|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.59%平均换手:1.37%总成交额:404.93亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.20 | 16.28 | +0.93 | +10.03% | 2014368 | 200071.8 | 8.61% | | 002961 | 瑞达期货 | 25.11 | 22.48 | +2.28 | +9.99% | 242802 | 58351.51 | 5.46% | | 603093 | 南华期货 | 20.26 | 27.40 | +0.73 | +3.74% | 86209 | 17223.8 | 1.41% | | 000776 | 广发证券 | 23.60 | 13.00 | +0.85 | +3.74% | 980462 | 228637.9 | 1.66% | | 600927 | 永安期货 | 15.68 | 36.18 | +0.56 | +3.70% | 98693 | 15292.89 | 0.68% | | 601198 | 东兴证券 | 12.97 | 19.05 | +0.39 | +3.10% | 770603.1 | 99634.78 | 2.38% | | 001236 | 弘业期货 | 11.15 | 725.14 | +0.32 | +2.95% | 115620 | 12775.85 | 1.53% | | 000783 | 长江证券 | 9.10 | 13.34 | +0.25 | +2.82% | 1328643 | 119715.4 | 2.40% | | 600095 | 湘财股份 | 12.82 | 90.44 | +0.35 | +2.81% | 653568 | 83769.72 | 2.29% | | 600909 | 华安证券 | 6.68 | 14.04 | +0.14 | +2.14% | 874518 | 58006.76 | 1.87% | | 601688 | 华泰证券 | 22.69 | 13.16 | +0.44 | +1.98% | 1037877 | 234334.1 | 1.42% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.13 | +1.89% | 2127836 | 149377.7 | 2.46% | | 601211 | 国泰海通 | 20.03 | 13.81 | +0.33 | +1.68% | 1048819 | 208559.2 | 0.78% | | 600621 | 华鑫股份 | 16.42 | 30.72 | +0.24 | +1.48% | 116110 | 18920.15 | 1.09% | | 002736 | 国信证券 | 14.36 | 11.79 | +0.20 | +1.41% | 619032 | 88643.7 | 0.64% | | 601066 | 中信建投 | 25.94 | 20.09 | +0.33 | +1.29% | 103279 | 26686.33 | 0.16% | | 600958 | 东方证券 | 10.87 | 17.90 | +0.13 | +1.21% | 652562 | 70471.24 | 0.88% | | 000728 | 国元证券 | 8.72 | 14.15 | +0.10 | +1.16% | 361024 | 31342.36 | 0.83% | | 000750 | 国海证券 | 4.55 | 30.60 | +0.05 | +1.11% | 594998 | 26978.43 | 1.03% | | 000166 | 申万宏源 | 5.53 | 14.77 | +0.06 | +1.10% | 890360 | 49031.28 | 0.40% | | 600369 | 西南证券 | 4.77 | 34.37 | +0.05 | +1.06% | 374640 | 17778.12 | 0.56% | | 601108 | 财通证券 | 8.68 | 13.87 | +0.09 | +1.05% | 418183 | 36154.71 | 0.90% | | 601878 | 浙商证券 | 11.59 | 20.72 | +0.12 | +1.05% | 330313 | 38128.61 | 0.72% | | 600030 | 中信证券 | 29.30 | 15.47 | +0.30 | +1.03% | 1621940 | 473713.5 | 1.44% | | 300059 | 东方财富 | 25.40 | 31.69 | +0.26 | +1.03% | 2137426 | 540810.3 | 1.60% | | 600061 | 国投资本 | 7.89 | 14.55 | +0.08 | +1.02% | 358474 | 28164.06 | 0.56% | | 600918 | 中泰证券 | 6.96 | 27.77 | +0.07 | +1.02% | 277667 | 19270.57 | 0.71% | | 601901 | 方正证券 | 8.36 | 17.03 | +0.08 | +0.97% | 995031.1 | 82809.1 | 1.21% | | 002500 | 山西证券 | 6.42 | 25.30 | +0.06 | +0.94% | 235567 | 15065.46 | 0.66% | | 601990 | 南京证券 | 8.63 | 26.10 | +0.08 | +0.94% | 312909 | 26917.01 | 0.85% | | 601099 | 太平洋 | 4.45 | 92.08 | +0.04 | +0.91% | 1172177 | 51949.2 | 1.72% | | 601375 | 中原证券 | 4.55 | 44.74 | +0.04 | +0.89% | 390394 | 17727.91 | 1.13% | | 600999 | 招商证券 | 17.40 | 12.50 | +0.15 | +0.87% | 606307 | 105253.6 | 0.82% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.08 | +0.84% | 391343 | 37238.92 | 0.79% | | 002797 | 第一创业 | 7.26 | 29.53 | +0.06 | +0.83% | 581208 | 41993.27 | 1.38% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.06 | +0.83% | 181073 | 13144.06 | 0.85% | | 002673 | 西部证券 | 8.57 | 19.97 | +0.07 | +0.82% | 336122 | 28619.18 | 0.82% | | 600109 | 国金证券 | 9.80 | 14.69 | +0.08 | +0.82% | 408837 | 39846.86 | 1.10% | | 002926 | 华西证券 | 9.91 | 16.97 | +0.08 | +0.81% | 219659 | 21684.3 | 0.84% | | 002945 | 华林证券 | 15.59 | 85.71 | +0.12 | +0.78% | 65919 | 10245.83 | 0.24% | | 002939 | 长城证券 | 10.68 | 17.86 | +0.08 | +0.75% | 310273 | 32956.55 | 0.86% | | 000712 | 锦龙股份 | 13.46 | 75.90 | +0.10 | +0.75% | 126699 | 16957.52 | 1.41% | | 000617 | 中油资本 | 9.90 | 29.06 | +0.07 | +0.71% | 726279.1 | 71521.37 | 0.57% | | 601788 | 光大证券 | 18.57 | 22.86 | +0.13 | +0.70% | 219177 | 40550.23 | 0.56% | | 601236 | 红塔证券 | 8.80 | 42.51 | +0.06 | +0.69% | 136559 | 11974.13 | 0.29% | | 601881 | 中国银河 | 17.36 | 13.52 | +0.09 | +0.52% | 389261 | 67176.83 | 0.54% | | 601456 | 国联民生 | 10.80 | 34.77 | +0.05 | +0.47% | 302565 | 32605.43 | 1.16% | | 601696 | 中银证券 | 13.66 | 34.50 | +0.06 | +0.44% | 292323 | 39755.69 | 1.05% | | 601995 | 中金公司 | 36.37 | 18.67 | +0.15 | +0.41% | 274822 | 98966.66 | 0.94% | | 601162 | 天风证券 | 5.17 | 78.93 | +0.02 | +0.39% | 1488550 | 76696.81 | 1.73% | | 601136 | 首创证券 | 20.60 | 54.20 | +0.07 | +0.34% | 99818 | 20511.22 | 2.07% | | 601059 | 信达证券 | 18.87 | 33.38 | +0.06 | +0.32% | 188355 | 35401.11 | 2.72% | | 002670 | 国盛证券 | 20.16 | 119.54 | +0.03 | +0.15% | 298256 | 59934.08 | 1.84% |
|