 | -3.15% | 92162 | 22555 | 5.19% | | 300400 | 劲拓股份 | 24.60 | 59.26 | -0.81 | -3.19% | 105824 | 25996.79 | 4.41% | | 300951 | 博硕科技 | 39.14 | 31.23 | -1.29 | -3.19% | 26014 | 10269.71 | 1.72% | | 300014 | 亿纬锂能 | 78.68 | 45.42 | -2.60 | -3.20% | 471828 | 377009.7 | 2.53% | | 300857 | 协创数据 | 162.40 | 73.38 | -5.40 | -3.22% | 140387 | 228704.6 | 4.07% | | 301338 | 凯格精机 | 70.45 | 68.04 | -2.36 | -3.24% | 27631 | 19545.1 | 4.67% | | 002045 | 国光电器 | 16.62 | 43.99 | -0.56 | -3.26% | 235867 | 39584.68 | 4.20% | | 603920 | 世运电路 | 44.51 | 42.41 | -1.50 | -3.26% | 220354 | 98529.04 | 3.06% | | 300408 | 三环集团 | 46.05 | 36.74 | -1.56 | -3.28% | 186178 | 86315.14 | 1.00% | | 000066 | 中国长城 | 17.22 | -60.46 | -0.59 | -3.31% | 916200 | 159487.3 | 2.84% | | 300735 | 光弘科技 | 28.85 | 80.18 | -1.00 | -3.35% | 99853 | 29074.1 | 1.32% | | 300410 | 正业科技 | 10.38 | -28.86 | -0.36 | -3.35% | 229031 | 24076.14 | 6.24% | | 300686 | 智动力 | 15.56 | -29.79 | -0.54 | -3.35% | 192375 | 30186.01 | 9.93% | | 002008 | 大族激光 | 41.39 | 44.52 | -1.44 | -3.36% | 263643 | 110088.4 | 2.76% | | 300619 | 金银河 | 34.98 | -55.39 | -1.22 | -3.37% | 68318 | 24102.87 | 4.70% | | 002815 | 崇达技术 | 15.14 | 72.87 | -0.53 | -3.38% | 277865 | 42301.64 | 3.81% | | 002993 | 奥海科技 | 46.23 | 27.28 | -1.63 | -3.41% | 49178 | 22939.81 | 2.06% | | 603002 | 宏昌电子 | 7.90 | 214.28 | -0.28 | -3.42% | 220524 | 17634.68 | 1.94% | | 300739 | 明阳电路 | 16.48 | 273.22 | -0.59 | -3.46% | 105778 | 17516.06 | 3.20% | | 601138 | 工业富联 | 66.07 | 49.34 | -2.39 | -3.49% | 1160275 | 771979.9 | 0.58% | | 300638 | 广和通 | 30.43 | 42.17 | -1.11 | -3.52% | 156906 | 48366.1 | 2.94% | | 000034 | 神州数码 | 44.99 | 48.38 | -1.65 | -3.54% | 275703 | 125539.7 | 4.58% | | 301500 | 飞南资源 | 16.47 | 45.45 | -0.61 | -3.57% | 105754 | 17604.53 | 7.53% | | 002938 | 鹏鼎控股 | 57.37 | 32.68 | -2.13 | -3.58% | 220832 | 128856.1 | 0.96% | | 301128 | 强瑞技术 | 87.23 | 85.98 | -3.27 | -3.61% | 24987 | 22096.84 | 2.83% | | 002681 | 奋达科技 | 7.46 | 477.64 | -0.28 | -3.62% | 641667 | 48162.44 | 4.19% | | 688662 | 富信科技 | 50.31 | 104.29 | -1.89 | -3.62% | 26337.59 | 13321.22 | 2.98% | | 688183 | 生益电子 | 81.45 | 88.40 | -3.06 | -3.62% | 109238.2 | 89999.4 | 1.31% | | 301123 | 奕东电子 | 45.38 | -184.14 | -1.71 | -3.63% | 57246 | 26190.15 | 2.45% | | 300167 | ST迪威迅 | 5.82 | 149.96 | -0.22 | -3.64% | 40871 | 2403.54 | 1.14% | | 300235 | 方直科技 | 12.32 | 293.58 | -0.47 | -3.67% | 132811 | 16582.98 | 6.54% | | 301631 | 壹连科技 | 99.68 | 35.81 | -3.82 | -3.69% | 27758 | 27867.68 | 14.43% | | 000063 | 中兴通讯 | 44.09 | 27.21 | -1.71 | -3.73% | 1308070 | 582844.8 | 3.25% | | 002402 | 和而泰 | 50.63 | 90.04 | -1.97 | -3.75% | 883114 | 454984 | 10.96% | | 301248 | 杰创智能 | 28.96 | -158.07 | -1.13 | -3.76% | 97682 | 28371.68 | 9.63% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.63 | -3.83% | 129129 | 20771.08 | 3.12% | | 002161 | 远望谷 | 7.48 | 99.97 | -0.30 | -3.86% | 226716 | 16981.04 | 3.22% | | 300738 | 奥飞数据 | 22.37 | 161.73 | -0.90 | -3.87% | 433916 | 98811.71 | 4.41% | | 300115 | 长盈精密 | 37.88 | 79.98 | -1.53 | -3.88% | 1059439 | 409084.2 | 7.81% | | 688518 | 联赢激光 | 25.96 | 51.44 | -1.05 | -3.89% | 79719.09 | 21038.25 | 2.34% | | 600183 | 生益科技 | 54.13 | 58.90 | -2.19 | -3.89% | 232271 | 127280.9 | 0.97% | | 688036 | 传音控股 | 99.17 | 28.92 | -4.03 | -3.91% | 119120.2 | 120485.6 | 1.04% | | 300149 | 睿智医药 | 11.56 | -41.66 | -0.48 | -3.99% | 152940 | 17779.2 | 3.22% | | 002989 | 中天精装 | 31.79 | -15.69 | -1.33 | -4.02% | 129915 | 40527.02 | 6.96% | | 688668 | 鼎通科技 | 98.85 | 77.99 | -4.15 | -4.03% | 51380.09 | 51002.29 | 3.69% | | 870726 | 鸿智科技 | 19.00 | 46.19 | -0.80 | -4.04% | 17087 | 3277.356 | 2.13% | | 000036 | 华联控股 | 4.72 | 697.93 | -0.20 | -4.07% | 457475 | 21723.39 | 3.26% | | 002456 | 欧菲光 | 13.00 | -486.92 | -0.56 | -4.13% | 1689026 | 221935.8 | 5.10% | | 002475 | 立讯精密 | 65.89 | 32.70 | -2.85 | -4.15% | 1899423 | 1272631 | 2.62% | | 688775 | 影石创新 | 299.32 | 120.50 | -12.98 | -4.16% | 23978.56 | 72094.7 | 7.86% | | 300570 | 太辰光 | 109.23 | 69.87 | -4.75 | -4.17% | 83826 | 93134 | 4.36% | | 301288 | *ST清研 | 17.55 | -120.71 | -0.77 | -4.20% | 6173 | 1099.58 | 1.31% | | 001339 | 智微智能 | 61.49 | 91.11 | -2.70 | -4.21% | 67711 | 41987.91 | 5.68% | | 002130 | 沃尔核材 | 32.74 | 41.83 | -1.45 | -4.24% | 1415121 | 473437.7 | 12.36% | | 300602 | 飞荣达 | 32.73 | 68.26 | -1.46 | -4.27% | 224143 | 75039.39 | 5.67% | | 300843 | 胜蓝股份 | 55.94 | 68.50 | -2.51 | -4.29% | 78978 | 45618.37 | 5.03% | | 688025 | 杰普特 | 144.61 | 79.39 | -6.50 | -4.30% | 38335.12 | 54652.22 | 4.03% | | 002837 | 英维克 | 81.58 | 163.10 | -3.70 | -4.34% | 489220 | 406336.7 | 5.80% | | 603228 | 景旺电子 | 64.85 | 52.59 | -2.95 | -4.35% | 279199 | 181998.5 | 2.99% | | 603118 | 共进股份 | 12.94 | -1700.59 | -0.59 | -4.36% | 323843 | 42576.64 | 4.11% | | 002647 | *ST仁东 | 7.18 | -21.75 | -0.33 | -4.39% | 237826 | 17191.15 | 3.51% | | 430556 | 雅达股份 | 11.12 | 61.61 | -0.52 | -4.47% | 51524 | 5783.247 | 4.36% | | 300322 | 硕贝德 | 23.16 | -313.62 | -1.09 | -4.49% | 205962 | 48282.09 | 4.67% | | 002600 | 领益智造 | 15.17 | 53.18 | -0.75 | -4.71% | 2624618 | 402318.8 | 3.80% | | 688159 | 有方科技 | 68.34 | 77.23 | -3.38 | -4.71% | 40428.02 | 27945.63 | 4.36% | | 688328 | 深科达 | 28.77 | -45.58 | -1.43 | -4.74% | 43350.47 | 12638.69 | 4.59% | | 301377 | 鼎泰高科 | 74.71 | 102.87 | -3.79 | -4.83% | 41747 | 31725.2 | 5.88% | | 688343 | 云天励飞-U | 82.75 | -62.48 | -4.22 | -4.85% | 125794.7 | 105623.7 | 4.77% | | 300328 | 宜安科技 | 17.17 | -593.93 | -0.89 | -4.93% | 362456 | 63059.17 | 5.28% | | 300620 | 光库科技 | 120.20 | 338.39 | -6.30 | -4.98% | 123992 | 151025.9 | 5.02% | | 301629 | 矽电股份 | 227.99 | 168.11 | -12.01 | -5.00% | 21306 | 49355.9 | 20.42% | | 688321 | 微芯生物 | 30.92 | -286.75 | -1.63 | -5.01% | 134633.1 | 41855.13 | 3.30% | | 002990 | 盛视科技 | 27.27 | 63.57 | -1.46 | -5.08% | 38787 | 10598.22 | 2.89% | | 300499 | 高澜股份 | 31.22 | -371.14 | -1.68 | -5.11% | 362626 | 114664.2 | 13.36% | | 300252 | 金信诺 | 14.70 | 673.20 | -0.81 | -5.22% | 465270 | 69411.63 | 8.33% | | 688622 | 禾信仪器 | 100.30 | -170.76 | -5.69 | -5.37% | 9464.318 | 9659.184 | 1.34% | | 301018 | 申菱环境 | 71.53 | 122.51 | -4.06 | -5.37% | 86820 | 62734.47 | 4.36% | | 301021 | 英诺激光 | 40.52 | 167.39 | -2.31 | -5.39% | 76603 | 31469.63 | 5.04% | | 300043 | 星辉娱乐 | 6.64 | -66.63 | -0.39 | -5.55% | 1154045 | 76891.58 | 9.28% | | 001221 | 悍高集团 | 65.19 | 43.48 | -4.13 | -5.96% | 56887 | 36967.33 | 16.29% | | 002210 | 飞马国际 | 4.13 | -4867.60 | -0.28 | -6.35% | 4199219 | 178153.5 | 15.81% | | 301489 | 思泉新材 | 255.00 | 342.87 | -18.00 | -6.59% | 35870 | 92452.34 | 7.54% | | 002851 | 麦格米特 | 76.00 | 141.04 | -5.43 | -6.67% | 266825 | 206232.3 | 5.86% | | 300731 | 科创新源 | 44.82 | 176.82 | -3.22 | -6.70% | 109923 | 50556.38 | 9.15% | | 300814 | 中富电路 | 49.49 | 322.27 | -3.60 | -6.78% | 97217 | 48977.54 | 5.08% | | 301396 | 宏景科技 | 79.00 | -2099.08 | -5.79 | -6.83% | 112866 | 91291.39 | 14.83% | | 300199 | 翰宇药业 | 21.53 | -1066.73 | -1.59 | -6.88% | 566166 | 123432.3 | 7.59% | | 301086 | 鸿富瀚 | 79.15 | 84.12 | -5.94 | -6.98% | 41522 | 33642.47 | 8.77% | | 300870 | 欧陆通 | 203.51 | 70.89 | -15.56 | -7.10% | 43493 | 90343.15 | 3.96% |
|