|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)资本市场服务上涨家数:24下跌家数:22平均涨幅:+0.04%平均换手:0.32%总成交额:95.12亿元 更新时间：2026-02-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.59 | 35.97 | +0.33 | +2.16% | 53065 | 8259.62 | 0.36% | | 000712 | 锦龙股份 | 13.06 | 73.64 | +0.14 | +1.08% | 180043 | 23605.95 | 2.01% | | 601136 | 首创证券 | 18.02 | 47.42 | +0.19 | +1.07% | 45546 | 8210.511 | 0.17% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.11 | +0.88% | 134077 | 16784.93 | 0.14% | | 601555 | 东吴证券 | 9.50 | 13.61 | +0.07 | +0.74% | 247982 | 23585.79 | 0.50% | | 603093 | 南华期货 | 18.01 | 28.66 | +0.13 | +0.73% | 11441 | 2063.83 | 0.19% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.04 | +0.59% | 57201 | 3897.8 | 0.27% | | 000776 | 广发证券 | 21.24 | 12.04 | +0.11 | +0.52% | 128519 | 27298.5 | 0.22% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.05 | +0.51% | 130601 | 12819.39 | 0.30% | | 601995 | 中金公司 | 34.96 | 17.95 | +0.15 | +0.43% | 83886 | 29395.34 | 0.29% | | 001236 | 弘业期货 | 10.03 | 652.30 | +0.04 | +0.40% | 27888 | 2806.26 | 0.37% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 50161 | 8973.71 | 0.15% | | 601788 | 光大证券 | 16.83 | 20.81 | +0.05 | +0.30% | 70148 | 11822.27 | 0.18% | | 601881 | 中国银河 | 15.04 | 11.72 | +0.04 | +0.27% | 104768 | 15769.42 | 0.14% | | 601198 | 东兴证券 | 14.37 | 21.11 | +0.03 | +0.21% | 109583 | 15757.47 | 0.34% | | 600030 | XD中信证 | 27.92 | 13.77 | +0.05 | +0.18% | 345303 | 96465 | 0.31% | | 600999 | 招商证券 | 16.96 | 11.99 | +0.03 | +0.18% | 133983 | 22755.59 | 0.18% | | 601066 | 中信建投 | 24.18 | 18.73 | +0.04 | +0.17% | 30262 | 7327.52 | 0.05% | | 600918 | 中泰证券 | 6.38 | 29.12 | +0.01 | +0.16% | 69817 | 4455.76 | 0.18% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 122169 | 8419.511 | 0.29% | | 601990 | 南京证券 | 7.88 | 28.45 | +0.01 | +0.13% | 45932 | 3625.27 | 0.12% | | 601236 | 红塔证券 | 8.11 | 39.17 | +0.01 | +0.12% | 43817 | 3560.11 | 0.09% | | 600958 | 东方证券 | 10.27 | 16.92 | +0.01 | +0.10% | 143024 | 14717.43 | 0.19% | | 300059 | 东方财富 | 22.68 | 28.30 | +0.02 | +0.09% | 688792 | 156554.5 | 0.51% | | 000617 | 中油资本 | 8.82 | 25.89 | 0.00 | 0.00% | 154591 | 13662.2 | 0.12% | | 600369 | 西南证券 | 4.57 | 32.93 | 0.00 | 0.00% | 108194 | 4949.71 | 0.16% | | 601099 | 太平洋 | 4.17 | 86.29 | 0.00 | 0.00% | 383382 | 16002.6 | 0.56% | | 601901 | 方正证券 | 7.72 | 15.73 | 0.00 | 0.00% | 152661 | 11798.8 | 0.19% | | 601375 | 中原证券 | 4.39 | 43.17 | 0.00 | 0.00% | 91983 | 4040.61 | 0.27% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 293431 | 14889.03 | 0.13% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 299458 | 12389.21 | 0.35% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 72568 | 7724.3 | 0.16% | | 600109 | 国金证券 | 9.18 | 13.73 | -0.01 | -0.11% | 74229 | 6829.38 | 0.20% | | 000686 | 东北证券 | 9.02 | 14.39 | -0.01 | -0.11% | 71988 | 6505.11 | 0.31% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.01 | -0.12% | 67024 | 5577.07 | 0.15% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.01 | -0.13% | 72195 | 5700.39 | 0.16% | | 002939 | 长城证券 | 9.83 | 16.44 | -0.02 | -0.20% | 57937 | 5714.47 | 0.16% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 170645 | 7161.57 | 0.29% | | 600621 | 华鑫股份 | 16.56 | 30.98 | -0.05 | -0.30% | 105107 | 17470.56 | 0.99% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.02 | -0.33% | 67446 | 4064.12 | 0.19% | | 002926 | 华西证券 | 8.92 | 15.27 | -0.03 | -0.34% | 65228 | 5837.52 | 0.25% | | 600095 | 湘财股份 | 10.72 | 75.62 | -0.04 | -0.37% | 98120 | 10577.9 | 0.34% | | 601377 | 兴业证券 | 6.89 | 17.68 | -0.03 | -0.43% | 559248 | 38878.21 | 0.65% | | 002670 | 国盛证券 | 16.06 | 95.23 | -0.07 | -0.43% | 69926 | 11293.96 | 0.43% | | 600909 | 华安证券 | 6.46 | 14.36 | -0.03 | -0.46% | 186105 | 12071.81 | 0.40% | | 601211 | 国泰海通 | 19.81 | 13.65 | -0.10 | -0.50% | 262733 | 52155.71 | 0.19% | | 000783 | 长江证券 | 7.92 | 11.61 | -0.04 | -0.50% | 167706 | 13327.41 | 0.30% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.04 | -0.52% | 101904 | 7872.3 | 0.16% | | 601696 | 中银证券 | 14.21 | 35.89 | -0.08 | -0.56% | 187272 | 26739.23 | 0.67% | | 601688 | 华泰证券 | 22.28 | 12.92 | -0.13 | -0.58% | 206676 | 46288.37 | 0.28% | | 601108 | 财通证券 | 8.79 | 14.05 | -0.06 | -0.68% | 187827 | 16570.96 | 0.40% | | 002961 | 瑞达期货 | 23.88 | 22.92 | -0.21 | -0.87% | 29210 | 7019.649 | 0.61% | | 002945 | 华林证券 | 18.78 | 103.25 | -0.30 | -1.57% | 154117 | 29130 | 0.57% |
|