中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝丽迪(300905)江苏省上涨家数:576下跌家数:106平均涨幅:+1.36%平均换手:2.95%总成交额:1188.11亿元
更新时间：2025-08-11 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42720155148.94.99%
301502华阳智能51.5087.17+6.40+14.19%3753518468.2816.27%
301285鸿日达50.54-432.64+6.10+13.73%10827753445.5513.76%
301076新瀚新材48.97139.92+5.57+12.83%339253159416.130.89%
603800洪田股份46.71155.14+4.25+10.01%16046472279.347.71%
605298必得科技19.6876.66+1.79+10.01%12447423859.266.74%
688205德科立70.14120.70+5.85+9.10%96797.3766934.210.84%
833914远航精密34.7048.30+2.74+8.57%7539326670.047.54%
600501航天晨光26.90-30.98+2.07+8.34%28513675249.296.67%
301155海力风电73.71284.44+5.20+7.59%5767941851.474.68%
603906龙蟠科技15.36-18.05+1.05+7.34%42885463923.277.59%
688029南微医学90.7029.85+6.20+7.34%46284.6341734.362.46%
688260昀冢科技23.86-19.65+1.61+7.24%48469.8111306.244.04%
002384东山精密56.0181.93+3.71+7.09%553297300177.63.99%
605588冠石科技53.71-111.86+3.41+6.78%2926115033.694.00%
301591肯特股份50.7555.74+3.05+6.39%5429626780.3515.99%
300211*ST亿通8.36-61.28+0.50+6.36%1101878949.223.71%
688386泛亚微透66.9957.28+4.00+6.35%24169.4816017.562.66%
688661和林微纳46.34302.64+2.76+6.33%67372.6230763.454.44%
301187欧圣电气33.6331.50+1.99+6.29%13674746688.1820.46%
688496清越科技9.96-57.85+0.56+5.96%51698.815036.0852.17%
603137恒尚节能16.7633.76+0.94+5.94%236473800.513.21%
300826测绘股份19.30307.40+1.06+5.81%9110517373.065.66%
301181标榜股份29.3428.20+1.58+5.69%8137624394.8221.68%
301226祥明智能30.34109.79+1.62+5.64%9224028721.448.48%
688273麦澜德43.1141.00+2.14+5.22%74068.9631806.9220.11%
603380易德龙36.8230.33+1.82+5.20%6270422695.463.91%
688226威腾电气43.02110.77+2.12+5.18%37634.0615946.992.01%
603829洛凯股份20.1223.72+0.97+5.07%506329982.793.16%
688170德龙激光39.91-94.38+1.91+5.03%32405.9812788.383.14%
002808*ST恒久5.45-31.76+0.26+5.01%424622282.172.27%
002104恒宝股份20.40155.84+0.96+4.94%1434652288528.523.92%
688375国博电子66.5094.05+3.05+4.81%22064.5614371.260.37%
300885海昌新材30.68103.25+1.34+4.57%23607070936.7214.13%
301505苏州规划25.35100.47+1.09+4.49%11516928596.0715.27%
300390天华新能21.5051.19+0.92+4.47%26611157128.133.96%
603776永安行23.73-65.21+1.01+4.45%9794722970.254.06%
688690纳微科技27.45116.47+1.16+4.41%59246.0716094.091.47%
688259创耀科技45.2488.46+1.85+4.26%33460.2315036.653.00%
002998优彩资源8.3342.63+0.34+4.26%989728203.224.07%
300952恒辉安防28.5440.56+1.16+4.24%7119620229.996.82%
002947恒铭达37.8919.63+1.53+4.21%11398343009.185.92%
300708聚灿光电13.1544.84+0.53+4.20%26166934207.545.01%
301491C汉桑69.9336.53+2.81+4.19%6227143032.3523.01%
688539高华科技33.87154.87+1.35+4.15%73115.8124656.136.98%
002652扬子新材4.05307.74+0.16+4.11%30232912081.45.90%
603283赛腾股份40.3821.30+1.58+4.07%13541354724.724.98%
605286同力日升40.0024.20+1.55+4.03%3419013553.762.04%
873726卓兆点胶32.31-677.27+1.25+4.02%307879805.0057.13%
002201九鼎新材8.03141.07+0.31+4.02%29582023603.394.93%
603486科沃斯90.6052.98+3.48+3.99%5434148925.070.95%
301160翔楼新材66.8637.14+2.54+3.95%3154820999.174.14%
688211中科微至36.00-68.35+1.36+3.93%7818.292762.640.59%
688192迪哲医药-U75.85-42.80+2.85+3.90%16611.4312405.870.41%
600487亨通光电17.6315.46+0.66+3.89%1271949225438.65.20%
300631久吾高科33.7574.49+1.25+3.85%11342138047.199.40%
001236弘业期货12.70288.94+0.47+3.84%33546642268.54.43%
002471中超控股5.16-460.63+0.19+3.82%3101699158357.423.77%
300585奥联电子15.98-249.34+0.58+3.77%538548491.3113.37%
603201常润股份17.6813.43+0.64+3.76%380896660.122.03%
688022瀚川智能16.71-2.66+0.60+3.72%41683.126856.8952.37%
300509新美星9.8451.42+0.35+3.69%770287493.283.12%
300798锦鸡股份9.08-505.78+0.32+3.65%16092814463.564.32%
002245蔚蓝锂芯16.4733.99+0.58+3.65%721960.9117834.16.65%
301101明月镜片45.7850.76+1.59+3.60%4949522493.022.59%
688678福立旺26.59166.13+0.92+3.58%91050.3523888.813.51%
300416苏试试验17.2235.89+0.59+3.55%27471447386.735.44%
688531日联科技60.8669.60+2.06+3.50%36328.5421714.343.40%
300912凯龙高科16.86-7.75+0.57+3.50%473287979.165.51%
600475华光环能21.9332.41+0.74+3.49%43653594259.954.63%
603359东珠生态7.45-5.25+0.25+3.47%30291222058.436.79%
603937丽岛新材11.03-48.36+0.37+3.47%11556912936.15.53%
603351威尔药业32.5929.74+1.09+3.46%168935427.611.25%
688266泽璟制药-U109.87-229.74+3.67+3.46%20909.5122554.630.79%
300192科德教育15.9836.96+0.53+3.43%8952714082.052.76%
300337银邦股份11.27213.62+0.37+3.39%16628618458.162.34%
301238瑞泰新材19.06205.17+0.62+3.36%6549012281.260.89%
300644南京聚隆39.7047.45+1.26+3.28%14896758241.7816.95%
603985恒润股份17.68-81.45+0.56+3.27%12024821160.672.73%
300196长海股份14.7819.73+0.46+3.21%11290216548.334.59%
688533上声电子28.4022.67+0.87+3.16%18764.335283.0261.15%
688186广大特材26.2937.84+0.80+3.14%156361.540714.235.90%
688103国力股份62.15156.42+1.88+3.12%15145.099394.4441.59%
688097博众精工31.0135.63+0.93+3.09%31972.019820.2240.72%
300394天孚通信103.7057.49+3.10+3.08%228621235456.22.95%
600268国电南自10.4627.32+0.31+3.05%865504.987959.388.56%
688218江苏北人24.00129.72+0.71+3.05%33549.578024.462.83%
603626科森科技9.19-10.21+0.27+3.03%15213013767.592.74%
002778中晟高科18.87-20.58+0.55+3.00%430528083.443.50%
688329艾隆科技22.65-79.84+0.66+3.00%15248.323426.7631.98%
688116天奈科技43.2662.27+1.26+3.00%57937.8124811.341.68%
301378通达海34.27-54.29+0.99+2.97%3599912310.127.84%
300429强力新材14.26-38.24+0.41+2.96%18146725665.744.55%
301122采纳股份24.8084.85+0.71+2.95%234655778.643.10%
300320海达股份10.2735.49+0.29+2.91%921239388.81.90%
002426胜利精密3.19-13.47+0.09+2.90%89974028374.852.64%
002387维信诺9.72-5.64+0.27+2.86%128907124040.92%
688607康众医疗31.96213.34+0.88+2.83%62285.5120514.077.07%
301393昊帆生物57.9144.99+1.59+2.82%1903510961.544.52%
688516奥特维36.0810.53+0.99+2.82%32214.1711473.61.10%
688001华兴源创28.17-25.45+0.77+2.81%16625.764638.060.37%
688536思瑞浦144.18-147.62+3.93+2.80%23480.8133795.951.77%
002156通富微电27.5561.44+0.75+2.80%33115990572.922.18%
688093世华科技37.9230.59+1.02+2.76%36340.7113663.41.38%
688353华盛锂电35.04-27.27+0.94+2.76%33342.4711638.062.80%
688105诺唯赞25.39-471.89+0.68+2.75%23608.425933.4560.59%
688631莱斯信息97.09122.23+2.60+2.75%19794.419045.923.05%
001332锡装股份39.6216.61+1.05+2.72%125334945.994.64%
836221易实精密21.1845.04+0.56+2.72%166893509.3192.70%
688408中信博51.1019.05+1.35+2.71%20239.5710175.10.92%
603312西典新能46.1629.83+1.21+2.69%173657960.893.31%
603955大千生态37.48224.01+0.98+2.68%3522513134.382.60%
603655朗博科技35.80114.67+0.93+2.67%266859509.122.52%
300855图南股份28.2851.31+0.73+2.65%8567524462.133.04%
688700东威科技47.02253.73+1.21+2.64%89765.5542163.063.01%
301626苏州天脉142.6590.00+3.66+2.63%1402519841.665.39%
300721怡达股份15.61-81.44+0.40+2.63%459617107.2093.36%
688656浩欧博114.80210.42+2.91+2.60%5330.476063.7740.84%
601133柏诚股份13.4235.29+0.34+2.60%12764916822.948.65%
688147微导纳米34.0751.14+0.86+2.59%49476.7216696.664.89%
300169天晟新材8.32-36.34+0.21+2.59%17011414093.825.64%
301180万祥科技16.40-517.13+0.41+2.56%257994187.930.64%
688358祥生医疗34.5028.32+0.86+2.56%12049.334128.2791.07%
688355明志科技20.4740.22+0.51+2.56%13890.672813.5561.12%
300466赛摩智能10.85-65.17+0.27+2.55%10117610864.52.25%
301587中瑞股份23.8065.10+0.59+2.54%227615354.613.10%
300554三超新材25.85-19.56+0.64+2.54%7422319077.129.38%
605058澳弘电子29.9429.13+0.74+2.53%283328358.961.98%
300873海晨股份24.7719.43+0.61+2.52%6468015878.423.88%
833284灵鸽科技27.64-87.68+0.68+2.52%251816952.7083.72%
301260格力博22.1178.51+0.54+2.50%5340111698.162.61%
688758赛分科技18.8792.55+0.46+2.50%17549.633287.6834.13%
000890法尔胜4.55-21.61+0.11+2.48%29147013139.936.95%
837663明阳科技25.6741.79+0.62+2.48%4590111651.477.26%
002585双星新材5.82-18.90+0.14+2.46%1264667294.441.42%
300927江天化学27.8914.07+0.67+2.46%235166514.551.67%
002090金智科技10.1259.19+0.24+2.43%12900112981.953.26%
603291联合水务12.2340.18+0.29+2.43%351624247.922.71%
605123派克新材75.6834.23+1.78+2.41%1440810906.061.19%
002290禾盛新材31.1157.76+0.73+2.40%38038115771.54%
300265通光线缆10.23113.23+0.24+2.40%12727712990.952.78%
603212赛伍技术11.59-14.63+0.27+2.39%854609824.461.95%
688060云涌科技42.23-56.74+0.98+2.38%3049.111276.7260.51%
002182宝武镁业12.6598.72+0.29+2.35%19167224166.612.21%
300284苏交科9.8176.48+0.22+2.29%23172622612.811.94%
301329信音电子21.8656.19+0.49+2.29%196904269.764.58%
873593鼎智科技39.11161.73+0.87+2.28%4105915963.292.54%
300655晶瑞电材10.82-90.22+0.24+2.27%32052334441.833.21%
688800瑞可达67.8566.71+1.50+2.26%9231862351.034.49%
688055龙腾光电4.08-72.05+0.09+2.26%59484.672407.1670.18%
300819聚杰微纤27.8361.17+0.61+2.24%337959340.932.51%
601555东吴证券9.6016.51+0.21+2.24%75195871886.071.51%
300842帝科股份45.0029.15+0.98+2.23%2445510905.521.94%
605218伟时电子23.1984.39+0.50+2.20%221265100.051.04%
839790联迪信息48.85214.88+1.05+2.20%191819192.8253.53%
002463沪电股份52.2035.42+1.12+2.19%362318187821.21.88%
688588凌志软件15.4230.89+0.33+2.19%59356.469080.6791.48%
688113联测科技41.4828.86+0.88+2.17%5299.992174.8920.82%
300305裕兴股份7.08-7.45+0.15+2.16%477253347.931.48%
688096京源环保9.92-141.20+0.21+2.16%37741.563717.721.60%
600770综艺股份5.67111.62+0.12+2.16%39251122068.743.02%
300618寒锐钴业37.9054.65+0.80+2.16%9057634149.583.34%
688429时创能源15.26-8.09+0.32+2.14%11533.151743.140.96%
002513蓝丰生化5.75-8.84+0.12+2.13%619483536.262.35%
002395双象股份18.749.64+0.39+2.13%384587143.121.43%
300905宝丽迪31.8649.24+0.66+2.12%292399242.152.12%
002514宝馨科技5.80-5.55+0.12+2.11%11695067362.11%
300964本川智能49.79143.15+1.03+2.11%3136315359.665.70%
603052可川科技33.41111.82+0.69+2.11%6595321601.8611.68%
300339润和软件53.40255.15+1.10+2.10%17179391462.982.21%
688017绿的谐波137.01445.85+2.81+2.09%31932.743483.811.74%
301090华润材料8.32-24.22+0.17+2.09%445113671.970.30%
301170锡南科技29.7227.61+0.60+2.06%114393375.563.41%
301163宏德股份29.24174.86+0.59+2.06%256547409.924.69%
688262国芯科技28.32-56.31+0.57+2.05%49855.914029.771.48%
603890春秋电子12.9423.96+0.26+2.05%12510616117.052.85%
002516旷达科技5.5245.91+0.11+2.03%1676569267.921.15%
300279和晶科技8.0447.75+0.16+2.03%28930823176.686.30%
688286敏芯股份74.60-232.91+1.48+2.02%9177.346800.4621.64%
000551创元科技12.1522.01+0.24+2.02%13698516558.522.84%
603787新日股份13.24100.17+0.26+2.00%341024494.571.48%
603016新宏泰27.5058.82+0.54+2.00%132683604.20.90%
688381帝奥微24.05-117.33+0.47+1.99%30757.727352.7811.68%
605319无锡振华34.9722.14+0.68+1.98%4921817234.462.30%
300751迈为股份73.6224.85+1.42+1.97%2486918100.681.29%
688720艾森股份43.66114.76+0.84+1.96%13379.915819.4392.42%
301287康力源42.7934.53+0.82+1.95%85353606.955.01%
603968醋化股份13.07-32.00+0.25+1.95%193642515.420.95%
603519立霸股份13.0821.49+0.25+1.95%239193108.350.90%
300715凯伦股份11.01-7.85+0.21+1.94%381214185.181.12%
603286日盈电子33.04-2074.78+0.63+1.94%4842815773.614.20%
603206嘉环科技18.4187.76+0.35+1.94%511069384.6311.67%
300450先导智能26.30474.26+0.50+1.94%16639743233.251.07%
301339通行宝17.9849.16+0.34+1.93%392157001.452.33%
688558国盛智科29.8128.92+0.56+1.91%22709.126723.3091.72%
688633星球石墨28.9230.47+0.54+1.90%12282.283527.9170.85%
688106金宏气体18.2952.24+0.34+1.89%54463.589899.2061.13%
301360荣旗科技54.5268.48+1.01+1.89%64183467.062.60%
688300联瑞新材54.0949.71+1.00+1.88%29373.715823.961.22%
301137哈焊华通33.58151.45+0.62+1.88%3207310699.623.15%
300354东华测试41.7146.74+0.76+1.86%217169005.962.67%
839371欧福蛋业11.0652.34+0.20+1.84%225952487.081.17%
300258精锻科技14.4455.24+0.26+1.83%13463019314.142.36%
603125常青科技17.2736.19+0.31+1.83%352786055.793.49%
600533栖霞建设2.79-3.22+0.05+1.82%1044052909.450.99%
301106骏成科技32.3733.30+0.58+1.82%91452929.190.90%
603488展鹏科技9.07-200.34+0.16+1.80%825527448.632.83%
603036如通股份17.8635.58+0.31+1.77%432397683.482.10%
603188亚邦股份4.62-9.80+0.08+1.76%827833806.111.45%
301003江苏博云34.8124.11+0.60+1.75%167605780.32.25%
301030仕净科技19.18-4.86+0.33+1.75%452608614.862.80%
301006迈拓股份17.4830.56+0.30+1.75%169992957.012.04%
605389长龄液压46.1072.05+0.79+1.74%172528001.411.27%
688225亚信安全21.06-117.23+0.36+1.74%24928.615227.5741.19%
301125腾亚精工19.33167.39+0.33+1.74%462768882.813.94%
002802洪汇新材14.1638.62+0.24+1.72%373175245.432.06%
601456国联民生11.2264.23+0.19+1.72%21514924066.350.90%
603489八方股份28.4896.62+0.48+1.71%209685944.80.89%
605258协和电子32.6541.10+0.55+1.71%135004370.341.53%
002239奥特佳2.9786.74+0.05+1.71%60338117885.141.86%
603262技源集团30.4868.48+0.51+1.70%316919627.88.17%
603810丰山集团17.44-254.13+0.29+1.69%132312285.810.80%
688030山石网科20.23-26.77+0.33+1.66%17513.943526.970.97%
300926博俊科技27.0517.76+0.44+1.65%287917748.8711.02%
603155新亚强15.9945.11+0.26+1.65%345095486.781.09%
688295中复神鹰22.82-97.15+0.37+1.65%18847.954259.8770.31%
002262恩华药业23.4519.60+0.38+1.65%13226530981.911.50%
603722阿科力41.52-154.80+0.67+1.64%92303796.370.96%
603276恒兴新材18.08121.32+0.29+1.63%212433841.522.74%
001373翔腾新材33.74358.81+0.54+1.63%105443547.343.18%
688605先锋精科60.7058.74+0.97+1.62%9756.9795887.1122.41%
603982泉峰汽车9.43-6.87+0.15+1.62%669986298.151.97%
688257新锐股份16.9823.30+0.27+1.62%32832.535554.5441.30%
688426康为世纪24.54-18.28+0.39+1.61%11210.852759.073.03%
688337普源精电36.5278.96+0.58+1.61%19413.17108.3032.86%
002708光洋股份11.35121.29+0.18+1.61%9787911071.511.90%
603819神力股份12.62-58.26+0.20+1.61%282873551.631.30%
688390固德威44.98-178.83+0.71+1.60%43451.119365.571.79%
603666亿嘉和32.97-38.65+0.52+1.60%3478711407.821.68%
688599天合光能15.87-6.55+0.25+1.60%90798.6114314.890.42%
603528多伦科技8.941520.27+0.14+1.59%1089399682.991.54%
688371菲沃泰19.83144.11+0.31+1.59%15389.713021.7240.46%
002866传艺科技18.56-112.18+0.29+1.59%454868409.282.51%
002976瑞玛精密27.10-224.19+0.42+1.57%156304200.292.40%
688508芯朋微58.7459.98+0.91+1.57%27870.8516285.62.12%
605167利柏特11.1021.00+0.17+1.56%395844372.110.88%
605111新洁能33.4431.37+0.51+1.55%7429724650.241.79%
300141和顺电气9.86-61.29+0.15+1.54%295402891.841.17%
002635安洁科技13.9749.09+0.21+1.53%5042770181.28%
603161科华控股14.0531.25+0.21+1.52%7923111175.44.15%
300694蠡湖股份13.4073.94+0.20+1.52%322234294.081.50%
300975商络电子12.1697.93+0.18+1.50%772579342.061.63%
688221前沿生物-U18.93-37.36+0.28+1.50%82166.4415429.522.19%
301012扬电科技22.1960.05+0.32+1.46%398658809.132.54%
300682朗新集团19.45-92.28+0.28+1.46%14148927330.051.37%
300598诚迈科技43.82-77.39+0.63+1.46%2757112018.811.27%
688755汉邦科技47.3449.18+0.68+1.46%6132.792884.9063.71%
600398海澜之家7.0015.23+0.10+1.45%16575711535.610.35%
002455百川股份7.0336.30+0.10+1.44%1110787783.292.14%
603158腾龙股份8.4517.39+0.12+1.44%570494800.531.16%
603629利通电子24.00297.45+0.34+1.44%4321310310.981.69%
300610晨化股份12.7930.92+0.18+1.43%520936627.583.23%
300959线上线下45.5581.83+0.64+1.43%80233632.441.53%
603005晶方科技29.9072.52+0.42+1.42%18013853753.532.76%
002747埃斯顿23.65-25.49+0.33+1.42%24170157081.023.09%
301023江南奕帆45.4336.16+0.63+1.41%89404039.952.15%
603179新泉股份46.9223.20+0.65+1.40%7218833622.691.48%
600522中天科技14.5117.50+0.20+1.40%778760.9112809.92.28%
002079苏州固锝10.1980.09+0.14+1.39%760567694.8310.94%
300806斯迪克18.97187.41+0.26+1.39%431928183.641.37%
688052纳芯微174.44-81.73+2.39+1.39%8249.214327.130.58%
688670金迪克16.80-23.10+0.23+1.39%6585.051101.6330.53%
688503聚和材料48.2427.04+0.66+1.39%27312.0712940.661.51%
603185弘元绿能19.08-4.95+0.26+1.38%6937013151.681.02%
300091金通灵2.95-3.22+0.04+1.37%37494311064.042.54%
600400红豆股份2.23-16.50+0.03+1.36%1660823681.160.72%
300128锦富技术5.25-26.39+0.07+1.35%1049355476.790.81%
300707威唐工业15.00-244.94+0.20+1.35%226413382.251.58%
688478晶升股份33.83128.61+0.45+1.35%16042.865401.8741.55%
000570苏常柴A6.06143.37+0.08+1.34%738884474.991.33%
300135宝利国际4.57199.34+0.06+1.33%315417144653.42%
688013天臣医疗37.4756.60+0.49+1.33%9147.033411.6921.13%
603416信捷电气56.8938.85+0.74+1.32%145038242.281.04%
301560众捷汽车36.3043.23+0.47+1.31%81092930.93.51%
300393中来股份6.20-8.27+0.08+1.31%872045373.40.91%
688472阿特斯9.3220.03+0.12+1.30%135196.712551.080.97%
600078澄星股份6.25-25.31+0.08+1.30%526743277.670.79%
301168通灵股份39.8784.68+0.51+1.30%150005928.471.57%
002394联发股份10.1712.96+0.13+1.29%838058465.992.59%
603344星德胜26.7225.96+0.34+1.29%1664244323.08%
603355莱克电气23.5811.40+0.30+1.29%101392379.410.18%
300725药石科技45.6047.11+0.58+1.29%5781026205.563.43%
301310鑫宏业42.6247.45+0.54+1.28%107384550.312.16%
601128常熟银行7.906.47+0.10+1.28%45594235760.811.37%
603915国茂股份15.8138.18+0.20+1.28%585449246.760.89%
300295三六五网15.16-30.61+0.19+1.27%327514928.391.95%
301290东星医疗27.9831.28+0.35+1.27%138693846.742.03%
002304洋河股份69.6624.66+0.87+1.26%2674418508.280.18%
000936华西股份7.3048.41+0.09+1.25%905586584.121.02%
603369今世缘39.7814.08+0.49+1.25%7496329691.710.60%
834950迅安科技23.6328.83+0.29+1.24%81461923.3982.20%
000727冠捷科技2.45-135.80+0.03+1.24%42772910429.530.94%
300507苏奥传感8.2147.61+0.10+1.23%14448811857.541.86%
300933中辰股份8.23102.82+0.10+1.23%600204924.611.28%
300292吴通控股4.9470.10+0.06+1.23%1534257539.6091.37%
688377迪威尔31.5678.33+0.38+1.22%17313.275391.3840.89%
300970华绿生物15.83-39.84+0.19+1.21%205573249.052.22%
300563神宇股份39.37170.56+0.47+1.21%4179416418.153.35%
300836佰奥智能41.90189.57+0.50+1.21%93873885.941.49%
601990南京证券8.3930.45+0.10+1.21%20285016969.20.55%
603065宿迁联盛9.23106.76+0.11+1.21%389113568.411.98%
301278快可电子36.0946.66+0.43+1.21%75092690.741.67%
600667太极实业6.7422.64+0.08+1.20%16117010778.890.77%
002692远程股份5.1248.80+0.06+1.19%779533973.841.09%
300537广信材料26.69-149.29+0.31+1.18%9315724823.716.49%
002293罗莱生活8.6215.75+0.10+1.17%387253325.140.47%
301036双乐股份38.0030.65+0.44+1.17%105003969.791.49%
301186超达装备46.6938.13+0.54+1.17%118595556.681.59%
832662方盛股份33.78103.88+0.39+1.17%6746923079.6827.45%
603680今创集团13.9426.77+0.16+1.16%629398732.820.80%
300753爱朋医疗34.00-522.30+0.39+1.16%15948654136.1518.16%
301601惠通科技35.0047.84+0.40+1.16%95473329.763.02%
601010文峰股份2.6335.72+0.03+1.15%1674914376.620.91%
603358华达科技38.41163.06+0.43+1.13%173836650.930.40%
603090宏盛股份32.3356.78+0.36+1.13%197436286.531.97%
000681视觉中国20.77120.16+0.23+1.12%13185227229.51.95%
301098金埔园林9.9476.86+0.11+1.12%317833141.962.12%
300331苏大维格22.60-102.83+0.25+1.12%5615812668.022.72%
002722物产金轮17.1922.91+0.19+1.12%355236084.192.02%
300031宝通科技27.4164.26+0.30+1.11%26053671136.597.40%
603028赛福天8.28-13.06+0.09+1.10%810696666.832.82%
603326我乐家居9.2020.59+0.10+1.10%414853799.661.30%
688178万德斯24.88-24.30+0.27+1.10%5086.61255.1520.60%
600973宝胜股份5.54-25.52+0.06+1.09%1803289954.341.31%
688510航亚科技26.9255.40+0.29+1.09%46326.9712347.171.79%
601500通用股份4.6923.02+0.05+1.08%1262625895.120.80%
600736苏州高新5.6439.13+0.06+1.08%1250477036.8311.09%
688232新点软件29.4444.88+0.31+1.06%16614.614871.870.50%
603990麦迪科技15.21-17.53+0.16+1.06%575938739.481.88%
300051琏升科技7.61-26.94+0.08+1.06%785845942.542.15%
300907康平科技31.6635.39+0.33+1.05%224327130.342.34%
300680隆盛科技42.6142.12+0.44+1.04%9542741186.835.43%
600775南京熊猫11.67-59.84+0.12+1.04%53925262644.18.03%
688046药康生物16.5461.47+0.17+1.04%33692.215543.7660.82%
301116益客食品11.84-107.37+0.12+1.02%486555789.471.08%
603307扬州金泉40.5120.77+0.41+1.02%31461270.991.85%
603115海星股份15.8222.48+0.16+1.02%327825159.581.37%
301665泰禾股份29.9046.01+0.30+1.01%83742497.092.33%
920167同享科技20.06350.61+0.20+1.01%88731769.5491.36%
301220亚香股份48.1645.23+0.48+1.01%152767372.182.33%
603273天元智能20.08123.98+0.20+1.01%375067473.466.69%
300261雅本化学8.05-34.48+0.08+1.00%14223411429.51.52%
836547无锡晶海26.2543.11+0.26+1.00%39881044.2371.12%
002530金财互联10.143799.99+0.10+1.00%10409310536.81.50%
603585苏利股份19.45137.67+0.19+0.99%145092808.960.79%
301266宇邦新材35.19102.75+0.34+0.98%158545538.351.52%
300346南大光电32.3378.56+0.31+0.97%9876031830.221.50%
300528幸福蓝海17.76-50.59+0.17+0.97%18563632640.414.98%
603078江化微18.8672.69+0.18+0.96%486109130.011.26%
300827上能电气24.1426.63+0.23+0.96%132442316943.45%
688697纽威数控15.7722.75+0.15+0.96%45359.77137.190.99%
300757罗博特科168.40887.55+1.60+0.96%3251154582.642.19%
300982苏文电能20.07108.52+0.19+0.96%219634387.251.13%
000816智慧农业3.19-108.22+0.03+0.95%2601518286.281.81%
834014特瑞斯13.9630.63+0.13+0.94%2976415.1780.43%
002255海陆重工8.6217.66+0.08+0.94%891037649.751.40%
688757胜科纳米29.15139.77+0.27+0.93%18116.555237.2765.56%
600527江南高纤2.1697.07+0.02+0.93%2515385408.561.45%
600128苏豪弘业10.8979.62+0.10+0.93%358423883.461.45%
688515裕太微-U93.70-35.99+0.85+0.92%6579.546139.4561.32%
300522世名科技14.39416.18+0.13+0.91%493067058.151.87%
600854春兰股份5.5921.42+0.05+0.90%577813222.431.11%
301093华兰股份26.8576.98+0.24+0.90%198875351.431.27%
002531天顺风能6.72131.67+0.06+0.90%1281608566.3690.72%
002484江海股份26.9034.16+0.24+0.90%30513781451.093.72%
002559亚威股份10.1180.24+0.09+0.90%856888616.281.71%
300697电工合金14.6546.34+0.13+0.90%7365410750.922.22%
603928兴业股份15.81109.72+0.14+0.89%414176524.581.58%
300881盛德鑫泰37.3118.21+0.33+0.89%129804831.382.26%
002380科远智慧26.0423.15+0.23+0.89%348419007.642.46%
688450光格科技30.73-29.28+0.27+0.89%6047.491849.2531.24%
300172中电环保5.7351.25+0.05+0.88%35092520157.596.70%
688258卓易信息70.31176.11+0.61+0.88%42846.6330132.964.93%
603183建研院4.6447.61+0.04+0.87%712413287.591.43%
600280中央商场3.48-25.79+0.03+0.87%1025213539.590.91%
301559中集环科17.4538.18+0.15+0.87%198783444.252.21%
600287江苏舜天5.8255.90+0.05+0.87%645753754.111.48%
600513联环药业23.3889.37+0.20+0.86%496407119005.217.39%
603041美思德12.8651.93+0.11+0.86%248453188.671.36%
002080中材科技26.9143.52+0.23+0.86%17511347082.921.04%
300782卓胜微76.39259.57+0.65+0.86%3884229550.940.87%
300856科思股份15.3818.73+0.13+0.85%334305110.780.73%
603876鼎胜新材9.4824.80+0.08+0.85%814817687.240.88%
300864南大环境21.4921.16+0.18+0.84%80391723.390.51%
002077大港股份14.46349.23+0.12+0.84%9992914356.481.72%
603299苏盐井神10.8712.07+0.09+0.83%505395485.470.65%
300936中英科技43.51137.44+0.36+0.83%164927122.083.47%
002127南极电商3.63-29.91+0.03+0.83%2168367840.971.09%
300342天银机电19.3686.27+0.16+0.83%34030466272.838.13%
300402宝色股份19.4269.58+0.16+0.83%297145740.031.22%
300584海辰药业48.99140.32+0.40+0.82%10687452782.713.02%
002445中南文化2.4646.56+0.02+0.82%2175245329.850.92%
603017中衡设计9.9264.08+0.08+0.81%665516578.742.41%
002367康力电梯7.4916.04+0.06+0.81%4174931080.53%
002409雅克科技55.4229.77+0.44+0.80%3444419000.751.08%
000581威孚高科20.2213.35+0.16+0.80%8905517976.481.12%
605288凯迪股份54.6045.40+0.43+0.79%53982931.160.77%
001205盛航股份16.6924.56+0.13+0.79%207283445.981.30%
605183确成股份20.6015.40+0.16+0.78%249645132.150.61%
301229纽泰格23.1893.03+0.18+0.78%333487768.713.09%
301418协昌科技38.68123.01+0.30+0.78%83053202.352.82%
301058中粮科工11.6225.19+0.09+0.78%696628082.861.36%
300777中简科技38.2440.99+0.29+0.76%6604525377.711.56%
601388怡球资源2.64512.60+0.02+0.76%1972525191.040.90%
600970中材国际9.258.11+0.07+0.76%12871611882.260.57%
603332苏州龙杰14.6554.60+0.11+0.76%303544429.691.40%
837046亿能电力16.26115.28+0.12+0.74%136782225.0642.66%
301195北路智控39.4925.25+0.29+0.74%199457870.1292.27%
002223鱼跃医疗35.5220.11+0.26+0.74%6214822034.490.66%
688685迈信林57.40106.94+0.42+0.74%26879.3215442.481.85%
688166博瑞医药115.67354.21+0.84+0.73%67464.1476841.981.60%
603035常熟汽饰13.8012.83+0.10+0.73%362854991.120.95%
300575中旗股份6.91-263.73+0.05+0.73%676434659.041.97%
600486扬农化工65.1621.87+0.47+0.73%1921812386.130.48%
301115联检科技16.72176.49+0.12+0.72%159722659.731.51%
300580贝斯特26.5445.98+0.19+0.72%6236116543.151.32%
831834三维装备14.0545.72+0.10+0.72%314334343.7575.01%
301272英华特40.2936.80+0.28+0.70%61052451.11.95%
000035中国天楹4.3559.14+0.03+0.69%992984306.90.41%
600862中航高科26.5031.84+0.18+0.68%5660814994.410.41%
836699海达尔45.6724.65+0.31+0.68%1571715.37360.75%
002091江苏国泰7.4310.65+0.05+0.68%792635858.420.50%
600584长电科技34.8337.15+0.23+0.66%15383653425.450.86%
600981汇鸿集团3.0444.47+0.02+0.66%1862935635.520.83%
002547春兴精工4.60-26.10+0.03+0.66%23428010732.122.12%
601007金陵饭店7.6894.13+0.05+0.66%510833903.161.31%
601700风范股份4.76-347.13+0.03+0.63%603362864.090.53%
603988中电电机23.80455.26+0.15+0.63%211745015.210.90%
301611珂玛科技54.0267.75+0.34+0.63%120116468.252.00%
002040南京港9.6929.57+0.06+0.62%539945220.721.11%
603381永臻股份21.3322.22+0.13+0.61%96882060.210.68%
603097江苏华辰23.1142.62+0.14+0.61%111122560.40.69%
300260新莱应材34.9468.23+0.21+0.60%10593636832.863.68%
002623亚玛顿21.63-32.18+0.13+0.60%5496711731.142.77%
002491通鼎互联5.0026.03+0.03+0.60%1592747954.8711.35%
603111康尼机电6.6916.26+0.04+0.60%746024990.770.88%
603018华设集团8.4216.56+0.05+0.60%844337090.941.23%
003015日久光电16.9153.26+0.10+0.59%14383724145.975.81%
301518长华化学23.6860.54+0.14+0.59%3005170835.62%
300240飞力达8.50-384.00+0.05+0.59%632495351.161.74%
301636泽润新能56.5926.66+0.33+0.59%66963769.954.42%
600300维维股份3.4515.70+0.02+0.58%1253934303.260.78%
688693锴威特38.33-30.02+0.22+0.58%14849.485637.3923.91%
605300佳禾食品13.98150.80+0.08+0.58%161772258.910.40%
603375盛景微40.54138.98+0.23+0.57%141335713.492.22%
300217东方电热5.3028.29+0.03+0.57%1581338374.641.29%
300660江苏雷利47.9868.10+0.27+0.57%6759432364.291.51%
300641正丹股份23.328.10+0.13+0.56%4715910958.810.89%
603163圣晖集成34.0928.43+0.19+0.56%3838213056.3810.97%
002150通润装备12.6220.82+0.07+0.56%560787058.321.56%
002883中设股份12.692645.02+0.07+0.55%737469319.155.61%
002333罗普斯金5.4680.96+0.03+0.55%684863730.661.05%
301045天禄科技25.48102.46+0.14+0.55%281957174.254.04%
002165红宝丽9.13129.92+0.05+0.55%16758115228.992.30%
603136天目湖12.7932.12+0.07+0.55%317474039.661.18%
002787华源控股9.1539.77+0.05+0.55%359673278.91.43%
301010晶雪节能20.3976.63+0.11+0.54%153243100.021.42%
301088戎美股份14.8933.63+0.08+0.54%110421640.260.59%
603929亚翔集成37.4014.26+0.20+0.54%119634475.830.56%
600682南京新百7.4844.00+0.04+0.54%1287209590.41.10%
002024ST易购1.9124.39+0.01+0.53%851901616.50.09%
300201海伦哲5.7425.22+0.03+0.53%1461338357.771.45%
300670大烨智能7.69-154.42+0.04+0.52%732475614.123.26%
688261东微半导59.90167.78+0.31+0.52%42801.6625574.033.49%
300385雪浪环境5.84-3.98+0.03+0.52%356632073.481.23%
000738航发控制21.4544.30+0.11+0.52%8841618977.450.67%
600370三房巷1.95-13.15+0.01+0.52%1104122151.510.28%
688689银河微电27.5958.63+0.14+0.51%18164.384954.8921.41%
002546新联电子6.0812.98+0.03+0.50%1597909685.5911.99%
300228富瑞特装8.1219.06+0.04+0.50%1039538410.461.89%
603066音飞储存12.3968.38+0.06+0.49%381334725.851.30%
600746江苏索普8.2839.63+0.04+0.49%386763184.890.33%
688702盛科通信-U65.31-345.99+0.31+0.48%8774.015760.4582.19%
300651金陵体育21.16134.38+0.10+0.47%297876277.713.41%
603259药明康德91.0919.49+0.43+0.47%2211152019400.89%
688601力芯微42.8669.58+0.20+0.47%14024.265987.1271.05%
301215中汽股份6.4449.50+0.03+0.47%727324668.30.55%
603688石英股份34.5382.08+0.16+0.47%4309414855.580.80%
601218吉鑫科技4.3369.79+0.02+0.46%28804912473.512.97%
600889南京化纤15.41-12.03+0.07+0.46%267634112.560.73%
603339四方科技13.2117.45+0.06+0.46%392705189.131.27%
002576通达动力17.6840.44+0.08+0.45%259144570.471.60%
300165ST天瑞4.46-25.79+0.02+0.45%725633225.511.73%
301063海锅股份29.1664.95+0.13+0.45%206756054.052.54%
688350富淼科技22.71-213.86+0.10+0.44%32255.437514.4472.64%
002160常铝股份4.6044.57+0.02+0.44%943844310.781.19%
920002万达轴承126.9293.39+0.55+0.44%60177640.6851.89%
871263莱赛激光23.08-205.32+0.10+0.44%175694035.2183.39%
603205健尔康30.1837.95+0.13+0.43%88992678.82.28%
603042华脉科技16.40290.73+0.07+0.43%499968181.773.11%
300600国瑞科技21.15-145.74+0.09+0.43%30824665362.2910.48%
300549优德精密21.98176.15+0.09+0.41%392068608.063.88%
601688华泰证券20.3310.99+0.08+0.40%42467486291.640.58%
301078孩子王12.7480.11+0.05+0.39%20343425825.41.62%
300623捷捷微电31.5053.18+0.12+0.38%10371132633.881.43%
833533骏创科技34.36129.52+0.13+0.38%93043194.311.31%
300029*ST天龙5.29-27.65+0.02+0.38%12462655.560.62%
605133嵘泰股份32.1253.68+0.12+0.37%290169344.051.21%
837006晟楠科技34.88-365.10+0.13+0.37%132884637.8393.87%
002315焦点科技51.6333.67+0.19+0.37%36678188961.82%
603269海鸥股份10.9433.12+0.04+0.37%18918120632.526.13%
836422润普食品13.8496.20+0.05+0.36%4959684.7080.75%
600276恒瑞医药61.2159.38+0.22+0.36%202961123919.50.32%
605099共创草坪30.8222.67+0.11+0.36%141084333.940.35%
600250南京商旅11.44112.59+0.04+0.35%582046619.781.87%
601975招商南油2.909.07+0.01+0.35%40092311583.760.83%
601222林洋能源5.8318.24+0.02+0.34%834824851.640.41%
688137近岸蛋白46.78-51.62+0.16+0.34%5536.042592.8311.69%
300382斯莱克14.96-66.39+0.05+0.34%10087915078.871.56%
601799星宇股份121.6423.36+0.40+0.33%62507589.810.22%
603699纽威股份33.7319.88+0.11+0.33%247808354.720.33%
688580伟思医疗52.9044.66+0.17+0.32%35146.318554.753.67%
600510黑牡丹6.3464.56+0.02+0.32%25514515778.842.47%
920005鼎佳精密51.7761.43+0.16+0.31%117596108.2126.19%
300809华辰装备45.70198.32+0.14+0.31%6362729131.134.23%
002309中利集团3.29-9.30+0.01+0.30%1252954092.251.03%
003032*ST传智6.65-21.71+0.02+0.30%153061017.150.56%
002274华昌化工6.8521.22+0.02+0.29%557853814.260.59%
920068天工股份20.6978.67+0.06+0.29%306176322.5244.88%
601100恒立液压78.3541.61+0.22+0.28%4412334679.610.33%
600959江苏有线3.6245.27+0.01+0.28%2071847491.480.41%
831641格利尔18.15561.31+0.05+0.28%100871823.7942.26%
301210金杨股份44.1292.49+0.12+0.27%191338404.954.40%
002081金螳螂3.6817.61+0.01+0.27%1062753900.830.40%
603707健友股份11.4625.24+0.03+0.26%606646937.940.38%
002015协鑫能科11.5033.64+0.03+0.26%24059727584.761.48%
603221爱丽家居11.5722.74+0.03+0.26%249012882.131.03%
601512中新集团7.8927.87+0.02+0.25%326172570.20.22%
600716凤凰股份3.95-22.69+0.01+0.25%834563308.460.89%
301386未来电器24.1737.45+0.06+0.25%241695816.245.63%
300421力星股份17.0187.23+0.04+0.24%13656823293.095.93%
603387基蛋生物8.7722.03+0.02+0.23%312602742.50.62%
001324长青科技22.2552.07+0.05+0.23%304726796.713.73%
600105永鼎股份8.9040.18+0.02+0.23%28906725700.21.98%
600794保税科技4.6133.22+0.01+0.22%1466166739.3111.22%
603203快克智能28.0932.57+0.06+0.21%146784106.960.59%
300617安靠智电34.7335.10+0.07+0.20%2983410314.942.12%
600327大东方4.9771.91+0.01+0.20%683193391.090.77%
600713南京医药5.2411.65+0.01+0.19%590563088.850.46%
601155新城控股16.0343.58+0.03+0.19%7330011732.640.32%
002519银河电子5.47-7.25+0.01+0.18%52303328571.964.68%
002478常宝股份5.598.69+0.01+0.18%843884716.121.17%
300664鹏鹞环保5.6121.66+0.01+0.18%724124058.780.96%
688176亚虹医药-U11.54-17.13+0.02+0.17%45149.015211.0311.04%
603117万林物流5.84303.71+0.01+0.17%347222024.420.58%
601008连云港6.0344.11+0.01+0.17%1197127211.260.96%
001234泰慕士24.5143.43+0.04+0.16%163003978.531.78%
300160秀强股份6.2220.91+0.01+0.16%19939012357.812.62%
003043华亚智能46.2683.43+0.07+0.15%192298880.962.41%
000525红太阳6.8922.51+0.01+0.15%15256410474.11.54%
301040中环海陆28.20-18.09+0.04+0.14%3955411034.074.20%
603013亚普股份21.2821.76+0.03+0.14%265595649.410.52%
688003天准科技51.5976.81+0.07+0.14%33543.5717233.261.73%
600064南京高科7.667.01+0.01+0.13%923057072.180.53%
603660苏州科达7.68-34.16+0.01+0.13%1287199893.082.42%
002349精华制药7.7831.67+0.01+0.13%639744964.540.79%
600305恒顺醋业7.9067.95+0.01+0.13%471523721.220.43%
000301东方盛虹8.91-26.74+0.01+0.11%479564266.350.07%
002877智能自控8.97229.13+0.01+0.11%303352719.781.26%
603382海阳科技32.2533.65+0.03+0.09%140004495.773.94%
603966法兰泰克11.2025.30+0.01+0.09%11472012797.282.88%
301202朗威股份47.3263.33+0.04+0.08%3109314653.168.36%
688657浩辰软件49.1050.39+0.04+0.08%6702.433299.7351.66%
838262太湖雪27.1052.24+0.02+0.07%81792211.5162.62%
002009天奇股份17.45-32.63+0.01+0.06%12538421891.773.55%
300709精研科技46.9667.59+0.01+0.02%6086628490.614.09%
000518*ST四环2.34-19.600.000.00%507821187.820.49%
000700模塑科技8.0111.670.000.00%14496911558.831.58%
000910大亚圣象7.7740.400.000.00%224701746.240.41%
002391长青股份6.39-37.340.000.00%1226857863.492.64%
601890亚星锚链10.9739.500.000.00%37311940758.093.89%
300190维尔利3.96-3.740.000.00%525892081.180.68%
601199江南水务5.7312.970.000.00%597123417.060.64%
300420五洋自控4.08-53.420.000.00%26248210714.472.35%
603389*ST亚振--------------
600925苏能股份4.9930.110.000.00%607663029.020.38%
301557常友科技75.9231.420.000.00%58014419.15.24%
600562国睿科技29.7362.62-0.02-0.07%10243530563.610.82%
605089味知香26.2941.17-0.02-0.08%61681620.440.45%
603518锦泓集团10.7813.37-0.01-0.09%18958820545.235.51%
688566吉贝尔31.6529.18-0.03-0.09%14321.924523.3120.72%
603313梦百合8.40-42.59-0.01-0.12%382113208.640.67%
002685华东重机8.1460.08-0.01-0.12%35274228604.953.50%
000626远大控股7.19-12.83-0.01-0.14%407392927.210.81%
002645华宏科技13.92-27.29-0.02-0.14%25249635111.644.92%
872931无锡鼎邦19.0248.17-0.03-0.16%109262071.4833.80%
600481双良节能5.92-5.55-0.01-0.17%37135021912.561.98%
603878武进不锈5.8137.04-0.01-0.17%603593508.291.08%
688076ST诺泰46.4029.89-0.08-0.17%51809.4924277.171.64%
603916苏博特11.4750.06-0.02-0.17%9322110664.232.22%
873339恒太照明10.5232.80-0.02-0.19%98341035.9430.65%
870204沪江材料23.34109.50-0.05-0.21%113232640.0792.27%
600406国电南瑞22.0323.00-0.05-0.23%19109042071.320.24%
688231隆达股份21.4679.07-0.05-0.23%22282.544775.3461.76%
301421波长光电78.95279.40-0.19-0.24%2942523267.446.35%
688182灿勤科技28.23171.40-0.07-0.25%67811.9919206.351.70%
002483润邦股份7.0912.76-0.02-0.28%956166785.771.08%
603879永悦科技7.04-15.89-0.02-0.28%834015808.232.32%
300373扬杰科技57.5628.56-0.17-0.29%6552937607.211.21%
603366日出东方9.6636.03-0.03-0.31%522565032.620.64%
600908无锡银行6.125.91-0.02-0.33%1063506501.010.53%
000777中核科技21.3535.18-0.07-0.33%6612114076.271.72%
300931通用电梯9.01-41.89-0.03-0.33%396193563.372.14%
601860紫金银行2.996.67-0.01-0.33%2693588056.150.76%
600099林海股份11.87130.59-0.04-0.34%273743261.441.25%
600805悦达投资5.68175.68-0.02-0.35%5921733660.70%
002553南方精工26.3670.31-0.10-0.38%34430290064.8213.73%
301026浩通科技28.0737.35-0.11-0.39%263347357.822.36%
603530神马电力30.4541.70-0.12-0.39%239867299.320.56%
301072中捷精工27.40-67.85-0.11-0.40%215675863.553.21%
000919金陵药业7.23246.86-0.03-0.41%14103610188.742.39%
920007N酉立82.8536.77-0.37-0.44%2325419301.2721.85%
600710苏美达10.8411.57-0.05-0.46%776658434.080.59%
300215电科院6.504117.86-0.03-0.46%1419689219.542.53%
688048长光华芯74.62-149.84-0.36-0.48%50336.7537701.184.74%
002540亚太科技6.1117.56-0.03-0.49%579403548.130.67%
002550千红制药10.1431.43-0.05-0.49%42667543282.954.46%
603912佳力图9.87258.44-0.05-0.50%20119319734.473.71%
600919江苏银行11.596.53-0.06-0.52%61351570826.820.33%
601928凤凰传媒11.1416.22-0.06-0.54%658457329.660.26%
603323苏农银行5.385.51-0.03-0.55%1685439058.020.83%
832802保丽洁18.5866.45-0.11-0.59%67061247.5573.03%
000421南京公用6.7552.59-0.04-0.59%582533926.051.01%
002631德尔未来5.04-38.27-0.03-0.59%973514887.71.28%
002496*ST辉丰1.68-13.49-0.01-0.59%1262482108.241.07%
301016雷尔伟18.2359.84-0.11-0.60%5790610497.982.80%
601952苏垦农发9.7420.70-0.06-0.61%768097470.020.56%
600557康缘药业17.4429.05-0.11-0.63%9059915799.041.60%
688535华海诚科81.89191.54-0.52-0.63%22155.6718090.444.22%
871694中裕科技21.3723.21-0.14-0.65%143543079.2542.30%
603693江苏新能13.6736.92-0.09-0.65%575947788.840.65%
600282南钢股份4.5512.27-0.03-0.66%1568317152.550.25%
002839张家港行4.505.80-0.03-0.66%29959913483.91.23%
605333沪光股份33.9922.40-0.23-0.67%3511211899.090.80%
603507振江股份28.0642.37-0.19-0.67%12743735723.417.01%
002172澳洋健康4.25114.91-0.03-0.70%27191211498.73.55%
300500启迪设计15.42-29.04-0.12-0.77%6867310527.934.10%
600377宁沪高速14.1314.50-0.12-0.84%444046281.110.12%
002807江阴银行4.695.65-0.04-0.85%2075529739.710.84%
002221东华能源10.0936.08-0.09-0.88%14438714666.220.99%
002564天沃科技8.51265.04-0.08-0.93%25523821710.922.97%
688488艾迪药业15.92-59.80-0.15-0.93%49969.397907.1261.19%
301389隆扬电子50.14149.47-0.49-0.97%10072251052.1212.27%
688698伟创电气54.8147.24-0.54-0.98%21299.7111679.781.00%
300447全信股份17.16-5733.51-0.17-0.98%7807813422.523.88%
002438江苏神通14.6524.73-0.15-1.01%7855711523.341.68%
300555ST路通9.62-32.94-0.10-1.03%148101417.760.75%
002966苏州银行8.577.41-0.09-1.04%21073618089.940.48%
600389江山股份21.7831.51-0.23-1.04%262855736.210.61%
002608江苏国信7.508.53-0.08-1.06%14948311208.740.40%
688448磁谷科技43.0366.43-0.47-1.08%32383.3413984.696.75%
688069德林海25.51-32.77-0.28-1.09%8026.992038.0990.71%
600901江苏金租5.8911.36-0.07-1.17%24538114424.460.42%
601009南京银行12.007.21-0.15-1.23%33593440193.650.27%
300761立华股份20.1410.24-0.26-1.27%8055516339.521.28%
002734利民股份22.9651.15-0.31-1.33%20667647474.985.17%
688502茂莱光学330.00363.90-4.52-1.35%8816.1729136.545.25%
301061匠心家居97.5728.08-1.37-1.38%78267651.160.54%
301179泽宇智能17.1733.20-0.25-1.44%10851418500.464.62%
603958哈森股份16.91-38.74-0.25-1.46%296865014.411.35%
603406N天富龙55.9749.26-0.83-1.46%12691667157.435.71%
835857百甲科技7.98-129.77-0.12-1.48%436463503.0163.78%
688376美埃科技45.7330.96-0.74-1.59%9297.974259.4081.82%
000425徐工机械8.8416.24-0.16-1.78%694167.161654.50.86%
301258富士莱36.9798.07-0.69-1.83%2808010385.058.29%
603007*ST花王4.65-5.08-0.09-1.90%682643182.91.37%
605376博迁新材41.1889.95-0.82-1.95%4568218872.531.75%
002796世嘉科技14.4944.67-0.31-2.09%17257025163.547.62%
873665科强股份15.2837.96-0.33-2.11%238383626.6373.72%
688711宏微科技29.15-531.87-0.63-2.12%105493.430466.144.96%
603880南卫股份7.08-10.22-0.16-2.21%643754580.992.23%
001400江顺科技58.6422.44-1.38-2.30%135187858.39.01%
870299灿能电力20.4272.35-0.51-2.44%211004305.5724.68%
002075沙钢股份6.8382.63-0.18-2.57%110522875730.625.04%
603400华之杰62.3738.95-1.81-2.82%304351888015.53%
300717华信新材23.4043.09-0.69-2.86%17826341057.1817.50%
872392佳合科技35.1675.39-1.14-3.14%74792657.0222.06%
603922金鸿顺22.12448.74-0.73-3.19%10053122305.735.61%
600200*ST苏吴1.09-158.34-0.04-3.54%5822366275.898.19%
603900莱绅通灵10.83-27.07-0.41-3.65%20257321744.315.93%
688399硕世生物58.90-181.29-2.70-4.38%29055.0217043.753.46%
603828ST柯利达4.491506.49-0.23-4.87%841293811.381.41%
603059倍加洁33.58-40.23-2.84-7.80%9523331498.59.48%

转至宝丽迪（300905）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。