|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)河北省上涨家数:51下跌家数:29平均涨幅:+0.36%平均换手:2.14%总成交额:183.30亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 414067 | 15091.57 | 4.76% | | 603156 | 养元饮品 | 28.14 | 24.80 | +2.56 | +10.01% | 26431 | 7437.76 | 0.21% | | 002049 | 紫光国微 | 89.36 | 66.97 | +5.36 | +6.38% | 688684.9 | 625031.4 | 8.11% | | 300368 | 汇金股份 | 16.40 | -34.94 | +0.95 | +6.15% | 669166 | 108157 | 12.65% | | 300138 | 晨光生物 | 13.22 | 30.53 | +0.60 | +4.75% | 96984 | 12633.98 | 2.43% | | 920022 | 世昌股份 | 34.35 | 28.28 | +1.27 | +3.84% | 42055 | 14466.12 | 25.31% | | 300922 | 天秦装备 | 27.16 | 102.25 | +0.71 | +2.68% | 74278 | 20221.98 | 5.96% | | 600722 | 金牛化工 | 6.40 | 82.07 | +0.14 | +2.24% | 132807 | 8469.95 | 1.95% | | 600149 | 廊坊发展 | 5.28 | 22.77 | +0.10 | +1.93% | 39815 | 2090.1 | 1.05% | | 000923 | 河钢资源 | 15.89 | 29.57 | +0.29 | +1.86% | 128856 | 20514.45 | 2.05% | | 000600 | 建投能源 | 7.16 | 11.99 | +0.13 | +1.85% | 128720 | 9160.76 | 1.18% | | 002494 | 华斯股份 | 4.84 | 299.61 | +0.07 | +1.47% | 43489 | 2091.43 | 1.52% | | 600482 | 中国动力 | 21.86 | 26.84 | +0.31 | +1.44% | 156887 | 34396.53 | 0.70% | | 832471 | 美邦科技 | 15.17 | -43.90 | +0.21 | +1.40% | 6423 | 957.8836 | 1.21% | | 603385 | 惠达卫浴 | 6.55 | 25.82 | +0.09 | +1.39% | 17801 | 1155.99 | 0.47% | | 600550 | 保变电气 | 8.33 | 103.02 | +0.11 | +1.34% | 238016 | 19935.44 | 1.29% | | 603176 | 汇通集团 | 6.15 | 52.67 | +0.08 | +1.32% | 36081 | 2207.74 | 0.78% | | 300428 | 立中集团 | 23.85 | 21.00 | +0.31 | +1.32% | 95728 | 22805.17 | 1.72% | | 600135 | 乐凯胶片 | 7.16 | -47.52 | +0.09 | +1.27% | 42533 | 3038.02 | 0.77% | | 600409 | 三友化工 | 5.57 | 47.00 | +0.07 | +1.27% | 120048 | 6672.23 | 0.58% | | 836717 | 瑞星股份 | 12.14 | 102.14 | +0.14 | +1.17% | 4719 | 567.7174 | 1.07% | | 002442 | 龙星科技 | 6.23 | 24.51 | +0.07 | +1.14% | 25801 | 1598.35 | 0.53% | | 301298 | 东利机械 | 16.77 | 34.77 | +0.18 | +1.08% | 17928 | 2991.05 | 1.66% | | 300847 | 中船汉光 | 17.42 | 43.01 | +0.18 | +1.04% | 29104 | 5070.83 | 0.98% | | 301197 | 工大科雅 | 19.66 | 52.89 | +0.20 | +1.03% | 17613 | 3444.85 | 2.14% | | 600956 | 新天绿能 | 7.64 | 19.42 | +0.07 | +0.92% | 57704 | 4402.05 | 0.27% | | 300152 | ST新动力 | 2.23 | -35.43 | +0.02 | +0.90% | 117581 | 2603.68 | 1.65% | | 300981 | 中红医疗 | 13.43 | -50.56 | +0.12 | +0.90% | 18840 | 2508.64 | 0.48% | | 601326 | 秦港股份 | 3.44 | 12.46 | +0.03 | +0.88% | 117282 | 4019.13 | 0.25% | | 300107 | 建新股份 | 7.24 | 318.29 | +0.06 | +0.84% | 46635 | 3379.56 | 1.34% | | 836247 | 华密新材 | 30.30 | 136.90 | +0.25 | +0.83% | 22482 | 6720.729 | 1.97% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.05 | +0.71% | 21887 | 1540.6 | 0.43% | | 000401 | 金隅冀东 | 4.87 | -38.25 | +0.03 | +0.62% | 43023 | 2086.2 | 0.16% | | 002146 | 荣盛发展 | 1.63 | -0.64 | +0.01 | +0.62% | 1485448 | 24058.66 | 3.80% | | 000848 | 承德露露 | 8.48 | 14.14 | +0.05 | +0.59% | 45815 | 3884.09 | 0.44% | | 600906 | 财达证券 | 7.14 | 28.24 | +0.04 | +0.56% | 103715 | 7407.38 | 0.49% | | 000778 | 新兴铸管 | 3.75 | 103.50 | +0.02 | +0.54% | 145601 | 5453.73 | 0.37% | | 300371 | 汇中股份 | 13.34 | 34.07 | +0.07 | +0.53% | 30850 | 4111.65 | 2.30% | | 002108 | 沧州明珠 | 3.94 | 43.94 | +0.02 | +0.51% | 224511 | 8824.56 | 1.36% | | 600340 | 华夏幸福 | 2.13 | -1.23 | +0.01 | +0.47% | 501652 | 10688.32 | 1.29% | | 001301 | 尚太科技 | 71.91 | 19.52 | +0.31 | +0.43% | 58318 | 41860.69 | 3.61% | | 300869 | 康泰医学 | 16.36 | -95.09 | +0.07 | +0.43% | 20708 | 3372.38 | 0.82% | | 300446 | 航天智造 | 16.71 | 17.74 | +0.07 | +0.42% | 50330 | 8405.84 | 1.35% | | 600965 | 福成股份 | 4.83 | 69.93 | +0.02 | +0.42% | 61991 | 2996.76 | 0.76% | | 600803 | 新奥股份 | 18.16 | 12.87 | +0.07 | +0.39% | 25145 | 4546.94 | 0.08% | | 000856 | 冀东装备 | 10.79 | 161.11 | +0.04 | +0.37% | 24395 | 2625.61 | 1.07% | | 000937 | 冀中能源 | 5.93 | 37.76 | +0.01 | +0.17% | 49897 | 2955.09 | 0.15% | | 600230 | 沧州大化 | 12.26 | 230.87 | +0.02 | +0.16% | 46420 | 5699.24 | 1.12% | | 600997 | 开滦股份 | 6.66 | 15.23 | +0.01 | +0.15% | 36396 | 2429.65 | 0.23% | | 002691 | 冀凯股份 | 8.00 | -73.17 | +0.01 | +0.13% | 30064 | 2391.63 | 0.89% | | 301552 | 科力装备 | 40.92 | 25.28 | +0.02 | +0.05% | 6698 | 2738.01 | 2.81% | | 000709 | 河钢股份 | 2.40 | 27.80 | 0.00 | 0.00% | 352228 | 8460.68 | 0.34% | | 603938 | 三孚股份 | 13.90 | 86.48 | -0.01 | -0.07% | 18533 | 2586.16 | 0.48% | | 601633 | 长城汽车 | 24.34 | 17.40 | -0.06 | -0.25% | 130439 | 32030.15 | 0.21% | | 601000 | 唐山港 | 3.81 | 12.83 | -0.01 | -0.26% | 73135 | 2790.35 | 0.12% | | 600011 | 华能国际 | 7.13 | 9.37 | -0.02 | -0.28% | 252130 | 18022.72 | 0.23% | | 301522 | 上大股份 | 32.33 | 92.60 | -0.10 | -0.31% | 8658 | 2805.19 | 1.16% | | 003031 | 中瓷电子 | 61.75 | 46.05 | -0.20 | -0.32% | 34714 | 21684.5 | 1.02% | | 603050 | 科林电气 | 17.84 | 36.58 | -0.06 | -0.34% | 44649 | 7993.2 | 1.11% | | 600812 | 华北制药 | 5.81 | 55.84 | -0.02 | -0.34% | 57728 | 3346.02 | 0.34% | | 600559 | 老白干酒 | 17.05 | 19.41 | -0.07 | -0.41% | 64446 | 10984.81 | 0.71% | | 000958 | 电投产融 | 6.57 | 36.35 | -0.03 | -0.45% | 194908 | 12905.43 | 0.36% | | 301580 | 爱迪特 | 44.39 | 28.54 | -0.23 | -0.52% | 4808 | 2130.82 | 0.67% | | 301261 | 恒工精密 | 97.09 | 125.82 | -0.64 | -0.65% | 29733 | 28964.67 | 7.93% | | 002603 | 以岭药业 | 15.89 | -45.27 | -0.12 | -0.75% | 59324 | 9401.6 | 0.43% | | 300137 | ST先河 | 6.47 | -23.68 | -0.06 | -0.92% | 31832 | 2070.64 | 0.60% | | 605196 | 华通线缆 | 24.30 | 47.35 | -0.23 | -0.94% | 59714 | 14401.48 | 1.18% | | 835985 | 海泰新能 | 9.36 | -119.84 | -0.09 | -0.95% | 14007 | 1322.571 | 0.64% | | 688146 | 中船特气 | 44.67 | 78.06 | -0.43 | -0.95% | 44425.16 | 20174.99 | 3.06% | | 600480 | 凌云股份 | 14.06 | 24.94 | -0.14 | -0.99% | 173188 | 24564.63 | 1.44% | | 002459 | 晶澳科技 | 12.69 | -6.60 | -0.17 | -1.32% | 260688 | 33464.36 | 0.79% | | 002342 | 巨力索具 | 7.34 | -174.25 | -0.11 | -1.48% | 257660 | 18861.55 | 2.70% | | 000158 | 常山北明 | 22.90 | -84.66 | -0.52 | -2.22% | 274064 | 63043.8 | 1.73% | | 300990 | 同飞股份 | 82.65 | 54.74 | -2.01 | -2.37% | 47340 | 38498.41 | 6.09% | | 300491 | 通合科技 | 31.09 | 283.55 | -0.98 | -3.06% | 61818 | 19426.51 | 3.97% | | 300255 | 常山药业 | 43.87 | -174.04 | -1.42 | -3.14% | 135090 | 59508.45 | 1.47% | | 300442 | 润泽科技 | 53.62 | 51.37 | -2.30 | -4.11% | 266532 | 144671.9 | 1.64% | | 002960 | 青鸟消防 | 12.79 | 34.46 | -0.58 | -4.34% | 118674 | 15371.61 | 1.60% | | 300765 | 新诺威 | 48.12 | -785.49 | -2.65 | -5.22% | 64486 | 31298.71 | 0.52% | | 832522 | 纳科诺尔 | 67.00 | 91.71 | -4.16 | -5.85% | 49811 | 34347.59 | 3.83% | | 301551 | 无线传媒 | 41.26 | 58.45 | -4.94 | -10.69% | 61502 | 25912.15 | 16.24% |
|