|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邮储银行(601658)北京市上涨家数:144下跌家数:326平均涨幅:-0.91%平均换手:4.40%总成交额:3636.97亿元 更新时间：2026-01-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.69 | 168.55 | +11.23 | +24.17% | 97468 | 51831.52 | 16.32% | | 688291 | 金橙子 | 49.88 | 129.56 | +5.68 | +12.85% | 79677.03 | 37766.41 | 7.76% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5390924 | 173914.3 | 11.54% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 40840 | 5693.14 | 0.38% | | 603986 | 兆易创新 | 280.46 | 144.36 | +25.50 | +10.00% | 500988 | 1355352 | 7.50% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1190735 | 135802.1 | 9.15% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2950289 | 194745.7 | 13.69% | | 688172 | 燕东微 | 36.33 | -746.71 | +3.11 | +9.36% | 252200.4 | 89156.23 | 3.24% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.49 | +9.14% | 1.013667E+07 | 587284.4 | 7.75% | | 688597 | 煜邦电力 | 9.97 | 37.36 | +0.75 | +8.13% | 273537.4 | 27353.32 | 8.14% | | 001280 | 中国铀业 | 75.62 | 91.66 | +5.52 | +7.87% | 378434 | 280170.5 | 23.94% | | 688028 | 沃尔德 | 77.00 | 123.55 | +5.55 | +7.77% | 101399.5 | 77070.57 | 6.72% | | 688292 | 浩瀚深度 | 38.17 | -606.57 | +2.42 | +6.77% | 224655.5 | 81653.2 | 22.28% | | 300223 | 北京君正 | 125.35 | 190.49 | +7.93 | +6.75% | 402367 | 492080.2 | 9.57% | | 688200 | 华峰测控 | 241.50 | 64.46 | +12.85 | +5.62% | 40305.9 | 95429.05 | 2.97% | | 688729 | 屹唐股份 | 28.29 | 131.40 | +1.45 | +5.40% | 265985.2 | 74992.38 | 12.37% | | 688652 | 京仪装备 | 132.63 | 146.95 | +6.64 | +5.27% | 67164.06 | 87999.44 | 5.56% | | 688432 | 有研硅 | 14.50 | 93.29 | +0.72 | +5.22% | 253816.8 | 36133.01 | 2.03% | | 300445 | 康斯特 | 26.05 | 42.46 | +1.28 | +5.17% | 79468 | 20267.6 | 5.59% | | 600962 | 国投中鲁 | 24.05 | 110.79 | +1.13 | +4.93% | 87266 | 20498.26 | 3.33% | | 605178 | 时空科技 | 63.53 | -26.00 | +2.87 | +4.73% | 63298 | 39992.29 | 6.39% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.421348E+07 | 356688.3 | 4.38% | | 301265 | 华新环保 | 14.38 | 71.32 | +0.60 | +4.35% | 120282 | 17074.33 | 7.08% | | 688326 | 经纬恒润-W | 135.85 | -75.72 | +5.43 | +4.16% | 40169.19 | 54714.64 | 3.60% | | 603698 | 航天工程 | 39.77 | 108.69 | +1.52 | +3.97% | 565814 | 228804 | 10.56% | | 600246 | 万通发展 | 12.58 | -65.91 | +0.48 | +3.97% | 956646 | 119365.6 | 5.06% | | 300302 | 同有科技 | 20.65 | -32.69 | +0.78 | +3.93% | 339377 | 68916.73 | 9.20% | | 603377 | ST东时 | 4.27 | -3.41 | +0.16 | +3.89% | 136612 | 5752.16 | 1.91% | | 002371 | 北方华创 | 526.45 | 60.70 | +19.72 | +3.89% | 133043 | 697671.5 | 1.84% | | 300851 | 交大思诺 | 29.47 | 49.12 | +1.09 | +3.84% | 52164 | 15811.87 | 10.57% | | 300684 | 中石科技 | 50.35 | 46.98 | +1.85 | +3.81% | 157033 | 77586.82 | 7.69% | | 688568 | 中科星图 | 80.59 | 184.75 | +2.93 | +3.77% | 406493.1 | 333394.1 | 5.03% | | 002658 | 雪迪龙 | 9.49 | 29.00 | +0.34 | +3.72% | 298923 | 28142.59 | 8.33% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 213259 | 4427.51 | 2.62% | | 300667 | 必创科技 | 18.69 | -25.47 | +0.61 | +3.37% | 127896 | 23551.76 | 7.41% | | 688722 | 同益中 | 20.41 | 32.35 | +0.65 | +3.29% | 83395.28 | 16984.88 | 3.72% | | 688280 | 精进电动-UW | 9.30 | 163.58 | +0.29 | +3.22% | 144566.7 | 13292.63 | 2.78% | | 688458 | 美芯晟 | 42.89 | -199.34 | +1.31 | +3.15% | 32309.66 | 13646.71 | 3.80% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 154937 | 10118.75 | 4.21% | | 300661 | 圣邦股份 | 73.45 | 81.27 | +2.06 | +2.89% | 222848 | 161561.6 | 3.76% | | 002662 | 峰璟股份 | 4.02 | 25.61 | +0.11 | +2.81% | 363547 | 14449.97 | 2.42% | | 002350 | 北京科锐 | 9.15 | 74.86 | +0.24 | +2.69% | 418639 | 38754.91 | 7.89% | | 603267 | 鸿远电子 | 56.35 | 52.35 | +1.47 | +2.68% | 85095 | 47425.22 | 3.68% | | 688658 | 悦康药业 | 28.79 | -55.37 | +0.71 | +2.53% | 88424.82 | 24718.49 | 1.96% | | 601800 | 中国交建 | 8.54 | 6.70 | +0.21 | +2.52% | 961364.9 | 82855.97 | 0.82% | | 300374 | 中铁装配 | 16.74 | -84.11 | +0.41 | +2.51% | 146370 | 24614.8 | 7.59% | | 688084 | 晶品特装 | 101.34 | -409.64 | +2.34 | +2.36% | 23754.79 | 23728.59 | 3.14% | | 000970 | 中科三环 | 14.09 | 118.63 | +0.30 | +2.18% | 349884 | 48951.55 | 2.88% | | 688181 | 八亿时空 | 37.73 | 83.81 | +0.78 | +2.11% | 82933.17 | 31147.31 | 6.17% | | 300477 | ST合纵 | 3.39 | -6.20 | +0.07 | +2.11% | 1664523 | 58102.31 | 16.80% | | 688795 | 摩尔线程-U | 648.98 | -210.11 | +13.24 | +2.08% | 24582.2 | 157991.5 | 8.37% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.45 | +2.06% | 343875 | 76425.89 | 4.06% | | 301120 | 新特电气 | 21.80 | -365.61 | +0.43 | +2.01% | 463282 | 103966.2 | 21.20% | | 300887 | 谱尼测试 | 13.20 | -22.44 | +0.26 | +2.01% | 383402 | 48825.45 | 10.59% | | 605305 | 中际联合 | 47.95 | 19.79 | +0.91 | +1.93% | 71077 | 33644.41 | 3.34% | | 688400 | 凌云光 | 45.34 | 163.62 | +0.85 | +1.91% | 139192.4 | 62702.26 | 3.02% | | 301080 | 百普赛斯 | 61.63 | 59.64 | +1.13 | +1.87% | 15357 | 9307.5 | 1.22% | | 301269 | 华大九天 | 117.92 | 1072.08 | +2.15 | +1.86% | 74210 | 86581.06 | 1.36% | | 688056 | 莱伯泰科 | 36.62 | 67.49 | +0.65 | +1.81% | 6054.53 | 2202.129 | 0.90% | | 688080 | 映翰通 | 63.90 | 31.58 | +1.13 | +1.80% | 62048.53 | 40019.12 | 8.42% | | 301598 | 博科测试 | 68.20 | 35.01 | +1.20 | +1.79% | 6892 | 4673.56 | 3.93% | | 600733 | 北汽蓝谷 | 8.54 | -8.09 | +0.15 | +1.79% | 1492489 | 125448.6 | 3.05% | | 300005 | 探路者 | 12.61 | 293.92 | +0.22 | +1.78% | 333095 | 41630.77 | 3.77% | | 601698 | 中国卫通 | 39.93 | 650.34 | +0.65 | +1.65% | 1751555 | 696245.2 | 4.15% | | 688253 | 英诺特 | 35.33 | 36.27 | +0.57 | +1.64% | 31873.75 | 11182.65 | 4.60% | | 688256 | 寒武纪-U | 1437.50 | 322.98 | +22.50 | +1.59% | 64316.38 | 917726.6 | 1.54% | | 002066 | 瑞泰科技 | 19.68 | 255.05 | +0.29 | +1.50% | 37556 | 7339.3 | 1.63% | | 001259 | 利仁科技 | 31.29 | 470.13 | +0.46 | +1.49% | 20554 | 6392.68 | 4.32% | | 600730 | 中国高科 | 11.61 | 805.31 | +0.17 | +1.49% | 355379 | 41269.97 | 6.06% | | 603025 | 大豪科技 | 19.13 | 30.83 | +0.28 | +1.49% | 118605 | 22610.37 | 1.07% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 405493 | 27873.16 | 3.60% | | 301276 | 嘉曼服饰 | 28.59 | 27.47 | +0.41 | +1.45% | 12435 | 3524.27 | 2.70% | | 688651 | 盛邦安全 | 54.86 | -235.20 | +0.78 | +1.44% | 29696.6 | 16408.7 | 9.15% | | 300858 | 科拓生物 | 17.86 | 47.35 | +0.25 | +1.42% | 54262 | 9544.6 | 2.77% | | 600376 | 首开股份 | 5.76 | -2.13 | +0.08 | +1.41% | 1319845 | 76598.17 | 5.12% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 407726 | 15023.47 | 2.32% | | 920160 | 北矿检测 | 27.30 | 48.08 | +0.37 | +1.37% | 26600 | 7235.109 | 10.44% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1354910 | 50803.72 | 1.09% | | 688033 | 天宜新材 | 8.25 | -3.63 | +0.11 | +1.35% | 212592.7 | 17467.54 | 3.78% | | 920145 | 恒合股份 | 20.06 | -217.70 | +0.26 | +1.31% | 10158 | 2020.977 | 2.09% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 3195603 | 99126.69 | 1.79% | | 301372 | 科净源 | 27.10 | -24.38 | +0.35 | +1.31% | 15026 | 4035.46 | 3.65% | | 301508 | 中机认检 | 33.00 | 50.08 | +0.42 | +1.29% | 18531 | 6103.23 | 3.15% | | 603082 | 北自科技 | 37.53 | 36.70 | +0.47 | +1.27% | 14317 | 5343.21 | 3.53% | | 002819 | 东方中科 | 30.02 | -43.35 | +0.37 | +1.25% | 58537 | 17368.53 | 2.49% | | 603588 | 高能环境 | 9.00 | 24.18 | +0.11 | +1.24% | 378699 | 34035.87 | 2.49% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 251510 | 21204.81 | 1.13% | | 920879 | 基康技术 | 23.29 | 46.13 | +0.27 | +1.17% | 16591 | 3869.968 | 1.27% | | 688356 | 键凯科技 | 108.88 | 174.20 | +1.25 | +1.16% | 13239.97 | 14429.05 | 2.18% | | 601126 | 四方股份 | 35.73 | 36.73 | +0.41 | +1.16% | 405643 | 147350.6 | 4.92% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.12 | +1.13% | 1207617 | 129708.6 | 5.13% | | 688272 | 富吉瑞 | 30.80 | -49.57 | +0.34 | +1.12% | 21973.74 | 6689.783 | 2.89% | | 301668 | 昊创瑞通 | 56.55 | 55.37 | +0.62 | +1.11% | 44405 | 25819.13 | 19.27% | | 001289 | 龙源电力 | 15.74 | 25.42 | +0.17 | +1.09% | 70311 | 11122.01 | 0.14% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.16 | +1.03% | 85000 | 13306.83 | 1.95% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 403741 | 19976 | 1.73% | | 601908 | 京运通 | 4.00 | -8.19 | +0.04 | +1.01% | 532073 | 21313.25 | 2.20% | | 300552 | 万集科技 | 37.29 | -30.01 | +0.37 | +1.00% | 214135 | 79341.05 | 15.85% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.12 | +0.99% | 140721 | 17165.35 | 4.59% | | 920122 | 中纺标 | 35.42 | 119.04 | +0.34 | +0.97% | 9245 | 3312.838 | 2.59% | | 300073 | 当升科技 | 62.80 | 66.98 | +0.60 | +0.96% | 251598 | 157784.3 | 4.97% | | 688563 | 航材股份 | 60.92 | 50.29 | +0.57 | +0.94% | 42348.2 | 25548.55 | 3.62% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 30482 | 5281.54 | 1.36% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.21 | +0.91% | 27932 | 6518.804 | 1.55% | | 688369 | 致远互联 | 31.18 | -10.41 | +0.28 | +0.91% | 103908.5 | 32162.46 | 9.02% | | 000151 | 中成股份 | 12.41 | -21.91 | +0.11 | +0.89% | 51680 | 6429.33 | 1.68% | | 688570 | 天玛智控 | 19.22 | 60.27 | +0.16 | +0.84% | 8987.68 | 1722.638 | 0.48% | | 000603 | 盛达资源 | 40.49 | 54.41 | +0.30 | +0.75% | 314308 | 129145.1 | 4.71% | | 601136 | 首创证券 | 19.08 | 50.20 | +0.14 | +0.74% | 120440 | 22833.53 | 0.44% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1691524 | 70316.55 | 0.59% | | 002985 | 北摩高科 | 33.67 | 184.86 | +0.22 | +0.66% | 88954 | 29729.41 | 5.06% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.02 | +0.65% | 1052874 | 33049.92 | 1.77% | | 000938 | 紫光股份 | 27.06 | 55.49 | +0.17 | +0.63% | 839180.9 | 227365.2 | 2.93% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.15 | +0.62% | 16577.27 | 4030.108 | 0.88% | | 600980 | 北矿科技 | 24.14 | 41.17 | +0.14 | +0.58% | 35844 | 8664.22 | 1.91% | | 002829 | 星网宇达 | 30.29 | -38.00 | +0.17 | +0.56% | 111309 | 33399.46 | 7.62% | | 920508 | 殷图网联 | 25.14 | 132.52 | +0.13 | +0.52% | 21963 | 5733.507 | 7.03% | | 603511 | 爱慕股份 | 16.41 | 53.80 | +0.08 | +0.49% | 40140 | 6594.76 | 1.00% | | 300353 | 东土科技 | 23.90 | 361.82 | +0.11 | +0.46% | 220041 | 52794.35 | 4.09% | | 688051 | 佳华科技 | 40.37 | -22.45 | +0.17 | +0.42% | 13141.91 | 5262.391 | 1.70% | | 300455 | 航天智装 | 31.26 | -195.51 | +0.12 | +0.39% | 342728 | 107872.1 | 4.84% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 166438 | 8693.729 | 1.11% | | 688569 | 铁科轨道 | 21.95 | 27.44 | +0.08 | +0.37% | 11176.53 | 2458.439 | 0.53% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 98033 | 5435.34 | 2.55% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1193299 | 106959.9 | 0.63% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 61413 | 3863.75 | 0.76% | | 688790 | 昂瑞微-UW | 165.67 | -142.69 | +0.51 | +0.31% | 13135.81 | 21807.62 | 10.89% | | 003004 | *ST声迅 | 28.75 | -88.21 | +0.08 | +0.28% | 14123 | 4120.42 | 2.05% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 103355 | 3951.11 | 0.73% | | 688338 | 赛科希德 | 27.74 | 31.36 | +0.07 | +0.25% | 11628.83 | 3232.226 | 1.10% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 438748 | 17861.09 | 1.30% | | 300774 | 倍杰特 | 26.15 | 126.04 | +0.06 | +0.23% | 193499 | 52613 | 9.93% | | 688621 | 阳光诺和 | 75.70 | 63.74 | +0.15 | +0.20% | 21442.96 | 16179.47 | 1.91% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 2718284 | 139740.5 | 0.66% | | 300803 | 指南针 | 135.57 | 249.77 | +0.26 | +0.19% | 221034 | 302280.1 | 3.69% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 225595 | 13253.79 | 0.55% | | 600886 | 国投电力 | 13.19 | 16.04 | +0.02 | +0.15% | 306224 | 40733.49 | 0.41% | | 688687 | 凯因科技 | 26.70 | 33.36 | +0.04 | +0.15% | 32839.89 | 8736.609 | 1.92% | | 002963 | 豪尔赛 | 14.82 | -10.52 | +0.02 | +0.14% | 25281 | 3712.04 | 2.21% | | 300719 | 安达维尔 | 17.72 | 494.75 | +0.02 | +0.11% | 81146 | 14303.72 | 4.52% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.02 | +0.11% | 151074 | 26841.64 | 2.18% | | 000798 | 中水渔业 | 10.97 | -60.09 | +0.01 | +0.09% | 177984 | 19535.86 | 4.87% | | 688282 | 理工导航 | 82.46 | 274.65 | +0.07 | +0.08% | 21035.4 | 17513.4 | 2.39% | | 920579 | 机科股份 | 26.75 | 594.22 | +0.01 | +0.04% | 14375 | 3838.394 | 3.22% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 852452 | 17110.1 | 3.12% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 405043 | 21030.45 | 0.54% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 116849 | 9842.91 | 1.02% | | 601226 | 华电科工 | 8.74 | 79.58 | 0.00 | 0.00% | 183842 | 16208.98 | 1.58% | | 300444 | 双杰电气 | 12.74 | 113.47 | 0.00 | 0.00% | 1492689 | 203510.8 | 24.02% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 194616 | 11456.76 | 0.38% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.01 | -0.12% | 172048 | 14789.78 | 1.39% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.01 | -0.12% | 42236.46 | 3399.311 | 1.05% | | 601998 | 中信银行 | 7.62 | 6.00 | -0.01 | -0.13% | 581671 | 44147.08 | 0.14% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 660701 | 44854.29 | 2.91% | | 301175 | 中科环保 | 6.07 | 25.13 | -0.01 | -0.16% | 266664 | 16294.18 | 4.29% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 184191 | 10945.52 | 1.21% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.02 | -0.17% | 144929 | 17053.68 | 0.58% | | 688277 | 天智航-U | 22.86 | -65.55 | -0.04 | -0.17% | 245980.2 | 57120.15 | 5.39% | | 601061 | 中信金属 | 15.60 | 26.85 | -0.03 | -0.19% | 285088 | 45167.74 | 5.69% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1375334 | 71026.41 | 0.20% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.02 | -0.19% | 127706 | 13113 | 3.01% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.09 | -0.21% | 23878 | 10107.58 | 1.51% | | 002893 | 京能热力 | 11.81 | 38.00 | -0.03 | -0.25% | 109169 | 12931.2 | 5.41% | | 688520 | 神州细胞 | 47.12 | -72.69 | -0.12 | -0.25% | 29702.38 | 13936.88 | 0.67% | | 601117 | 中国化学 | 7.84 | 7.87 | -0.02 | -0.25% | 847232 | 67126.39 | 1.39% | | 300928 | 华安鑫创 | 32.96 | -27.79 | -0.09 | -0.27% | 12373 | 4060.74 | 2.31% | | 603098 | 森特股份 | 14.31 | 80.56 | -0.04 | -0.28% | 34771 | 4970.02 | 0.65% | | 300365 | 恒华科技 | 6.86 | -25.78 | -0.02 | -0.29% | 287660 | 19988.61 | 5.62% | | 300736 | 百邦科技 | 16.94 | -128.84 | -0.05 | -0.29% | 50189 | 8499.569 | 4.01% | | 600007 | 中国国贸 | 19.42 | 16.52 | -0.06 | -0.31% | 21588 | 4207.91 | 0.21% | | 603903 | 中持股份 | 12.59 | -47.97 | -0.04 | -0.32% | 53782 | 6748.02 | 2.11% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 518285 | 15578.13 | 0.71% | | 603860 | 中公高科 | 31.45 | 47.83 | -0.11 | -0.35% | 7928 | 2498.65 | 1.19% | | 601198 | 东兴证券 | 13.65 | 20.05 | -0.05 | -0.36% | 247480 | 33914.72 | 0.77% | | 300825 | 阿尔特 | 10.84 | -18.95 | -0.04 | -0.37% | 110473 | 11952.85 | 2.28% | | 601988 | 中国银行 | 5.41 | 7.27 | -0.02 | -0.37% | 2607113 | 141037.1 | 0.12% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.04 | -0.38% | 104673 | 11110.03 | 0.70% | | 000931 | 中关村 | 5.08 | 74.35 | -0.02 | -0.39% | 149487 | 7611.84 | 1.99% | | 688456 | 有研粉材 | 61.71 | 90.50 | -0.25 | -0.40% | 34860.98 | 21581.84 | 3.36% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 588303 | 26682.72 | 1.57% | | 605599 | 菜百股份 | 17.74 | 17.00 | -0.08 | -0.45% | 46541 | 8295.409 | 0.60% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.05 | -0.46% | 29849 | 3238.31 | 0.99% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 114964 | 4718.95 | 0.26% | | 688169 | 石头科技 | 155.41 | 26.11 | -0.78 | -0.50% | 54985.27 | 85923.27 | 2.12% | | 002933 | 新兴装备 | 35.63 | 134.57 | -0.18 | -0.50% | 24909 | 8887.23 | 2.18% | | 603569 | 长久物流 | 7.91 | 71.37 | -0.04 | -0.50% | 54655 | 4337.65 | 0.91% | | 601881 | 中国银河 | 15.60 | 12.15 | -0.08 | -0.51% | 409172 | 63999.09 | 0.56% | | 688466 | 金科环境 | 17.41 | 34.72 | -0.09 | -0.51% | 11693.64 | 2025.756 | 0.95% | | 300935 | 盈建科 | 36.66 | -48.12 | -0.19 | -0.52% | 16602 | 6072.89 | 2.75% | | 601398 | 工商银行 | 7.64 | 7.42 | -0.04 | -0.52% | 3113899 | 237613.5 | 0.12% | | 300449 | 汉邦高科 | 7.58 | -32.36 | -0.04 | -0.52% | 70655 | 5338.9 | 1.83% | | 300958 | 建工修复 | 13.02 | -15.26 | -0.07 | -0.53% | 18079 | 2361.97 | 1.99% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.08 | -0.54% | 63014 | 9275.94 | 0.85% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.03 | -0.54% | 141353 | 7784.96 | 1.70% | | 688009 | 中国通号 | 5.36 | 16.60 | -0.03 | -0.56% | 471730.6 | 25410.67 | 0.55% | | 000758 | 中色股份 | 7.08 | 25.79 | -0.04 | -0.56% | 926920 | 66626.21 | 4.69% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 2021108 | 68037.95 | 0.44% | | 601995 | 中金公司 | 34.92 | 17.93 | -0.22 | -0.63% | 250602 | 87757.96 | 0.86% | | 301380 | 挖金客 | 39.68 | 69.11 | -0.25 | -0.63% | 54202 | 21250.69 | 6.71% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 100517 | 7937.831 | 0.98% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.17 | -0.63% | 40521.92 | 10829.97 | 0.34% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 59828 | 12039.11 | 2.35% | | 688613 | 奥精医疗 | 22.94 | -870.68 | -0.15 | -0.65% | 32055.35 | 7501.691 | 2.34% | | 688796 | 百奥赛图 | 68.45 | 122.39 | -0.45 | -0.65% | 27004.48 | 18305.06 | 7.52% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 46922 | 13502.84 | 0.85% | | 003001 | 中岩大地 | 21.15 | 75.76 | -0.14 | -0.66% | 19638 | 4170.11 | 1.86% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 596661 | 18059.28 | 2.20% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 67070 | 4966.91 | 0.47% | | 600031 | 三一重工 | 22.10 | 24.65 | -0.15 | -0.67% | 618951 | 137701.9 | 0.73% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1045580 | 30800.92 | 1.32% | | 603970 | 中农立华 | 13.17 | 19.72 | -0.09 | -0.68% | 19958 | 2630.67 | 0.74% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 58654 | 10890.17 | 0.57% | | 301571 | 国科天成 | 61.07 | 57.21 | -0.43 | -0.70% | 26555 | 16156.89 | 2.23% | | 603087 | 甘李药业 | 72.03 | 46.48 | -0.52 | -0.72% | 85763 | 62159.9 | 1.54% | | 688197 | 首药控股-U | 38.60 | -27.77 | -0.28 | -0.72% | 7604.68 | 2931.478 | 1.19% | | 300496 | 中科创达 | 83.60 | 79.44 | -0.61 | -0.72% | 275400 | 232924.6 | 7.48% | | 000605 | 渤海股份 | 6.84 | 140.24 | -0.05 | -0.73% | 31752 | 2181.23 | 0.90% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.05 | -0.73% | 252310 | 17289.35 | 1.14% | | 688078 | 龙软科技 | 29.99 | -75.87 | -0.22 | -0.73% | 8683.858 | 2613.018 | 1.19% | | 600299 | 安迪苏 | 8.96 | 23.16 | -0.07 | -0.78% | 62092 | 5581.82 | 0.23% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.07 | -0.78% | 1029207 | 92619.57 | 1.07% | | 600900 | 长江电力 | 26.61 | 19.93 | -0.21 | -0.78% | 2134234 | 569335.1 | 0.89% | | 600658 | 电子城 | 5.82 | -4.44 | -0.05 | -0.85% | 259029 | 14953.98 | 2.32% | | 688050 | 爱博医疗 | 63.84 | 34.20 | -0.55 | -0.85% | 28910.13 | 18447.9 | 1.49% | | 920263 | 中航泰达 | 13.78 | 65.28 | -0.12 | -0.86% | 21034 | 2886.631 | 2.05% | | 002148 | 北纬科技 | 9.06 | 410.11 | -0.08 | -0.88% | 167307 | 15112.73 | 3.72% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 163089 | 9201.86 | 2.67% | | 000786 | 北新建材 | 25.35 | 13.97 | -0.23 | -0.90% | 113484 | 28872.91 | 0.67% | | 601066 | 中信建投 | 25.05 | 19.40 | -0.23 | -0.91% | 185393 | 46606.85 | 0.29% | | 300965 | 恒宇信通 | 65.53 | 118.32 | -0.62 | -0.94% | 10803 | 7073.55 | 2.00% | | 601089 | 福元医药 | 27.33 | 28.33 | -0.26 | -0.94% | 36019 | 9863.11 | 0.75% | | 300513 | 恒实科技 | 10.42 | -3.18 | -0.10 | -0.95% | 90635 | 9472.02 | 3.14% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 623213 | 25197.62 | 1.77% | | 301370 | 国科恒泰 | 12.04 | 57.67 | -0.12 | -0.99% | 76757 | 9245.64 | 2.37% | | 688058 | 宝兰德 | 31.10 | -24.45 | -0.31 | -0.99% | 22225.14 | 6859.668 | 2.93% | | 600968 | 海油发展 | 3.92 | 10.43 | -0.04 | -1.01% | 536892 | 20942.35 | 0.53% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.09 | -1.01% | 285783 | 24950.68 | 4.32% | | 600536 | 中国软件 | 49.57 | -258.41 | -0.51 | -1.02% | 263383 | 130133.1 | 3.12% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 141590 | 2755.23 | 0.60% | | 603979 | 金诚信 | 76.39 | 21.24 | -0.80 | -1.04% | 89943 | 69702.11 | 1.44% | | 002755 | 奥赛康 | 18.07 | 65.36 | -0.19 | -1.04% | 89496 | 16147.37 | 0.96% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.16 | -1.04% | 15127 | 2308.785 | 1.98% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.04 | -1.06% | 3046349 | 114916.5 | 0.86% | | 300456 | 赛微电子 | 61.67 | 29.64 | -0.66 | -1.06% | 627820 | 390845.2 | 10.51% | | 688168 | 安博通 | 78.94 | -36.26 | -0.86 | -1.08% | 11263.74 | 8857.688 | 1.47% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 173738 | 20852.32 | 1.78% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 93952 | 4264.85 | 1.17% | | 301208 | 中亦科技 | 40.89 | 75.58 | -0.46 | -1.11% | 28305 | 11549.98 | 4.28% | | 601886 | 江河集团 | 8.73 | 14.94 | -0.10 | -1.13% | 46446 | 4079.5 | 0.41% | | 688500 | 慧辰股份 | 69.83 | -148.76 | -0.81 | -1.15% | 50419.46 | 35580.81 | 6.88% | | 600161 | 天坛生物 | 16.88 | 25.36 | -0.20 | -1.17% | 99759 | 16920.63 | 0.50% | | 601111 | 中国国航 | 8.44 | 543.85 | -0.10 | -1.17% | 1100561 | 93252.23 | 0.95% | | 688339 | 亿华通-U | 33.59 | -15.85 | -0.40 | -1.18% | 100913.5 | 33897.54 | 5.15% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 15593 | 1685.008 | 1.70% | | 688787 | 海天瑞声 | 162.73 | 837.10 | -1.97 | -1.20% | 43944.05 | 72035.7 | 7.28% | | 601068 | 中铝国际 | 5.72 | 192.38 | -0.07 | -1.21% | 200312 | 11606.4 | 0.78% | | 600313 | 农发种业 | 6.46 | 130.67 | -0.08 | -1.22% | 318708 | 20747.05 | 2.95% | | 300896 | 爱美客 | 146.98 | 30.35 | -1.83 | -1.23% | 29437 | 43388.74 | 1.41% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 87448 | 3511.658 | 0.72% | | 688562 | 航天软件 | 24.05 | -93.06 | -0.30 | -1.23% | 165630.8 | 40173.42 | 9.57% | | 300055 | 万邦达 | 7.89 | 119.03 | -0.10 | -1.25% | 105301 | 8378.34 | 1.66% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 464602 | 25874.31 | 0.69% | | 600085 | 同仁堂 | 31.04 | 31.45 | -0.40 | -1.27% | 156774 | 48843.81 | 1.14% | | 300593 | 新雷能 | 30.93 | -37.04 | -0.40 | -1.28% | 210887 | 65877.5 | 4.70% | | 600860 | 京城股份 | 12.35 | -1662.73 | -0.16 | -1.28% | 80588 | 9983.391 | 1.81% | | 300810 | 中科海讯 | 40.34 | -425.70 | -0.53 | -1.30% | 30169 | 12154.76 | 2.65% | | 688201 | 信安世纪 | 15.04 | 301.04 | -0.20 | -1.31% | 103439.6 | 15562.65 | 3.42% | | 600100 | 同方股份 | 9.66 | 191.23 | -0.13 | -1.33% | 889392 | 86576.83 | 2.65% | | 601888 | 中国中免 | 88.41 | 53.80 | -1.20 | -1.34% | 370220 | 329184.2 | 1.90% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 124014 | 8183.05 | 1.55% | | 601288 | 农业银行 | 7.23 | 8.77 | -0.10 | -1.36% | 3287840 | 238828 | 0.10% | | 688411 | 海博思创 | 252.60 | 47.53 | -3.50 | -1.37% | 39803.14 | 101397.9 | 10.49% | | 920208 | 青矩技术 | 26.34 | 19.04 | -0.37 | -1.39% | 19576 | 5166.326 | 2.00% | | 601336 | 新华保险 | 82.19 | 6.68 | -1.16 | -1.39% | 258520 | 213752.1 | 1.24% | | 601088 | 中国神华 | 40.98 | 14.98 | -0.58 | -1.40% | 270253 | 111614.6 | 0.16% | | 688111 | 金山办公 | 355.25 | 92.25 | -5.07 | -1.41% | 90754.48 | 326419.2 | 1.96% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 198736 | 5536.59 | 0.66% | | 300034 | 钢研高纳 | 22.13 | 127.50 | -0.32 | -1.43% | 449202 | 100311.4 | 5.86% | | 002771 | 真视通 | 15.89 | -147.21 | -0.23 | -1.43% | 67645 | 10753.09 | 3.96% | | 603127 | 昭衍新药 | 42.20 | 140.49 | -0.62 | -1.45% | 145454 | 62015.62 | 2.31% | | 002462 | 嘉事堂 | 16.11 | 66.17 | -0.24 | -1.47% | 102055 | 16463.56 | 3.50% | | 300523 | 辰安科技 | 24.72 | -18.41 | -0.37 | -1.47% | 44494 | 10986.84 | 1.91% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 95537 | 6987.42 | 1.76% | | 300797 | 钢研纳克 | 17.85 | 43.21 | -0.27 | -1.49% | 64227 | 11539.14 | 1.70% | | 300065 | 海兰信 | 22.33 | 425.99 | -0.34 | -1.50% | 611753 | 139186.3 | 9.31% | | 601169 | 北京银行 | 5.25 | 4.29 | -0.08 | -1.50% | 2332834 | 123201 | 1.10% | | 300541 | 先进数通 | 15.73 | 73.63 | -0.24 | -1.50% | 184376 | 28979.54 | 4.77% | | 688004 | 博汇科技 | 26.10 | -117.69 | -0.40 | -1.51% | 19249.71 | 5035.392 | 2.40% | | 600015 | 华夏银行 | 6.44 | 3.78 | -0.10 | -1.53% | 1037329 | 67219.18 | 0.67% | | 300045 | 华力创通 | 30.00 | -189.73 | -0.47 | -1.54% | 613224 | 186083.8 | 11.88% | | 920808 | 曙光数创 | 79.70 | -4194.21 | -1.25 | -1.54% | 22826 | 18259.21 | 1.17% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 7982447 | 357090.2 | 2.20% | | 603927 | 中科软 | 20.87 | 72.67 | -0.33 | -1.56% | 197647 | 41353.11 | 2.38% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.09 | -1.57% | 157371 | 8908.26 | 3.42% | | 300485 | 赛升药业 | 11.32 | 67.14 | -0.18 | -1.57% | 86809 | 9822.64 | 3.17% | | 301169 | 零点有数 | 59.68 | -73.08 | -0.95 | -1.57% | 20888 | 12495.75 | 2.90% | | 600916 | 中国黄金 | 8.14 | 33.54 | -0.13 | -1.57% | 266693 | 21804.63 | 1.59% | | 603533 | 掌阅科技 | 25.67 | -86.31 | -0.41 | -1.57% | 343135 | 86699.31 | 7.82% | | 301153 | 中科江南 | 25.17 | 265.83 | -0.41 | -1.60% | 103521 | 25959.71 | 3.14% | | 600435 | 北方导航 | 17.73 | 104.21 | -0.29 | -1.61% | 665884 | 118790.7 | 4.40% | | 301047 | 义翘神州 | 77.94 | 71.39 | -1.32 | -1.67% | 18961 | 14866.63 | 1.59% | | 920017 | 星昊医药 | 19.36 | 26.74 | -0.33 | -1.68% | 28435 | 5541.989 | 2.30% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 198394 | 15081.01 | 2.33% | | 688489 | 三未信安 | 47.16 | -484.31 | -0.81 | -1.69% | 14857.11 | 7004.042 | 1.31% | | 300139 | 晓程科技 | 38.64 | 128.01 | -0.67 | -1.70% | 333606 | 129328.5 | 14.28% | | 600050 | 中国联通 | 5.15 | 17.01 | -0.09 | -1.72% | 2769620 | 143563.3 | 0.90% | | 603871 | 嘉友国际 | 14.17 | 18.26 | -0.25 | -1.73% | 89275 | 12732.19 | 0.65% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 616651 | 21006.78 | 1.41% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 48759 | 7095.41 | 3.73% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.09 | -1.78% | 2620217 | 131561.6 | 0.54% | | 300231 | 银信科技 | 11.31 | -43.22 | -0.21 | -1.82% | 129518 | 14659.53 | 2.92% | | 601186 | 中国铁建 | 7.53 | 4.79 | -0.14 | -1.83% | 2247107 | 171908.5 | 1.95% | | 300384 | 三联虹普 | 17.16 | 21.05 | -0.32 | -1.83% | 52967 | 9132.06 | 2.41% | | 603613 | 国联股份 | 30.10 | 15.11 | -0.57 | -1.86% | 171613 | 52230.79 | 2.38% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 354049 | 20520.08 | 1.38% | | 300324 | 旋极信息 | 6.27 | -35.63 | -0.12 | -1.88% | 1114026 | 69873.55 | 6.51% | | 002271 | 东方雨虹 | 14.03 | -93.24 | -0.27 | -1.89% | 226505 | 32028.92 | 1.18% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 1983992 | 136012.2 | 0.82% | | 603138 | 海量数据 | 16.61 | -51.29 | -0.32 | -1.89% | 197435 | 33284.12 | 6.85% | | 600489 | 中金黄金 | 25.70 | 28.17 | -0.50 | -1.91% | 798703.1 | 206847.6 | 1.65% | | 002410 | 广联达 | 15.40 | 73.04 | -0.30 | -1.91% | 1049373 | 163783.7 | 6.61% | | 002599 | 盛通股份 | 8.71 | -25.21 | -0.17 | -1.91% | 242111 | 20975.62 | 6.08% | | 002153 | 石基信息 | 15.83 | -223.27 | -0.31 | -1.92% | 1808704 | 277598.8 | 11.31% | | 688198 | 佰仁医疗 | 113.84 | 86.96 | -2.24 | -1.93% | 4481.24 | 5093.598 | 0.33% | | 688485 | 九州一轨 | 18.71 | 157.26 | -0.37 | -1.94% | 17124.09 | 3236.091 | 1.94% | | 301367 | 瑞迈特 | 90.53 | 38.58 | -1.80 | -1.95% | 13001 | 11841.39 | 1.86% | | 688509 | 正元地信 | 5.53 | -26.97 | -0.11 | -1.95% | 175005.2 | 9750.795 | 4.55% | | 301236 | 软通动力 | 51.86 | 243.06 | -1.04 | -1.97% | 287655 | 149483.2 | 3.67% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.18 | -1.97% | 179192 | 16142.16 | 3.53% | | 601728 | 中国电信 | 5.98 | 15.87 | -0.12 | -1.97% | 2225061 | 134139.8 | 0.29% | | 300386 | 飞天诚信 | 17.77 | -167.65 | -0.36 | -1.99% | 111774 | 19859.38 | 4.46% | | 601319 | 中国人保 | 9.31 | 7.72 | -0.19 | -2.00% | 962419.1 | 90057.91 | 0.27% | | 300213 | 佳讯飞鸿 | 9.79 | 256.58 | -0.20 | -2.00% | 281734 | 27683.41 | 5.10% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.20 | -2.01% | 1831871 | 180234.6 | 0.11% | | 600028 | 中国石化 | 5.83 | 19.56 | -0.12 | -2.02% | 1981386 | 116376.8 | 0.21% | | 601390 | 中国中铁 | 5.34 | 5.31 | -0.11 | -2.02% | 4119950 | 224666.6 | 2.01% | | 300542 | 新晨科技 | 19.82 | -68.49 | -0.41 | -2.03% | 91582 | 18194.77 | 3.70% | | 600657 | 信达地产 | 3.37 | -1.60 | -0.07 | -2.03% | 184485 | 6284.11 | 0.65% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 228248 | 6402.71 | 2.75% | | 002368 | 太极股份 | 26.29 | 73.34 | -0.57 | -2.12% | 161492 | 42409.05 | 2.60% | | 688561 | 奇安信-U | 40.11 | -33.36 | -0.87 | -2.12% | 180783.2 | 72366.28 | 2.65% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.13 | -2.13% | 694571.1 | 41356.36 | 5.42% | | 002987 | 京北方 | 20.96 | 55.18 | -0.46 | -2.15% | 208014 | 43738.66 | 2.47% | | 002739 | 万达电影 | 11.25 | -59.34 | -0.25 | -2.17% | 647915 | 73299.96 | 3.11% | | 003005 | 竞业达 | 21.57 | -327.26 | -0.48 | -2.18% | 66721 | 14357.8 | 5.25% | | 688244 | 永信至诚 | 25.45 | -259.80 | -0.57 | -2.19% | 46534.6 | 11877.95 | 3.08% | | 603392 | 万泰生物 | 44.98 | -170.36 | -1.01 | -2.20% | 56701 | 25641.63 | 0.45% | | 300759 | 康龙化成 | 32.06 | 37.69 | -0.72 | -2.20% | 261993 | 84333.07 | 1.85% | | 603859 | 能科科技 | 51.56 | 52.75 | -1.17 | -2.22% | 241245 | 126116.7 | 9.86% | | 600372 | 中航机载 | 14.43 | 84.38 | -0.33 | -2.24% | 959880.9 | 139398 | 1.98% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 319138 | 44098.14 | 4.89% | | 920806 | 云星宇 | 14.38 | 45.15 | -0.34 | -2.31% | 55976 | 8128.063 | 1.86% | | 600764 | 中国海防 | 27.89 | 85.02 | -0.66 | -2.31% | 137901 | 38628.24 | 1.94% | | 688316 | 青云科技-U | 66.28 | -38.26 | -1.57 | -2.31% | 29103.7 | 19213.32 | 6.08% | | 601628 | 中国人寿 | 47.70 | 7.92 | -1.13 | -2.31% | 208486 | 99643.34 | 0.10% | | 600977 | 中国电影 | 16.03 | -3421.92 | -0.38 | -2.32% | 347957 | 55852.79 | 1.86% | | 920184 | 国源科技 | 20.24 | 268.18 | -0.48 | -2.32% | 39657 | 8137.33 | 4.52% | | 000609 | ST中迪 | 7.87 | -8.00 | -0.19 | -2.36% | 137830 | 10861.22 | 4.74% | | 920344 | 三元基因 | 25.85 | -795.00 | -0.63 | -2.38% | 14588 | 3814.033 | 1.29% | | 002383 | 合众思壮 | 12.08 | -59.35 | -0.30 | -2.42% | 367365 | 44814.71 | 4.96% | | 300465 | 高伟达 | 20.85 | 322.79 | -0.52 | -2.43% | 185220 | 38754.04 | 4.17% | | 301270 | 汉仪股份 | 43.20 | 337.85 | -1.10 | -2.48% | 74341 | 32168.46 | 7.87% | | 300860 | 锋尚文化 | 28.63 | 190.17 | -0.73 | -2.49% | 42546 | 12182.55 | 3.89% | | 920592 | 华信永道 | 41.99 | 417.18 | -1.09 | -2.53% | 22951 | 9754.119 | 4.56% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 578323 | 30985.9 | 4.39% | | 300663 | 科蓝软件 | 18.85 | -16.75 | -0.50 | -2.58% | 268173 | 50629.94 | 5.86% | | 300352 | 北信源 | 6.76 | -37.20 | -0.18 | -2.59% | 720699.1 | 48788.61 | 5.65% | | 600855 | 航天长峰 | 22.22 | -46.52 | -0.60 | -2.63% | 377720 | 84822.64 | 8.08% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 468775 | 10488.17 | 1.64% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.17 | -2.63% | 230951 | 14557.49 | 3.77% | | 300608 | 思特奇 | 12.19 | -55.33 | -0.33 | -2.64% | 123061 | 14921.72 | 4.28% | | 002373 | 千方科技 | 12.87 | -19.95 | -0.35 | -2.65% | 538467 | 69879.4 | 3.91% | | 300204 | 舒泰神 | 28.68 | -82.46 | -0.78 | -2.65% | 186528 | 53516.61 | 4.11% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 21589 | 3513.74 | 1.91% | | 603516 | 淳中科技 | 239.27 | 9628.95 | -6.73 | -2.74% | 70758 | 169013.8 | 3.48% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 261059 | 11997.88 | 3.65% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 462419 | 22579.73 | 6.53% | | 001210 | 金房能源 | 21.87 | 45.40 | -0.63 | -2.80% | 41190 | 9026.271 | 4.32% | | 300406 | 九强生物 | 14.22 | 19.31 | -0.41 | -2.80% | 121139 | 17384.28 | 2.85% | | 002065 | 东华软件 | 10.21 | 90.83 | -0.30 | -2.85% | 1212327 | 124431.2 | 4.17% | | 601898 | 中煤能源 | 12.82 | 9.89 | -0.38 | -2.88% | 257983 | 33529.37 | 0.28% | | 688236 | 春立医疗 | 26.57 | 39.91 | -0.79 | -2.89% | 22055.62 | 5862.88 | 0.76% | | 600859 | 王府井 | 15.10 | -491.48 | -0.45 | -2.89% | 407901 | 62193.66 | 3.63% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.17 | -2.91% | 379610 | 21355.17 | 6.28% | | 600037 | 歌华有线 | 7.86 | -196.15 | -0.24 | -2.96% | 242726 | 19120.28 | 1.74% | | 300002 | 神州泰岳 | 12.75 | 23.70 | -0.39 | -2.97% | 1043918 | 133273.8 | 5.66% | | 002649 | 博彦科技 | 14.65 | 66.48 | -0.45 | -2.98% | 317422 | 46921.14 | 5.79% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 101688 | 17200.46 | 1.45% | | 002362 | 汉王科技 | 23.35 | -45.19 | -0.73 | -3.03% | 121335 | 28407.79 | 5.84% | | 300579 | 数字认证 | 32.61 | -117.88 | -1.02 | -3.03% | 69301 | 22649.45 | 2.64% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 63556 | 11955.45 | 1.73% | | 300075 | 数字政通 | 16.66 | -22.09 | -0.53 | -3.08% | 250304 | 41843.02 | 4.86% | | 300003 | 乐普医疗 | 19.09 | 82.54 | -0.62 | -3.15% | 625433 | 120425.3 | 3.96% | | 300251 | 光线传媒 | 17.17 | 23.25 | -0.56 | -3.16% | 631019 | 109122 | 2.27% | | 300674 | 宇信科技 | 25.07 | 44.48 | -0.82 | -3.17% | 283062 | 71129.67 | 4.03% | | 601600 | 中国铝业 | 13.29 | 15.99 | -0.45 | -3.28% | 4823875 | 655063 | 3.66% | | 605069 | 正和生态 | 14.70 | -16.12 | -0.50 | -3.29% | 57947 | 8607.95 | 6.89% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1464204 | 34897.16 | 3.49% | | 600791 | 京能置业 | 4.92 | -8.10 | -0.17 | -3.34% | 118658 | 5855.07 | 2.62% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 2068363 | 47866.67 | 1.53% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 376394 | 6544.25 | 1.42% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 411849 | 41589.56 | 5.69% | | 301085 | 亚康股份 | 56.95 | -183.76 | -2.00 | -3.39% | 27541 | 15795.25 | 4.67% | | 300166 | 东方国信 | 11.38 | -143.85 | -0.40 | -3.40% | 579820 | 66360.76 | 6.40% | | 688207 | 格灵深瞳 | 18.10 | -23.28 | -0.65 | -3.47% | 117543.9 | 21409.85 | 4.54% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 178302 | 6349.95 | 2.60% | | 601949 | 中国出版 | 7.52 | 25.16 | -0.28 | -3.59% | 468061 | 35439.32 | 2.46% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 574642 | 15636.83 | 1.47% | | 000969 | 安泰科技 | 26.55 | 88.84 | -1.01 | -3.66% | 1027039 | 278040.6 | 9.94% | | 002738 | 中矿资源 | 81.77 | 142.01 | -3.12 | -3.68% | 259661 | 217847.1 | 3.65% | | 002439 | 启明星辰 | 15.18 | -79.27 | -0.58 | -3.68% | 403471 | 61732.56 | 5.56% | | 688287 | *ST观典 | 6.27 | -15.79 | -0.24 | -3.69% | 45865.48 | 2915.362 | 1.24% | | 002657 | 中科金财 | 31.58 | -120.72 | -1.24 | -3.78% | 446246 | 141662.5 | 13.28% | | 300383 | 光环新网 | 14.80 | 162.26 | -0.59 | -3.83% | 1030148 | 153548.2 | 5.74% | | 300036 | 超图软件 | 19.79 | -63.00 | -0.79 | -3.84% | 303545 | 60400.87 | 6.92% | | 920493 | 并行科技 | 149.23 | 510.66 | -5.96 | -3.84% | 29852 | 45255.91 | 6.82% | | 300688 | 创业黑马 | 30.93 | -59.29 | -1.24 | -3.85% | 138052 | 43016.88 | 9.30% | | 300846 | 首都在线 | 23.16 | -45.47 | -0.93 | -3.86% | 367699 | 85608.38 | 9.37% | | 300895 | 铜牛信息 | 51.60 | -60.03 | -2.08 | -3.87% | 77624 | 40576.43 | 5.62% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 338037 | 27565.93 | 4.26% | | 600258 | 首旅酒店 | 16.73 | 22.30 | -0.68 | -3.91% | 224759 | 37950.23 | 2.01% | | 002721 | 金一文化 | 3.18 | -353.96 | -0.13 | -3.93% | 578857 | 18622.02 | 2.18% | | 300016 | 北陆药业 | 9.27 | 156.06 | -0.38 | -3.94% | 344908 | 32309.82 | 6.14% | | 002151 | 北斗星通 | 50.26 | -101.83 | -2.07 | -3.96% | 643935 | 328897.5 | 14.54% | | 688315 | 诺禾致源 | 15.29 | 36.32 | -0.64 | -4.02% | 82510.9 | 12718.51 | 1.98% | | 688229 | 博睿数据 | 70.58 | -33.42 | -3.00 | -4.08% | 19646.09 | 13966.33 | 4.42% | | 600118 | 中国卫星 | 102.40 | 2107.11 | -4.43 | -4.15% | 1368961 | 1412325 | 11.58% | | 920090 | 同辉信息 | 7.56 | -17.93 | -0.33 | -4.18% | 159841 | 12362.72 | 11.81% | | 688047 | 龙芯中科 | 146.00 | -86.56 | -6.45 | -4.23% | 121174.4 | 176938.1 | 3.02% | | 301162 | 国能日新 | 61.34 | 70.23 | -2.71 | -4.23% | 47914 | 30046.74 | 5.62% | | 002279 | 久其软件 | 8.92 | 176.61 | -0.40 | -4.29% | 935294 | 84064.17 | 11.84% | | 300662 | 科锐国际 | 28.77 | 19.54 | -1.33 | -4.42% | 102029 | 29803.83 | 5.20% | | 920575 | 康乐卫士 | 9.90 | -8.94 | -0.47 | -4.53% | 114914 | 11473.1 | 6.12% | | 301302 | 华如科技 | 27.08 | -18.68 | -1.29 | -4.55% | 163525 | 46419.41 | 11.77% | | 300291 | 百纳千成 | 8.99 | -20.83 | -0.43 | -4.56% | 756346 | 68306.93 | 8.13% | | 301333 | 诺思格 | 72.50 | 46.26 | -3.49 | -4.59% | 45485 | 33298.51 | 7.96% | | 002995 | 天地在线 | 18.47 | -40.51 | -0.92 | -4.74% | 79746 | 14914.69 | 7.09% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.42 | -4.84% | 719992 | 60477.04 | 8.91% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 188845 | 19466.25 | 3.59% | | 300788 | 中信出版 | 29.89 | 38.04 | -1.56 | -4.96% | 56184 | 16919.85 | 2.95% | | 300182 | 捷成股份 | 6.30 | 189.35 | -0.33 | -4.98% | 1805662 | 114136.7 | 7.99% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.34 | -5.05% | 419552 | 27012.73 | 7.01% | | 002878 | 元隆雅图 | 19.50 | -25.23 | -1.04 | -5.06% | 207490 | 40777.22 | 8.79% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 414523 | 7400.72 | 7.73% | | 300773 | 拉卡拉 | 28.57 | 125.11 | -1.61 | -5.33% | 898192.9 | 263316 | 12.23% | | 002467 | 二六三 | 6.55 | 112.81 | -0.38 | -5.48% | 1357541 | 89840.14 | 9.93% | | 301159 | 三维天地 | 50.36 | -25.69 | -2.95 | -5.53% | 110180 | 57455.83 | 20.78% | | 600271 | 航天信息 | 11.04 | -48.37 | -0.65 | -5.56% | 1130181 | 126154.9 | 6.10% | | 300430 | 诚益通 | 24.16 | 99.47 | -1.43 | -5.59% | 243794 | 59323.17 | 9.38% | | 300200 | 高盟新材 | 14.69 | 45.44 | -0.89 | -5.71% | 575608 | 84839.73 | 13.60% | | 688068 | 热景生物 | 170.00 | -60.77 | -10.68 | -5.91% | 26092.54 | 45032.84 | 2.81% | | 300010 | 豆神教育 | 8.10 | 141.82 | -0.52 | -6.03% | 1802007 | 148975.8 | 10.83% | | 300785 | 值得买 | 62.94 | 147.45 | -4.17 | -6.21% | 289137 | 177631.5 | 23.63% | | 300212 | 易华录 | 17.40 | -4.50 | -1.18 | -6.35% | 657444 | 114253.7 | 9.41% | | 300071 | 福石控股 | 7.24 | -45.22 | -0.51 | -6.58% | 1255304 | 92387.83 | 13.28% | | 300229 | 拓尔思 | 25.24 | -73.83 | -1.82 | -6.73% | 1205816 | 308741 | 13.81% | | 688246 | 嘉和美康 | 29.12 | -10.31 | -2.13 | -6.82% | 104756.4 | 31408.41 | 7.61% | | 300612 | 宣亚国际 | 19.65 | -111.41 | -1.45 | -6.87% | 278430 | 55459.31 | 15.48% | | 300315 | 掌趣科技 | 6.07 | -1931.40 | -0.48 | -7.33% | 3261022 | 200547.7 | 12.62% | | 300191 | 潜能恒信 | 20.73 | -227.49 | -1.65 | -7.37% | 146734 | 30780.85 | 6.63% | | 301293 | 三博脑科 | 82.62 | 202.35 | -6.68 | -7.48% | 266800 | 226147.6 | 16.58% | | 600588 | 用友网络 | 16.16 | -27.55 | -1.34 | -7.66% | 2306653 | 384869.5 | 6.75% | | 002413 | 雷科防务 | 13.46 | -50.33 | -1.22 | -8.31% | 3019629 | 411528.9 | 23.35% | | 600410 | 华胜天成 | 22.29 | 40.97 | -2.13 | -8.72% | 4328651 | 993373.5 | 39.48% | | 300058 | 蓝色光标 | 16.80 | -276.50 | -1.61 | -8.75% | 7811880 | 1335688 | 22.46% | | 300364 | 中文在线 | 32.78 | -41.52 | -3.17 | -8.82% | 1157315 | 385305.1 | 17.52% | | 002707 | 众信旅游 | 8.25 | 163.99 | -0.84 | -9.24% | 1941317 | 165251.4 | 23.53% | | 300418 | 昆仑万维 | 56.12 | -43.13 | -6.19 | -9.93% | 1545900 | 896982.8 | 12.32% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3069618 | 59369.5 | 3.68% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 68511 | 15387.57 | 1.07% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 311318 | 68843.27 | 3.94% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 60327 | 16740.74 | 0.55% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 81966 | 23281.1 | 3.04% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8198 | 3968.65 | 1.14% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 53651 | 14083.39 | 0.80% | | 920021 | 流金科技 | 9.83 | -98.52 | -1.50 | -13.24% | 657597 | 67428.8 | 28.24% |
|