|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博众精工(688097)江苏省上涨家数:562下跌家数:115平均涨幅:+1.41%平均换手:4.69%总成交额:1884.02亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 440976 | 56980.94 | 5.15% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60314 | 30629.48 | 26.14% | | 301285 | 鸿日达 | 51.60 | -441.71 | +7.16 | +16.11% | 139947 | 69496.52 | 17.78% | | 301076 | 新瀚新材 | 49.75 | 142.15 | +6.35 | +14.63% | 423666 | 201305.6 | 38.58% | | 688260 | 昀冢科技 | 24.90 | -20.50 | +2.65 | +11.91% | 75995.15 | 18048.91 | 6.33% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 162650 | 73300.42 | 7.82% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 129640 | 24876.03 | 7.02% | | 688029 | 南微医学 | 92.39 | 30.41 | +7.89 | +9.34% | 73510.44 | 66868.42 | 3.91% | | 688273 | 麦澜德 | 44.75 | 42.56 | +3.78 | +9.23% | 101700.9 | 44036.78 | 27.62% | | 688205 | 德科立 | 70.07 | 120.58 | +5.78 | +8.99% | 122501.9 | 84951.53 | 13.71% | | 688226 | 威腾电气 | 44.38 | 114.28 | +3.48 | +8.51% | 66512.81 | 28578.12 | 3.54% | | 300873 | 海晨股份 | 26.15 | 20.51 | +1.99 | +8.24% | 182482 | 45776.05 | 10.94% | | 600475 | 华光环能 | 22.88 | 33.81 | +1.69 | +7.98% | 642854 | 141375.7 | 6.82% | | 831834 | 三维装备 | 15.06 | 49.01 | +1.11 | +7.96% | 88383 | 12746.38 | 14.07% | | 688496 | 清越科技 | 10.06 | -58.43 | +0.66 | +7.02% | 105921.3 | 10481.74 | 4.45% | | 301260 | 格力博 | 23.07 | 81.92 | +1.50 | +6.95% | 181379 | 40822.25 | 8.87% | | 301155 | 海力风电 | 73.16 | 282.31 | +4.65 | +6.79% | 71592 | 52066.13 | 5.80% | | 300717 | 华信新材 | 25.69 | 47.31 | +1.60 | +6.64% | 280224 | 66880.05 | 27.51% | | 688093 | 世华科技 | 39.35 | 31.74 | +2.45 | +6.64% | 61315 | 23351.05 | 2.33% | | 603906 | 龙蟠科技 | 15.24 | -17.91 | +0.93 | +6.50% | 602830 | 90523.66 | 10.67% | | 300826 | 测绘股份 | 19.41 | 309.16 | +1.17 | +6.41% | 163307 | 31380.28 | 10.15% | | 002384 | 东山精密 | 55.64 | 81.39 | +3.34 | +6.39% | 880354 | 484030.9 | 6.35% | | 688661 | 和林微纳 | 46.28 | 302.24 | +2.70 | +6.20% | 86251.59 | 39484.56 | 5.69% | | 301187 | 欧圣电气 | 33.56 | 31.43 | +1.92 | +6.07% | 175969 | 59758.04 | 26.33% | | 600501 | 航天晨光 | 26.33 | -30.32 | +1.50 | +6.04% | 387250 | 102385.5 | 9.05% | | 002998 | 优彩资源 | 8.47 | 43.35 | +0.48 | +6.01% | 150169 | 12525.65 | 6.17% | | 301591 | 肯特股份 | 50.52 | 55.49 | +2.82 | +5.91% | 82840 | 41198.13 | 24.40% | | 301505 | 苏州规划 | 25.69 | 101.81 | +1.43 | +5.89% | 158455 | 39687.66 | 21.01% | | 300952 | 恒辉安防 | 28.95 | 41.14 | +1.57 | +5.73% | 114913 | 32849.85 | 11.00% | | 603380 | 易德龙 | 37.00 | 30.48 | +2.00 | +5.71% | 95545 | 34906.77 | 5.96% | | 300708 | 聚灿光电 | 13.33 | 45.45 | +0.71 | +5.63% | 438525 | 57621.06 | 8.40% | | 300211 | *ST亿通 | 8.29 | -60.77 | +0.43 | +5.47% | 162202 | 13253.48 | 5.46% | | 301226 | 祥明智能 | 30.26 | 109.50 | +1.54 | +5.36% | 119703 | 37016.6 | 11.00% | | 002201 | 九鼎新材 | 8.13 | 142.83 | +0.41 | +5.31% | 495410 | 39709.25 | 8.25% | | 301181 | 标榜股份 | 29.23 | 28.10 | +1.47 | +5.30% | 107253 | 31986.22 | 28.57% | | 002245 | 蔚蓝锂芯 | 16.73 | 34.53 | +0.84 | +5.29% | 1212823 | 199917.2 | 11.18% | | 688097 | 博众精工 | 31.66 | 36.38 | +1.58 | +5.25% | 77470.18 | 24277.54 | 1.74% | | 300885 | 海昌新材 | 30.88 | 103.93 | +1.54 | +5.25% | 321391 | 97002.11 | 19.24% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 45946 | 2472.07 | 2.46% | | 688700 | 东威科技 | 48.07 | 259.40 | +2.26 | +4.93% | 144008.1 | 68264.53 | 4.83% | | 688375 | 国博电子 | 66.51 | 94.07 | +3.06 | +4.82% | 40553.9 | 26678.46 | 0.68% | | 603359 | 东珠生态 | 7.54 | -5.31 | +0.34 | +4.72% | 485582 | 35849.67 | 10.89% | | 300912 | 凯龙高科 | 17.05 | -7.84 | +0.76 | +4.67% | 89603 | 15216.48 | 10.44% | | 833914 | 远航精密 | 33.44 | 46.55 | +1.48 | +4.63% | 96512 | 33772.96 | 9.65% | | 002778 | 中晟高科 | 19.14 | -20.88 | +0.82 | +4.48% | 79949 | 15105.67 | 6.50% | | 688022 | 瀚川智能 | 16.83 | -2.68 | +0.72 | +4.47% | 65853.59 | 10912.86 | 3.74% | | 688386 | 泛亚微透 | 65.79 | 56.26 | +2.80 | +4.45% | 31529.01 | 20892.68 | 3.46% | | 688259 | 创耀科技 | 45.31 | 88.59 | +1.92 | +4.42% | 47293.74 | 21298.62 | 4.23% | | 002104 | 恒宝股份 | 20.30 | 155.07 | +0.86 | +4.42% | 2323727 | 472660.6 | 38.75% | | 603283 | 赛腾股份 | 40.51 | 21.37 | +1.71 | +4.41% | 187562 | 75909.02 | 6.90% | | 688147 | 微导纳米 | 34.66 | 52.02 | +1.45 | +4.37% | 102971.9 | 35299.8 | 10.18% | | 001236 | 弘业期货 | 12.76 | 290.30 | +0.53 | +4.33% | 509000 | 64332.28 | 6.71% | | 603137 | 恒尚节能 | 16.50 | 33.24 | +0.68 | +4.30% | 49205 | 8014.5 | 6.67% | | 603937 | 丽岛新材 | 11.11 | -48.71 | +0.45 | +4.22% | 152468 | 16996.9 | 7.30% | | 002262 | 恩华药业 | 24.03 | 20.09 | +0.96 | +4.16% | 304172 | 71979.27 | 3.45% | | 688170 | 德龙激光 | 39.58 | -93.60 | +1.58 | +4.16% | 44228.37 | 17469.72 | 4.28% | | 002947 | 恒铭达 | 37.86 | 19.61 | +1.50 | +4.13% | 165650 | 62540.34 | 8.61% | | 300279 | 和晶科技 | 8.20 | 48.70 | +0.32 | +4.06% | 612190 | 49590.7 | 13.34% | | 688329 | 艾隆科技 | 22.88 | -80.65 | +0.89 | +4.05% | 23106.79 | 5216.433 | 2.99% | | 300390 | 天华新能 | 21.41 | 50.98 | +0.83 | +4.03% | 376182 | 80682.05 | 5.59% | | 688690 | 纳微科技 | 27.35 | 116.05 | +1.06 | +4.03% | 81723.48 | 22252.77 | 2.02% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1585978 | 280824.5 | 6.49% | | 605123 | 派克新材 | 76.86 | 34.76 | +2.96 | +4.01% | 28753 | 21897.32 | 2.37% | | 300509 | 新美星 | 9.87 | 51.57 | +0.38 | +4.00% | 124116 | 12143.95 | 5.02% | | 300798 | 锦鸡股份 | 9.10 | -506.90 | +0.34 | +3.88% | 257734 | 23257.23 | 6.91% | | 002652 | 扬子新材 | 4.04 | 306.98 | +0.15 | +3.86% | 420040 | 16824.43 | 8.20% | | 688539 | 高华科技 | 33.74 | 154.28 | +1.22 | +3.75% | 95659.34 | 32268.56 | 9.13% | | 873726 | 卓兆点胶 | 32.20 | -674.97 | +1.14 | +3.67% | 42703 | 13636.37 | 9.89% | | 603776 | 永安行 | 23.55 | -64.72 | +0.83 | +3.65% | 133113 | 31283.42 | 5.52% | | 301180 | 万祥科技 | 16.57 | -522.49 | +0.58 | +3.63% | 53197 | 8721.11 | 1.33% | | 603486 | 科沃斯 | 90.27 | 52.78 | +3.15 | +3.62% | 74965 | 67585.72 | 1.32% | | 301310 | 鑫宏业 | 43.59 | 48.53 | +1.51 | +3.59% | 29470 | 12682.95 | 5.94% | | 688211 | 中科微至 | 35.88 | -68.12 | +1.24 | +3.58% | 12826.27 | 4562.39 | 0.97% | | 688103 | 国力股份 | 62.41 | 157.08 | +2.14 | +3.55% | 24317.63 | 15124.86 | 2.55% | | 300416 | 苏试试验 | 17.22 | 35.89 | +0.59 | +3.55% | 355340 | 61259.13 | 7.03% | | 688186 | 广大特材 | 26.39 | 37.98 | +0.90 | +3.53% | 211075.1 | 55121.1 | 7.96% | | 688105 | 诺唯赞 | 25.58 | -475.42 | +0.87 | +3.52% | 45777.14 | 11629.08 | 1.15% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.14 | +3.51% | 114529.8 | 4668.361 | 0.34% | | 300196 | 长海股份 | 14.82 | 19.78 | +0.50 | +3.49% | 192779 | 28377.24 | 7.83% | | 600513 | 联环药业 | 23.97 | 91.63 | +0.79 | +3.41% | 647465 | 154853.5 | 22.68% | | 605588 | 冠石科技 | 51.98 | -108.26 | +1.68 | +3.34% | 50026 | 25894.01 | 6.84% | | 603655 | 朗博科技 | 36.03 | 115.40 | +1.16 | +3.33% | 39365 | 14067.45 | 3.71% | | 301160 | 翔楼新材 | 66.44 | 36.91 | +2.12 | +3.30% | 41329 | 27514.34 | 5.42% | | 301101 | 明月镜片 | 45.64 | 50.61 | +1.45 | +3.28% | 62996 | 28654.99 | 3.30% | | 301122 | 采纳股份 | 24.88 | 85.13 | +0.79 | +3.28% | 36219 | 8943.75 | 4.79% | | 873665 | 科强股份 | 16.12 | 40.04 | +0.51 | +3.27% | 53183 | 8263.313 | 8.30% | | 300855 | 图南股份 | 28.45 | 51.62 | +0.90 | +3.27% | 117629 | 33544.04 | 4.18% | | 300429 | 强力新材 | 14.30 | -38.35 | +0.45 | +3.25% | 295037 | 41850.96 | 7.40% | | 603351 | 威尔药业 | 32.52 | 29.68 | +1.02 | +3.24% | 32078 | 10396.94 | 2.37% | | 300631 | 久吾高科 | 33.54 | 74.03 | +1.04 | +3.20% | 162784 | 54609.23 | 13.50% | | 301393 | 昊帆生物 | 58.12 | 45.15 | +1.80 | +3.20% | 26654 | 15388.33 | 6.33% | | 688266 | 泽璟制药-U | 109.57 | -229.11 | +3.37 | +3.17% | 37905.99 | 41209.46 | 1.43% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.18 | +3.17% | 252351 | 14634.16 | 4.55% | | 688533 | 上声电子 | 28.40 | 22.67 | +0.87 | +3.16% | 28877.35 | 8145.595 | 1.77% | | 603829 | 洛凯股份 | 19.75 | 23.28 | +0.60 | +3.13% | 78083 | 15461.13 | 4.88% | | 300466 | 赛摩智能 | 10.91 | -65.53 | +0.33 | +3.12% | 187591 | 20228.08 | 4.18% | | 300554 | 三超新材 | 25.99 | -19.67 | +0.78 | +3.09% | 111998 | 28853.37 | 14.15% | | 688631 | 莱斯信息 | 97.40 | 122.62 | +2.91 | +3.08% | 30894.02 | 29833.45 | 4.76% | | 688218 | 江苏北人 | 24.00 | 129.72 | +0.71 | +3.05% | 46176.21 | 11046.62 | 3.90% | | 301006 | 迈拓股份 | 17.70 | 30.95 | +0.52 | +3.03% | 49713 | 8779.05 | 5.98% | | 300394 | 天孚通信 | 103.61 | 57.44 | +3.01 | +2.99% | 389360 | 403014.7 | 5.02% | | 301238 | 瑞泰新材 | 18.99 | 204.42 | +0.55 | +2.98% | 111787 | 21070.35 | 1.52% | | 603036 | 如通股份 | 18.07 | 36.00 | +0.52 | +2.96% | 88704 | 15864.92 | 4.31% | | 688758 | 赛分科技 | 18.95 | 92.94 | +0.54 | +2.93% | 32038.51 | 6026.394 | 7.54% | | 300585 | 奥联电子 | 15.85 | -247.32 | +0.45 | +2.92% | 89107 | 14104.03 | 5.57% | | 688355 | 明志科技 | 20.54 | 40.36 | +0.58 | +2.91% | 21060.01 | 4285.154 | 1.70% | | 002426 | 胜利精密 | 3.19 | -13.47 | +0.09 | +2.90% | 1560160 | 49405.95 | 4.59% | | 603985 | 恒润股份 | 17.61 | -81.13 | +0.49 | +2.86% | 165496 | 29149.72 | 3.75% | | 688358 | 祥生医疗 | 34.60 | 28.40 | +0.96 | +2.85% | 18744.9 | 6448.638 | 1.67% | | 603955 | 大千生态 | 37.54 | 224.37 | +1.04 | +2.85% | 52042 | 19460.04 | 3.83% | | 300169 | 天晟新材 | 8.34 | -36.43 | +0.23 | +2.84% | 253097 | 20998.31 | 8.39% | | 300500 | 启迪设计 | 15.98 | -30.10 | +0.44 | +2.83% | 170819 | 26628 | 10.19% | | 603212 | 赛伍技术 | 11.64 | -14.69 | +0.32 | +2.83% | 159422 | 18416.28 | 3.64% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3992666 | 203925.4 | 30.60% | | 603787 | 新日股份 | 13.34 | 100.93 | +0.36 | +2.77% | 58552 | 7739.04 | 2.54% | | 688536 | 思瑞浦 | 144.10 | -147.54 | +3.85 | +2.75% | 31865.96 | 45882.67 | 2.40% | | 603312 | 西典新能 | 46.17 | 29.84 | +1.22 | +2.71% | 24683 | 11324.96 | 4.70% | | 605286 | 同力日升 | 39.49 | 23.89 | +1.04 | +2.70% | 43304 | 17163.76 | 2.58% | | 688531 | 日联科技 | 60.38 | 69.05 | +1.58 | +2.69% | 53195.5 | 31877.84 | 4.97% | | 300192 | 科德教育 | 15.86 | 36.69 | +0.41 | +2.65% | 146662 | 23159.78 | 4.52% | | 301030 | 仕净科技 | 19.35 | -4.91 | +0.50 | +2.65% | 100996 | 19395.64 | 6.26% | | 688588 | 凌志软件 | 15.49 | 31.04 | +0.40 | +2.65% | 109566 | 16853.66 | 2.74% | | 603201 | 常润股份 | 17.49 | 13.29 | +0.45 | +2.64% | 51106 | 8945.03 | 2.72% | | 300305 | 裕兴股份 | 7.11 | -7.49 | +0.18 | +2.60% | 81194 | 5717.04 | 2.53% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 51782.58 | 18524.07 | 1.77% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 285577 | 31837.39 | 4.01% | | 001332 | 锡装股份 | 39.56 | 16.58 | +0.99 | +2.57% | 17713 | 6998.8 | 6.56% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 219119 | 21155.15 | 1.57% | | 300927 | 江天化学 | 27.91 | 14.08 | +0.69 | +2.53% | 41193 | 11440.3 | 2.92% | | 300644 | 南京聚隆 | 39.41 | 47.10 | +0.97 | +2.52% | 205369 | 80560.77 | 23.36% | | 688030 | 山石网科 | 20.40 | -26.99 | +0.50 | +2.51% | 31239.2 | 6304.538 | 1.73% | | 688116 | 天奈科技 | 43.05 | 61.97 | +1.05 | +2.50% | 92637.34 | 39777.65 | 2.69% | | 688096 | 京源环保 | 9.95 | -141.63 | +0.24 | +2.47% | 59822.74 | 5908.406 | 2.53% | | 688800 | 瑞可达 | 67.98 | 66.84 | +1.63 | +2.46% | 132888.2 | 89817.69 | 6.46% | | 688060 | 云涌科技 | 42.26 | -56.78 | +1.01 | +2.45% | 4479.08 | 1880.632 | 0.74% | | 603185 | 弘元绿能 | 19.28 | -5.00 | +0.46 | +2.44% | 138409 | 26417.83 | 2.04% | | 688755 | 汉邦科技 | 47.80 | 49.66 | +1.14 | +2.44% | 13491.92 | 6391.667 | 8.16% | | 002090 | 金智科技 | 10.12 | 59.19 | +0.24 | +2.43% | 192363 | 19386.49 | 4.86% | | 002156 | 通富微电 | 27.45 | 61.22 | +0.65 | +2.43% | 444982 | 121851.9 | 2.93% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 25820.12 | 7220.346 | 0.58% | | 834950 | 迅安科技 | 23.90 | 29.16 | +0.56 | +2.40% | 16691 | 3955.003 | 4.50% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1156584 | 34443.18 | 3.57% | | 300751 | 迈为股份 | 73.92 | 24.95 | +1.72 | +2.38% | 53169 | 39016.28 | 2.77% | | 300725 | 药石科技 | 46.09 | 47.61 | +1.07 | +2.38% | 118147 | 53930.42 | 7.01% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.49 | +2.38% | 23175 | 4878.244 | 3.75% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.68 | +2.33% | 43999 | 13039.12 | 3.08% | | 603722 | 阿科力 | 41.80 | -155.85 | +0.95 | +2.33% | 19144 | 7939.8 | 2.00% | | 301378 | 通达海 | 34.05 | -53.94 | +0.77 | +2.31% | 53727 | 18328.65 | 11.70% | | 002513 | 蓝丰生化 | 5.76 | -8.85 | +0.13 | +2.31% | 106216 | 6077.19 | 4.03% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 356461 | 34827.53 | 2.98% | | 301626 | 苏州天脉 | 142.11 | 89.66 | +3.12 | +2.24% | 21670 | 30784.97 | 8.33% | | 301220 | 亚香股份 | 48.75 | 45.78 | +1.07 | +2.24% | 34706 | 16839.04 | 5.29% | | 601555 | 东吴证券 | 9.60 | 16.51 | +0.21 | +2.24% | 1050302 | 100546.9 | 2.11% | | 688426 | 康为世纪 | 24.69 | -18.40 | +0.54 | +2.24% | 15691.74 | 3860.231 | 4.24% | | 300721 | 怡达股份 | 15.55 | -81.13 | +0.34 | +2.24% | 67095 | 10390.74 | 4.91% | | 300402 | 宝色股份 | 19.69 | 70.55 | +0.43 | +2.23% | 75880 | 14756.92 | 3.11% | | 300842 | 帝科股份 | 45.00 | 29.15 | +0.98 | +2.23% | 42647 | 19094.44 | 3.38% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.18 | +2.21% | 84179 | 6980.5 | 0.57% | | 688178 | 万德斯 | 25.15 | -24.56 | +0.54 | +2.19% | 15106.28 | 3767.842 | 1.78% | | 301106 | 骏成科技 | 32.48 | 33.42 | +0.69 | +2.17% | 18739 | 6040.05 | 1.84% | | 001373 | 翔腾新材 | 33.92 | 360.72 | +0.72 | +2.17% | 15482 | 5218.74 | 4.67% | | 688113 | 联测科技 | 41.48 | 28.86 | +0.88 | +2.17% | 9513.25 | 3918.926 | 1.48% | | 837663 | 明阳科技 | 25.59 | 41.66 | +0.54 | +2.16% | 68190 | 17359.14 | 10.78% | | 301587 | 中瑞股份 | 23.71 | 64.85 | +0.50 | +2.15% | 32122 | 7577.62 | 4.37% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 46536.89 | 16241.79 | 3.91% | | 300682 | 朗新集团 | 19.58 | -92.90 | +0.41 | +2.14% | 283057 | 55135.16 | 2.74% | | 603626 | 科森科技 | 9.11 | -10.13 | +0.19 | +2.13% | 270927 | 24603.07 | 4.88% | | 301170 | 锡南科技 | 29.74 | 27.63 | +0.62 | +2.13% | 18789 | 5559.01 | 5.60% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.12 | +2.11% | 189884 | 10971.05 | 2.13% | | 301329 | 信音电子 | 21.82 | 56.09 | +0.45 | +2.11% | 28913 | 6283.45 | 6.72% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 142687 | 14554.54 | 2.94% | | 688262 | 国芯科技 | 28.33 | -56.33 | +0.58 | +2.09% | 73787.04 | 20799.29 | 2.20% | | 688017 | 绿的谐波 | 137.00 | 445.82 | +2.80 | +2.09% | 47218.94 | 64474.27 | 2.58% | | 300907 | 康平科技 | 31.98 | 35.75 | +0.65 | +2.07% | 38740 | 12335.45 | 4.04% | | 605218 | 伟时电子 | 23.16 | 84.28 | +0.47 | +2.07% | 34406 | 7945.351 | 1.62% | | 300709 | 精研科技 | 47.92 | 68.97 | +0.97 | +2.07% | 144615 | 68487.9 | 9.72% | | 688472 | 阿特斯 | 9.39 | 20.18 | +0.19 | +2.07% | 280706 | 26185.22 | 2.02% | | 301290 | 东星医疗 | 28.20 | 31.53 | +0.57 | +2.06% | 28696 | 8010.42 | 4.21% | | 301125 | 腾亚精工 | 19.39 | 167.90 | +0.39 | +2.05% | 69581 | 13381.09 | 5.93% | | 688670 | 金迪克 | 16.91 | -23.25 | +0.34 | +2.05% | 13614.01 | 2289.167 | 1.11% | | 300905 | 宝丽迪 | 31.84 | 49.21 | +0.64 | +2.05% | 51961 | 16480.2 | 3.76% | | 300715 | 凯伦股份 | 11.02 | -7.86 | +0.22 | +2.04% | 49481 | 5435.12 | 1.45% | | 301098 | 金埔园林 | 10.03 | 77.55 | +0.20 | +2.03% | 58461 | 5800.07 | 3.91% | | 002866 | 传艺科技 | 18.64 | -112.66 | +0.37 | +2.03% | 88066 | 16334.32 | 4.86% | | 002182 | 宝武镁业 | 12.61 | 98.40 | +0.25 | +2.02% | 271785 | 34286.09 | 3.14% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.69 | +2.02% | 27291 | 9450.89 | 3.66% | | 002395 | 双象股份 | 18.72 | 9.63 | +0.37 | +2.02% | 63545 | 11838.17 | 2.37% | | 300339 | 润和软件 | 53.35 | 254.91 | +1.05 | +2.01% | 274512 | 146231.8 | 3.53% | | 603286 | 日盈电子 | 33.06 | -2076.04 | +0.65 | +2.01% | 91570 | 29998.4 | 7.93% | | 603016 | 新宏泰 | 27.50 | 58.82 | +0.54 | +2.00% | 23938 | 6535.31 | 1.62% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 178017 | 18161.72 | 3.89% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 87812 | 16132.58 | 2.88% | | 301163 | 宏德股份 | 29.22 | 174.74 | +0.57 | +1.99% | 55880 | 16259.73 | 10.21% | | 600770 | 综艺股份 | 5.66 | 111.42 | +0.11 | +1.98% | 498110 | 28030.58 | 3.83% | | 301287 | 康力源 | 42.80 | 34.54 | +0.83 | +1.98% | 17569 | 7466.5 | 10.32% | | 603585 | 苏利股份 | 19.64 | 139.01 | +0.38 | +1.97% | 32800 | 6391.07 | 1.79% | | 688046 | 药康生物 | 16.69 | 62.03 | +0.32 | +1.95% | 50872.8 | 8401.857 | 1.24% | | 603358 | 华达科技 | 38.72 | 164.37 | +0.74 | +1.95% | 34315 | 13177.72 | 0.78% | | 301137 | 哈焊华通 | 33.60 | 151.54 | +0.64 | +1.94% | 56890 | 19056.86 | 5.59% | | 300753 | 爱朋医疗 | 34.26 | -526.29 | +0.65 | +1.93% | 215769 | 73494.25 | 24.56% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 73139 | 13087.98 | 4.35% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 190034.7 | 30125.87 | 0.87% | | 300618 | 寒锐钴业 | 37.81 | 54.52 | +0.71 | +1.91% | 134335 | 50687.27 | 4.95% | | 601456 | 国联民生 | 11.24 | 64.34 | +0.21 | +1.90% | 309638 | 34679.83 | 1.30% | | 688300 | 联瑞新材 | 54.10 | 49.72 | +1.01 | +1.90% | 45169.4 | 24360.97 | 1.87% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 70306 | 9415.649 | 3.27% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 57531 | 9898.689 | 5.68% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 17509.96 | 2652.296 | 1.46% | | 603968 | 醋化股份 | 13.06 | -31.98 | +0.24 | +1.87% | 27945 | 3635.44 | 1.37% | | 002463 | 沪电股份 | 52.03 | 35.31 | +0.95 | +1.86% | 522156 | 271103.7 | 2.72% | | 002290 | 禾盛新材 | 30.94 | 57.44 | +0.56 | +1.84% | 53345 | 16311.84 | 2.16% | | 300926 | 博俊科技 | 27.10 | 17.79 | +0.49 | +1.84% | 60500 | 16371.48 | 2.14% | | 601133 | 柏诚股份 | 13.32 | 35.03 | +0.24 | +1.83% | 213528 | 28271.42 | 14.48% | | 301012 | 扬电科技 | 22.27 | 60.27 | +0.40 | +1.83% | 76131 | 16876.43 | 4.85% | | 603890 | 春秋电子 | 12.91 | 23.90 | +0.23 | +1.81% | 179974 | 23191.66 | 4.10% | | 688558 | 国盛智科 | 29.78 | 28.89 | +0.53 | +1.81% | 31265.9 | 9270.737 | 2.37% | | 000890 | 法尔胜 | 4.52 | -21.47 | +0.08 | +1.80% | 410623 | 18521.49 | 9.79% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 184136 | 11395.5 | 1.93% | | 300655 | 晶瑞电材 | 10.77 | -89.81 | +0.19 | +1.80% | 459019 | 49369.01 | 4.60% | | 688192 | 迪哲医药-U | 74.31 | -41.93 | +1.31 | +1.79% | 26065.79 | 19473.84 | 0.64% | | 603519 | 立霸股份 | 13.06 | 21.45 | +0.23 | +1.79% | 38331 | 4991.98 | 1.44% | | 688225 | 亚信安全 | 21.07 | -117.29 | +0.37 | +1.79% | 45524.13 | 9576.983 | 2.18% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 19125 | 8676.76 | 4.60% | | 603155 | 新亚强 | 16.01 | 45.16 | +0.28 | +1.78% | 58176 | 9270.34 | 1.84% | | 301278 | 快可电子 | 36.29 | 46.92 | +0.63 | +1.77% | 16134 | 5811.47 | 3.59% | | 000551 | 创元科技 | 12.12 | 21.95 | +0.21 | +1.76% | 201432 | 24361.39 | 4.17% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 34060 | 3752.383 | 1.76% | | 603005 | 晶方科技 | 29.99 | 72.74 | +0.51 | +1.73% | 311677 | 93163.01 | 4.78% | | 300680 | 隆盛科技 | 42.89 | 42.40 | +0.72 | +1.71% | 124515 | 53594.89 | 7.08% | | 300528 | 幸福蓝海 | 17.89 | -50.96 | +0.30 | +1.71% | 304897 | 53750.86 | 8.18% | | 688295 | 中复神鹰 | 22.83 | -97.20 | +0.38 | +1.69% | 29603.36 | 6716.226 | 0.49% | | 688286 | 敏芯股份 | 74.35 | -232.13 | +1.23 | +1.68% | 14322.6 | 10617.26 | 2.56% | | 688377 | 迪威尔 | 31.70 | 78.68 | +0.52 | +1.67% | 27131.91 | 8485.608 | 1.39% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 236290 | 13045.07 | 1.62% | | 300600 | 国瑞科技 | 21.41 | -147.53 | +0.35 | +1.66% | 441327 | 93606.06 | 15.00% | | 688633 | 星球石墨 | 28.85 | 30.40 | +0.47 | +1.66% | 17762.03 | 5112.62 | 1.24% | | 605258 | 协和电子 | 32.63 | 41.07 | +0.53 | +1.65% | 20042 | 6500.76 | 2.28% | | 688390 | 固德威 | 45.00 | -178.91 | +0.73 | +1.65% | 71291.65 | 31915.85 | 2.94% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 348010 | 17172.68 | 3.12% | | 603262 | 技源集团 | 30.46 | 68.43 | +0.49 | +1.63% | 44013 | 13378.65 | 11.34% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 108664 | 10221.29 | 3.20% | | 688381 | 帝奥微 | 23.96 | -116.89 | +0.38 | +1.61% | 54397.95 | 13022.7 | 2.96% | | 301168 | 通灵股份 | 39.99 | 84.94 | +0.63 | +1.60% | 24495 | 9704.3 | 2.57% | | 603528 | 多伦科技 | 8.94 | 1520.27 | +0.14 | +1.59% | 179758 | 16008.02 | 2.55% | | 300172 | 中电环保 | 5.77 | 51.61 | +0.09 | +1.58% | 491395 | 28229.19 | 9.39% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 384518 | 24068.81 | 3.73% | | 605319 | 无锡振华 | 34.83 | 22.05 | +0.54 | +1.57% | 68331 | 23907.29 | 3.20% | | 688408 | 中信博 | 50.53 | 18.84 | +0.78 | +1.57% | 34011.55 | 17169.65 | 1.55% | | 688478 | 晶升股份 | 33.90 | 128.88 | +0.52 | +1.56% | 24923.19 | 8409.772 | 2.41% | | 300707 | 威唐工业 | 15.03 | -245.43 | +0.23 | +1.55% | 42858 | 6417.49 | 2.99% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.07 | +1.54% | 122303 | 5632.46 | 2.15% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1148068 | 166438.6 | 3.36% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.60 | +1.53% | 134695 | 53514.78 | 1.08% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 87447 | 12188.36 | 2.21% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.11 | +1.53% | 160654 | 11705.75 | 1.81% | | 688258 | 卓易信息 | 70.76 | 177.24 | +1.06 | +1.52% | 64895.55 | 45716.6 | 7.46% | | 301665 | 泰禾股份 | 30.05 | 46.24 | +0.45 | +1.52% | 19954 | 5969.12 | 5.56% | | 688720 | 艾森股份 | 43.47 | 114.26 | +0.65 | +1.52% | 21391.91 | 9309.449 | 3.87% | | 603810 | 丰山集团 | 17.41 | -253.70 | +0.26 | +1.52% | 19815 | 3427.64 | 1.20% | | 600486 | 扬农化工 | 65.67 | 22.04 | +0.98 | +1.51% | 40995 | 26662.05 | 1.01% | | 002802 | 洪汇新材 | 14.13 | 38.54 | +0.21 | +1.51% | 55204 | 7772.5 | 3.05% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 90867.59 | 16537.06 | 1.89% | | 301360 | 荣旗科技 | 54.30 | 68.20 | +0.79 | +1.48% | 10078 | 5459.21 | 4.08% | | 300450 | 先导智能 | 26.18 | 472.09 | +0.38 | +1.47% | 262756 | 68468.22 | 1.68% | | 300295 | 三六五网 | 15.19 | -30.67 | +0.22 | +1.47% | 48016 | 7243.169 | 2.87% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 29873 | 5397.38 | 3.85% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 143739 | 4001.33 | 1.37% | | 603488 | 展鹏科技 | 9.04 | -199.67 | +0.13 | +1.46% | 130913 | 11819.78 | 4.48% | | 688166 | 博瑞医药 | 116.49 | 356.72 | +1.66 | +1.45% | 100543.4 | 115203.5 | 2.38% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 163044 | 11436.17 | 3.14% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 93466 | 7875.55 | 1.90% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 77057 | 9815.511 | 4.78% | | 603291 | 联合水务 | 12.11 | 39.79 | +0.17 | +1.42% | 71515 | 8664.83 | 5.50% | | 688605 | 先锋精科 | 60.58 | 58.62 | +0.85 | +1.42% | 16389.66 | 9901.642 | 4.05% | | 601128 | 常熟银行 | 7.91 | 6.48 | +0.11 | +1.41% | 666247 | 52406.69 | 2.01% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.41 | +1.41% | 28113.46 | 8267.877 | 0.85% | | 300970 | 华绿生物 | 15.86 | -39.92 | +0.22 | +1.41% | 37701 | 5962.1 | 4.07% | | 301560 | 众捷汽车 | 36.33 | 43.26 | +0.50 | +1.40% | 16708 | 6048.7 | 7.23% | | 301266 | 宇邦新材 | 35.33 | 103.16 | +0.48 | +1.38% | 29337 | 10288.49 | 2.81% | | 688656 | 浩欧博 | 113.43 | 207.91 | +1.54 | +1.38% | 10238.97 | 11623.06 | 1.61% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 557211 | 16446.1 | 3.78% | | 603629 | 利通电子 | 23.98 | 297.20 | +0.32 | +1.35% | 74567 | 17824.65 | 2.91% | | 300331 | 苏大维格 | 22.65 | -103.06 | +0.30 | +1.34% | 86077 | 19423.33 | 4.17% | | 688221 | 前沿生物-U | 18.90 | -37.30 | +0.25 | +1.34% | 135547.3 | 25547.16 | 3.62% | | 603375 | 盛景微 | 40.85 | 140.04 | +0.54 | +1.34% | 30360 | 12333.91 | 4.76% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 151275 | 18327.04 | 3.20% | | 300819 | 聚杰微纤 | 27.58 | 60.62 | +0.36 | +1.32% | 51387 | 14201.1 | 3.81% | | 832662 | 方盛股份 | 33.83 | 104.03 | +0.44 | +1.32% | 91184 | 31045.75 | 37.10% | | 301518 | 长华化学 | 23.85 | 60.97 | +0.31 | +1.32% | 51782 | 12233.09 | 9.69% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 66580 | 6123.15 | 3.39% | | 301093 | 华兰股份 | 26.96 | 77.29 | +0.35 | +1.32% | 32501 | 8746.92 | 2.07% | | 300856 | 科思股份 | 15.45 | 18.81 | +0.20 | +1.31% | 69241 | 10638.53 | 1.52% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 262753 | 18320.55 | 0.55% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 80170 | 4994.18 | 1.21% | | 301491 | C汉桑 | 67.99 | 35.52 | +0.87 | +1.30% | 93725 | 64546.27 | 34.63% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.13 | +1.29% | 218261 | 22151.58 | 3.14% | | 002304 | 洋河股份 | 69.68 | 24.67 | +0.89 | +1.29% | 51978 | 36105.97 | 0.35% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 142361 | 14443.19 | 1.76% | | 002293 | 罗莱生活 | 8.63 | 15.77 | +0.11 | +1.29% | 56712 | 4873.62 | 0.69% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 46855 | 5885.07 | 2.15% | | 873593 | 鼎智科技 | 38.73 | 160.16 | +0.49 | +1.28% | 60453 | 23484.99 | 3.74% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 58313 | 6447.2 | 1.30% | | 600268 | 国电南自 | 10.28 | 26.85 | +0.13 | +1.28% | 1135050 | 115692.4 | 11.23% | | 605111 | 新洁能 | 33.35 | 31.28 | +0.42 | +1.28% | 118292 | 39355.34 | 2.85% | | 002080 | 中材科技 | 27.02 | 43.69 | +0.34 | +1.27% | 288309 | 77613.13 | 1.72% | | 300598 | 诚迈科技 | 43.74 | -77.25 | +0.55 | +1.27% | 44839 | 19568.66 | 2.07% | | 000681 | 视觉中国 | 20.80 | 120.34 | +0.26 | +1.27% | 245059 | 50784.08 | 3.62% | | 833284 | 灵鸽科技 | 27.30 | -86.60 | +0.34 | +1.26% | 37139 | 10229.04 | 5.48% | | 002623 | 亚玛顿 | 21.77 | -32.38 | +0.27 | +1.26% | 100907 | 21698.06 | 5.08% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 129511 | 8342.1 | 0.98% | | 002747 | 埃斯顿 | 23.61 | -25.45 | +0.29 | +1.24% | 372484 | 87929.54 | 4.76% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 738764.9 | 18049.28 | 1.63% | | 603381 | 永臻股份 | 21.46 | 22.36 | +0.26 | +1.23% | 23611 | 5041.02 | 1.66% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.28 | +1.22% | 36149 | 8377.609 | 2.26% | | 688508 | 芯朋微 | 58.53 | 59.76 | +0.70 | +1.21% | 40047.59 | 23421.57 | 3.05% | | 603326 | 我乐家居 | 9.21 | 20.61 | +0.11 | +1.21% | 63537 | 5831.06 | 1.99% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 305506 | 25576.93 | 0.83% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | +0.13 | +1.20% | 78624 | 8535 | 3.19% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 259549 | 17406.9 | 1.23% | | 301272 | 英华特 | 40.49 | 36.98 | +0.48 | +1.20% | 10513 | 4231.23 | 3.36% | | 002394 | 联发股份 | 10.16 | 12.94 | +0.12 | +1.20% | 129881 | 13146.26 | 4.02% | | 300051 | 琏升科技 | 7.62 | -26.97 | +0.09 | +1.20% | 135169 | 10251.21 | 3.70% | | 300522 | 世名科技 | 14.43 | 417.34 | +0.17 | +1.19% | 82234 | 11800.4 | 3.13% | | 301601 | 惠通科技 | 35.01 | 47.86 | +0.41 | +1.18% | 17596 | 6141.26 | 5.57% | | 300031 | 宝通科技 | 27.43 | 64.31 | +0.32 | +1.18% | 397396 | 108758.4 | 11.29% | | 837046 | 亿能电力 | 16.33 | 115.77 | +0.19 | +1.18% | 26802 | 4366.276 | 5.21% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 98316 | 5952.73 | 1.77% | | 002708 | 光洋股份 | 11.30 | 120.75 | +0.13 | +1.16% | 152574 | 17256.04 | 2.97% | | 603273 | 天元智能 | 20.11 | 124.16 | +0.23 | +1.16% | 68975 | 13792.6 | 12.30% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 275925 | 7220.59 | 1.49% | | 603115 | 海星股份 | 15.84 | 22.51 | +0.18 | +1.15% | 55425 | 8740.591 | 2.32% | | 301036 | 双乐股份 | 37.99 | 30.64 | +0.43 | +1.14% | 17343 | 6562.22 | 2.46% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 30362 | 8608.19 | 1.29% | | 688261 | 东微半导 | 60.27 | 168.81 | +0.68 | +1.14% | 61459.96 | 36804.12 | 5.02% | | 300651 | 金陵体育 | 21.30 | 135.27 | +0.24 | +1.14% | 58641 | 12404.43 | 6.71% | | 300258 | 精锻科技 | 14.34 | 54.85 | +0.16 | +1.13% | 222495 | 31912.78 | 3.90% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 108260 | 4821.76 | 2.57% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 59976 | 10283.59 | 3.42% | | 300933 | 中辰股份 | 8.22 | 102.69 | +0.09 | +1.11% | 101078 | 8296 | 2.15% | | 688697 | 纽威数控 | 15.79 | 22.78 | +0.17 | +1.09% | 76483.56 | 12044.89 | 1.67% | | 603183 | 建研院 | 4.65 | 47.71 | +0.05 | +1.09% | 116187 | 5367.53 | 2.34% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | +0.29 | +1.09% | 24516 | 6597.01 | 3.76% | | 603928 | 兴业股份 | 15.84 | 109.93 | +0.17 | +1.08% | 75392 | 11893.69 | 2.88% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 90333 | 5043.05 | 1.74% | | 301202 | 朗威股份 | 47.79 | 63.96 | +0.51 | +1.08% | 54258 | 25652.45 | 14.59% | | 300354 | 东华测试 | 41.39 | 46.38 | +0.44 | +1.07% | 32570 | 13503.83 | 4.01% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 17829 | 4188.46 | 0.31% | | 003015 | 日久光电 | 16.99 | 53.51 | +0.18 | +1.07% | 252122 | 42484.41 | 10.19% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 217265 | 37106.52 | 9.43% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 169803 | 14610.23 | 2.66% | | 603666 | 亿嘉和 | 32.79 | -38.44 | +0.34 | +1.05% | 52850 | 17332.69 | 2.56% | | 600287 | 江苏舜天 | 5.83 | 55.99 | +0.06 | +1.04% | 96514 | 5610.29 | 2.21% | | 301010 | 晶雪节能 | 20.49 | 77.01 | +0.21 | +1.04% | 44863 | 9176.98 | 4.15% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.10 | +1.03% | 50546 | 4955.32 | 2.00% | | 603915 | 国茂股份 | 15.77 | 38.08 | +0.16 | +1.02% | 93151 | 14697.58 | 1.42% | | 300959 | 线上线下 | 45.37 | 81.51 | +0.46 | +1.02% | 13736 | 6228 | 2.62% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.27 | +1.02% | 26695 | 7110.67 | 4.94% | | 688693 | 锴威特 | 38.50 | -30.16 | +0.39 | +1.02% | 25491.03 | 9745.188 | 6.71% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 120034 | 8286.56 | 3.50% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 754186 | 44724.16 | 4.02% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 96837 | 14705.11 | 3.16% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 300261 | 9107.95 | 1.34% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 118786 | 6060.02 | 1.65% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 240078 | 19680.52 | 3.10% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 128640 | 10604.03 | 4.48% | | 688337 | 普源精电 | 36.29 | 78.46 | +0.35 | +0.97% | 29604.8 | 10837.73 | 4.36% | | 300881 | 盛德鑫泰 | 37.34 | 18.22 | +0.36 | +0.97% | 22464 | 8368.29 | 3.91% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 180102 | 9408.36 | 1.39% | | 300697 | 电工合金 | 14.66 | 46.37 | +0.14 | +0.96% | 121817 | 17795.02 | 3.68% | | 603876 | 鼎胜新材 | 9.49 | 24.82 | +0.09 | +0.96% | 149436 | 14127.51 | 1.61% | | 000816 | 智慧农业 | 3.19 | -108.22 | +0.03 | +0.95% | 355261 | 11313.98 | 2.47% | | 002367 | 康力电梯 | 7.50 | 16.06 | +0.07 | +0.94% | 80538 | 6014.82 | 1.01% | | 002223 | 鱼跃医疗 | 35.59 | 20.15 | +0.33 | +0.94% | 91911 | 32619.81 | 0.98% | | 002040 | 南京港 | 9.72 | 29.66 | +0.09 | +0.93% | 104928 | 10162.66 | 2.16% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 329357 | 7085.46 | 1.90% | | 605183 | 确成股份 | 20.63 | 15.43 | +0.19 | +0.93% | 40907 | 8419.13 | 0.99% | | 605389 | 长龄液压 | 45.73 | 71.47 | +0.42 | +0.93% | 25524 | 11790.22 | 1.87% | | 300563 | 神宇股份 | 39.26 | 170.08 | +0.36 | +0.93% | 63812 | 25054.76 | 5.11% | | 301195 | 北路智控 | 39.56 | 25.29 | +0.36 | +0.92% | 31915 | 12598.75 | 3.64% | | 600973 | 宝胜股份 | 5.53 | -25.47 | +0.05 | +0.91% | 282820 | 15612.74 | 2.06% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 248906 | 5519.6 | 1.09% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.09 | +0.90% | 159148 | 16024.49 | 3.18% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 179300 | 10093.52 | 1.56% | | 603929 | 亚翔集成 | 37.53 | 14.31 | +0.33 | +0.89% | 23479 | 8830.21 | 1.10% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 503553 | 23016.9 | 5.46% | | 301016 | 雷尔伟 | 18.50 | 60.72 | +0.16 | +0.87% | 112992 | 20647.85 | 5.45% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.03 | +0.87% | 164760 | 5700.46 | 1.46% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 197284 | 9215.85 | 1.25% | | 836547 | 无锡晶海 | 26.21 | 43.04 | +0.22 | +0.85% | 8701 | 2282.529 | 2.44% | | 002127 | 南极电商 | 3.63 | -29.91 | +0.03 | +0.83% | 373181 | 13499.81 | 1.88% | | 600959 | 江苏有线 | 3.64 | 45.52 | +0.03 | +0.83% | 329505 | 11932.59 | 0.66% | | 603307 | 扬州金泉 | 40.43 | 20.72 | +0.33 | +0.82% | 5965 | 2409.4 | 3.51% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 376075 | 9218.14 | 1.59% | | 688371 | 菲沃泰 | 19.68 | 143.02 | +0.16 | +0.82% | 24102.24 | 4737.712 | 0.72% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 125864 | 9324.511 | 0.79% | | 688013 | 天臣医疗 | 37.28 | 56.31 | +0.30 | +0.81% | 15206.29 | 5672.46 | 1.87% | | 688515 | 裕太微-U | 93.60 | -35.96 | +0.75 | +0.81% | 9672.76 | 9040.602 | 1.94% | | 836422 | 润普食品 | 13.90 | 96.62 | +0.11 | +0.80% | 9951 | 1374.586 | 1.50% | | 300827 | 上能电气 | 24.10 | 26.59 | +0.19 | +0.79% | 219473 | 52678.84 | 5.73% | | 002883 | 中设股份 | 12.72 | 2651.27 | +0.10 | +0.79% | 122518 | 15509.46 | 9.32% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 91606 | 7018.54 | 2.35% | | 002015 | 协鑫能科 | 11.56 | 33.81 | +0.09 | +0.78% | 443376 | 51065.41 | 2.73% | | 300836 | 佰奥智能 | 41.72 | 188.75 | +0.32 | +0.77% | 16376 | 6809 | 2.59% | | 002349 | 精华制药 | 7.83 | 31.88 | +0.06 | +0.77% | 143688 | 11203.12 | 1.76% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 337570 | 30773.37 | 4.64% | | 300623 | 捷捷微电 | 31.62 | 53.38 | +0.24 | +0.76% | 180687 | 56925.27 | 2.49% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 272886 | 7186.49 | 1.24% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 119957 | 4756.88 | 1.28% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.04 | +0.76% | 284323 | 15063.29 | 2.32% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 13764 | 2747.558 | 2.11% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 247763 | 19923.55 | 2.65% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 13202 | 2830.62 | 0.84% | | 603416 | 信捷电气 | 56.57 | 38.63 | +0.42 | +0.75% | 21835 | 12401.36 | 1.57% | | 301611 | 珂玛科技 | 54.08 | 67.83 | +0.40 | +0.75% | 21804 | 11750.56 | 3.63% | | 603042 | 华脉科技 | 16.45 | 291.62 | +0.12 | +0.73% | 93810 | 15362.49 | 5.84% | | 603066 | 音飞储存 | 12.42 | 68.55 | +0.09 | +0.73% | 64400 | 7983.2 | 2.19% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 94511 | 13118.03 | 1.21% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.12 | +0.72% | 57387.76 | 9682.09 | 2.27% | | 603017 | 中衡设计 | 9.91 | 64.02 | +0.07 | +0.71% | 109523 | 10829 | 3.97% | | 688137 | 近岸蛋白 | 46.95 | -51.81 | +0.33 | +0.71% | 9636.45 | 4510.03 | 2.95% | | 603136 | 天目湖 | 12.81 | 32.17 | +0.09 | +0.71% | 58024 | 7398.77 | 2.15% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.18 | +0.70% | 148254.8 | 38853.21 | 5.72% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.10 | +0.70% | 152772 | 21993.03 | 2.63% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | +0.03 | +0.70% | 432041 | 18708.12 | 4.46% | | 300806 | 斯迪克 | 18.84 | 186.12 | +0.13 | +0.69% | 79363 | 14997.74 | 2.51% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 89563.73 | 10361.76 | 2.06% | | 688566 | 吉贝尔 | 31.90 | 29.41 | +0.22 | +0.69% | 23221.81 | 7364.11 | 1.16% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 151894 | 6591.91 | 0.63% | | 300346 | 南大光电 | 32.24 | 78.34 | +0.22 | +0.69% | 157332 | 50725.73 | 2.40% | | 603339 | 四方科技 | 13.24 | 17.49 | +0.09 | +0.68% | 59101 | 7813.609 | 1.91% | | 301116 | 益客食品 | 11.80 | -107.01 | +0.08 | +0.68% | 70361 | 8353.15 | 1.57% | | 001324 | 长青科技 | 22.35 | 52.30 | +0.15 | +0.68% | 50012 | 11147.52 | 6.12% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 270664 | 16427.9 | 3.38% | | 300982 | 苏文电能 | 20.01 | 108.19 | +0.13 | +0.65% | 34987 | 6996.271 | 1.80% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.05 | +0.65% | 122256 | 9375.21 | 5.44% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.09 | +0.65% | 4773 | 664.729 | 0.69% | | 603161 | 科华控股 | 13.93 | 30.98 | +0.09 | +0.65% | 120425 | 16941.31 | 6.31% | | 000581 | 威孚高科 | 20.19 | 13.33 | +0.13 | +0.65% | 144770 | 29234.37 | 1.82% | | 605300 | 佳禾食品 | 13.99 | 150.91 | +0.09 | +0.65% | 29401 | 4105.73 | 0.74% | | 603078 | 江化微 | 18.80 | 72.46 | +0.12 | +0.64% | 100314 | 18838.05 | 2.60% | | 603688 | 石英股份 | 34.59 | 82.22 | +0.22 | +0.64% | 70150 | 24205.8 | 1.30% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 93039 | 4420.05 | 0.81% | | 603259 | 药明康德 | 91.23 | 19.52 | +0.57 | +0.63% | 404319 | 369108 | 1.63% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 186141 | 11929.49 | 4.01% | | 300782 | 卓胜微 | 76.21 | 258.96 | +0.47 | +0.62% | 62960 | 47954.05 | 1.40% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 57118 | 14802.97 | 4.03% | | 688702 | 盛科通信-U | 65.40 | -346.46 | +0.40 | +0.62% | 15922.45 | 10434.48 | 3.98% | | 600250 | 南京商旅 | 11.47 | 112.88 | +0.07 | +0.61% | 101679 | 11594.95 | 3.27% | | 871263 | 莱赛激光 | 23.12 | -205.68 | +0.14 | +0.61% | 28765 | 6620.48 | 5.54% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 110407 | 7385.29 | 1.31% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 180494 | 12071.62 | 1.01% | | 300240 | 飞力达 | 8.50 | -384.00 | +0.05 | +0.59% | 106906 | 9051.72 | 2.94% | | 000525 | 红太阳 | 6.92 | 22.61 | +0.04 | +0.58% | 218827 | 15044.52 | 2.21% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 114263 | 5993.34 | 0.89% | | 603387 | 基蛋生物 | 8.80 | 22.10 | +0.05 | +0.57% | 61277 | 5383.63 | 1.21% | | 300029 | *ST天龙 | 5.30 | -27.70 | +0.03 | +0.57% | 21825 | 1149.81 | 1.09% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 117846 | 8248.32 | 3.28% | | 300964 | 本川智能 | 49.03 | 140.97 | +0.27 | +0.55% | 50803 | 24920.01 | 9.23% | | 831641 | 格利尔 | 18.20 | 562.85 | +0.10 | +0.55% | 17242 | 3116.241 | 3.86% | | 603269 | 海鸥股份 | 10.96 | 33.18 | +0.06 | +0.55% | 277619 | 30362.15 | 8.99% | | 300809 | 华辰装备 | 45.81 | 198.80 | +0.25 | +0.55% | 106949 | 48895.47 | 7.10% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 52737 | 29120.5 | 1.66% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 205496 | 18974.43 | 0.91% | | 301386 | 未来电器 | 24.24 | 37.56 | +0.13 | +0.54% | 42393 | 10222.79 | 9.88% | | 300664 | 鹏鹞环保 | 5.63 | 21.74 | +0.03 | +0.54% | 123455 | 6922.37 | 1.64% | | 603090 | 宏盛股份 | 32.14 | 56.44 | +0.17 | +0.53% | 37376 | 11943.93 | 3.74% | | 301058 | 中粮科工 | 11.59 | 25.13 | +0.06 | +0.52% | 119708 | 13880.99 | 2.34% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 158954 | 3098.77 | 0.41% | | 603117 | 万林物流 | 5.86 | 304.75 | +0.03 | +0.51% | 52642 | 3071.6 | 0.88% | | 301045 | 天禄科技 | 25.47 | 102.42 | +0.13 | +0.51% | 45111 | 11500.26 | 6.47% | | 688580 | 伟思医疗 | 53.00 | 44.75 | +0.27 | +0.51% | 49163.59 | 25947.83 | 5.13% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 55385 | 7622.36 | 1.46% | | 601512 | 中新集团 | 7.91 | 27.94 | +0.04 | +0.51% | 51463 | 4059.07 | 0.34% | | 002645 | 华宏科技 | 14.01 | -27.46 | +0.07 | +0.50% | 417414 | 58253.02 | 8.14% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 29223 | 8208.67 | 1.17% | | 301636 | 泽润新能 | 56.54 | 26.64 | +0.28 | +0.50% | 11319 | 6382.76 | 7.48% | | 301418 | 协昌科技 | 38.57 | 122.66 | +0.19 | +0.50% | 14474 | 5583.34 | 4.92% | | 600584 | 长电科技 | 34.77 | 37.09 | +0.17 | +0.49% | 254138 | 88321.63 | 1.42% | | 300420 | 五洋自控 | 4.10 | -53.68 | +0.02 | +0.49% | 462418 | 18877.82 | 4.14% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 68178 | 5624.55 | 0.58% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 27124 | 4518.97 | 2.56% | | 603332 | 苏州龙杰 | 14.61 | 54.45 | +0.07 | +0.48% | 49110 | 7170.44 | 2.27% | | 603041 | 美思德 | 12.81 | 51.73 | +0.06 | +0.47% | 35667 | 4578.05 | 1.95% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.15 | +0.47% | 53804 | 17277.55 | 2.24% | | 688450 | 光格科技 | 30.60 | -29.16 | +0.14 | +0.46% | 8964.33 | 2743.781 | 1.83% | | 300215 | 电科院 | 6.56 | 4155.87 | +0.03 | +0.46% | 258180 | 16793.73 | 4.59% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 133482 | 14536.78 | 1.02% | | 605099 | 共创草坪 | 30.85 | 22.69 | +0.14 | +0.46% | 25032 | 7699 | 0.63% | | 003032 | *ST传智 | 6.66 | -21.74 | +0.03 | +0.45% | 32148 | 2136.58 | 1.17% | | 300757 | 罗博特科 | 167.55 | 883.07 | +0.75 | +0.45% | 47509 | 79794.75 | 3.21% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 18709 | 9707.865 | 9.85% | | 300931 | 通用电梯 | 9.08 | -42.22 | +0.04 | +0.44% | 84833 | 7664.52 | 4.59% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 381978 | 17507.52 | 3.46% | | 603693 | 江苏新能 | 13.82 | 37.32 | +0.06 | +0.44% | 97834 | 13320.8 | 1.10% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 123670 | 6143.61 | 1.40% | | 600682 | 南京新百 | 7.47 | 43.94 | +0.03 | +0.40% | 219609 | 16385.31 | 1.88% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 266530 | 13302.58 | 2.27% | | 603205 | 健尔康 | 30.17 | 37.94 | +0.12 | +0.40% | 17845 | 5376.18 | 4.58% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.09 | +0.39% | 77686 | 18063.66 | 1.46% | | 000910 | 大亚圣象 | 7.80 | 40.56 | +0.03 | +0.39% | 39050 | 3035.42 | 0.71% | | 300228 | 富瑞特装 | 8.11 | 19.03 | +0.03 | +0.37% | 203816 | 16494.14 | 3.71% | | 603299 | 苏盐井神 | 10.82 | 12.02 | +0.04 | +0.37% | 70943 | 7693.38 | 0.91% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 109824 | 5984.06 | 1.68% | | 688689 | 银河微电 | 27.55 | 58.55 | +0.10 | +0.36% | 25689.31 | 7029.505 | 1.99% | | 836699 | 海达尔 | 45.52 | 24.57 | +0.16 | +0.35% | 2651 | 1206.196 | 1.27% | | 833533 | 骏创科技 | 34.35 | 129.49 | +0.12 | +0.35% | 18202 | 6246.526 | 2.56% | | 300936 | 中英科技 | 43.30 | 136.78 | +0.15 | +0.35% | 26394 | 11409.42 | 5.56% | | 600775 | 南京熊猫 | 11.59 | -59.43 | +0.04 | +0.35% | 738059.1 | 85806.8 | 10.99% | | 300385 | 雪浪环境 | 5.83 | -3.98 | +0.02 | +0.34% | 60114 | 3494.71 | 2.07% | | 688510 | 航亚科技 | 26.72 | 54.99 | +0.09 | +0.34% | 82681.07 | 22046.27 | 3.20% | | 301088 | 戎美股份 | 14.86 | 33.56 | +0.05 | +0.34% | 18876 | 2803.28 | 1.00% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 216997 | 13081.63 | 1.75% | | 688607 | 康众医疗 | 31.18 | 208.13 | +0.10 | +0.32% | 81093.43 | 26504.2 | 9.20% | | 300617 | 安靠智电 | 34.77 | 35.14 | +0.11 | +0.32% | 50644 | 17539.84 | 3.60% | | 837006 | 晟楠科技 | 34.86 | -364.89 | +0.11 | +0.32% | 24739 | 8630.535 | 7.21% | | 300580 | 贝斯特 | 26.43 | 45.79 | +0.08 | +0.30% | 104451 | 27673.02 | 2.22% | | 301186 | 超达装备 | 46.29 | 37.80 | +0.14 | +0.30% | 17685 | 8255.84 | 2.37% | | 001205 | 盛航股份 | 16.61 | 24.44 | +0.05 | +0.30% | 32412 | 5391.43 | 2.03% | | 002315 | 焦点科技 | 51.59 | 33.65 | +0.15 | +0.29% | 67260 | 34685.04 | 3.33% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 223360 | 7674.791 | 1.38% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.12 | +0.28% | 25695.31 | 10984 | 1.92% | | 603179 | 新泉股份 | 46.40 | 22.94 | +0.13 | +0.28% | 109665 | 51033.25 | 2.25% | | 601799 | 星宇股份 | 121.58 | 23.35 | +0.34 | +0.28% | 12737 | 15469.54 | 0.45% | | 688076 | ST诺泰 | 46.61 | 30.02 | +0.13 | +0.28% | 74627.66 | 34927.83 | 2.36% | | 300537 | 广信材料 | 26.45 | -147.95 | +0.07 | +0.27% | 140336 | 37322.75 | 9.77% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 146311 | 11214.75 | 0.85% | | 600889 | 南京化纤 | 15.38 | -12.00 | +0.04 | +0.26% | 45480 | 6988.33 | 1.24% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 74207 | 5859.87 | 0.67% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 102053 | 4038.74 | 1.31% | | 300660 | 江苏雷利 | 47.83 | 67.88 | +0.12 | +0.25% | 115946 | 55495.1 | 2.60% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 134792 | 11317.47 | 1.97% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 478499 | 60721.82 | 3.82% | | 002172 | 澳洋健康 | 4.29 | 115.99 | +0.01 | +0.23% | 407977 | 17292.29 | 5.33% | | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.02 | +0.23% | 547592 | 48671.31 | 3.75% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 84153 | 7495.831 | 0.13% | | 688657 | 浩辰软件 | 49.17 | 50.46 | +0.11 | +0.22% | 13614.41 | 6707.221 | 3.37% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 53400 | 4788.85 | 2.22% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 61508 | 5606.18 | 2.45% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 272397 | 12534.12 | 2.27% | | 301229 | 纽泰格 | 23.05 | 92.51 | +0.05 | +0.22% | 62700 | 14562.02 | 5.80% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 113510 | 5662.93 | 0.71% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 697782 | 141847.7 | 0.95% | | 605089 | 味知香 | 26.36 | 41.28 | +0.05 | +0.19% | 9749 | 2563.76 | 0.71% | | 603518 | 锦泓集团 | 10.81 | 13.41 | +0.02 | +0.19% | 275960 | 29865.03 | 8.02% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 103196 | 11818.28 | 0.64% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 84912 | 4861.23 | 0.91% | | 300260 | 新莱应材 | 34.79 | 67.94 | +0.06 | +0.17% | 179855 | 62522.42 | 6.25% | | 301061 | 匠心家居 | 99.11 | 28.52 | +0.17 | +0.17% | 13398 | 13164.28 | 0.93% | | 603878 | 武进不锈 | 5.83 | 37.17 | +0.01 | +0.17% | 94348 | 5483.88 | 1.68% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.04 | +0.17% | 31373 | 7435.831 | 1.33% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 97595 | 6677.26 | 1.04% | | 300382 | 斯莱克 | 14.93 | -66.26 | +0.02 | +0.13% | 163936 | 24500.1 | 2.53% | | 600276 | 恒瑞医药 | 61.07 | 59.25 | +0.08 | +0.13% | 425752 | 260006.3 | 0.67% | | 002484 | 江海股份 | 26.69 | 33.89 | +0.03 | +0.11% | 449394 | 120008.8 | 5.48% | | 838262 | 太湖雪 | 27.11 | 52.25 | +0.03 | +0.11% | 13507 | 3654.392 | 4.33% | | 002550 | 千红制药 | 10.20 | 31.62 | +0.01 | +0.10% | 693983.1 | 70507.91 | 7.25% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 56434 | 19194.72 | 1.29% | | 688052 | 纳芯微 | 172.20 | -80.69 | +0.15 | +0.09% | 15165.92 | 26305.03 | 1.06% | | 688503 | 聚和材料 | 47.61 | 26.68 | +0.03 | +0.06% | 44696.53 | 21262.18 | 2.47% | | 688488 | 艾迪药业 | 16.08 | -60.40 | +0.01 | +0.06% | 92787.2 | 14782.47 | 2.21% | | 000738 | 航发控制 | 21.35 | 44.10 | +0.01 | +0.05% | 144518 | 30975.46 | 1.10% | | 300549 | 优德精密 | 21.90 | 175.51 | +0.01 | +0.05% | 70180 | 15393.11 | 6.94% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 82313 | 1926.06 | 0.80% | | 600099 | 林海股份 | 11.91 | 131.03 | 0.00 | 0.00% | 43281 | 5149.75 | 1.98% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 136151 | 2586.59 | 0.15% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 165560 | 6079.7 | 0.63% | | 002150 | 通润装备 | 12.55 | 20.70 | 0.00 | 0.00% | 99024 | 12449.69 | 2.76% | | 002478 | 常宝股份 | 5.58 | 8.68 | 0.00 | 0.00% | 124914 | 6975.26 | 1.74% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 309716 | 19210.59 | 4.06% | | 002540 | 亚太科技 | 6.14 | 17.64 | 0.00 | 0.00% | 96971 | 5939.28 | 1.12% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 258271 | 14759.19 | 2.57% | | 601222 | 林洋能源 | 5.81 | 18.17 | 0.00 | 0.00% | 141620 | 8235.82 | 0.69% | | 603313 | 梦百合 | 8.41 | -42.65 | 0.00 | 0.00% | 66393 | 5572.61 | 1.16% | | 603660 | 苏州科达 | 7.67 | -34.12 | 0.00 | 0.00% | 241656 | 18570.67 | 4.54% | | 832802 | 保丽洁 | 18.69 | 66.84 | 0.00 | 0.00% | 11002 | 2044.796 | 4.98% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 627661 | 18142.73 | 1.31% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 52362 | 10816.69 | 8.35% | | 301557 | 常友科技 | 75.91 | 31.42 | -0.01 | -0.01% | 11341 | 8607.93 | 10.24% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 49133 | 8662.92 | 3.03% | | 920002 | 万达轴承 | 126.27 | 92.91 | -0.10 | -0.08% | 11812 | 14965.46 | 3.71% | | 300373 | 扬杰科技 | 57.68 | 28.62 | -0.05 | -0.09% | 101431 | 58271.19 | 1.87% | | 603221 | 爱丽家居 | 11.53 | 22.66 | -0.01 | -0.09% | 44188 | 5103.97 | 1.82% | | 605288 | 凯迪股份 | 54.10 | 44.98 | -0.07 | -0.13% | 10854 | 5879.07 | 1.55% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 224124 | 16219.8 | 3.80% | | 000626 | 远大控股 | 7.19 | -12.83 | -0.01 | -0.14% | 63518 | 4566.27 | 1.26% | | 688003 | 天准科技 | 51.44 | 76.59 | -0.08 | -0.16% | 63228.82 | 32493.46 | 3.26% | | 839790 | 联迪信息 | 47.72 | 209.91 | -0.08 | -0.17% | 28073 | 13480.96 | 5.17% | | 600562 | 国睿科技 | 29.70 | 62.56 | -0.05 | -0.17% | 176882 | 52662.81 | 1.42% | | 002009 | 天奇股份 | 17.41 | -32.55 | -0.03 | -0.17% | 234190 | 40814.66 | 6.62% | | 603163 | 圣晖集成 | 33.84 | 28.23 | -0.06 | -0.18% | 58749 | 19945.76 | 16.78% | | 002519 | 银河电子 | 5.45 | -7.23 | -0.01 | -0.18% | 778540.9 | 42487.48 | 6.96% | | 300777 | 中简科技 | 37.88 | 40.60 | -0.07 | -0.18% | 110473 | 42260.96 | 2.61% | | 000777 | 中核科技 | 21.38 | 35.23 | -0.04 | -0.19% | 105008 | 22370.88 | 2.74% | | 300761 | 立华股份 | 20.36 | 10.35 | -0.04 | -0.20% | 112113 | 22735.04 | 1.78% | | 688757 | 胜科纳米 | 28.81 | 138.14 | -0.07 | -0.24% | 29960.89 | 8659.878 | 9.20% | | 601155 | 新城控股 | 15.96 | 43.39 | -0.04 | -0.25% | 129681 | 20766.24 | 0.57% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.03 | -0.27% | 188269 | 21005.35 | 4.73% | | 301063 | 海锅股份 | 28.95 | 64.48 | -0.08 | -0.28% | 34632 | 10112.48 | 4.25% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 153435 | 10892.08 | 1.73% | | 301026 | 浩通科技 | 28.10 | 37.39 | -0.08 | -0.28% | 39548 | 11071.65 | 3.54% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 173653 | 5676.61 | 1.43% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 95725 | 9228.67 | 1.18% | | 872931 | 无锡鼎邦 | 18.99 | 48.10 | -0.06 | -0.31% | 17825 | 3379.131 | 6.19% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 346687 | 76332.15 | 0.43% | | 601860 | 紫金银行 | 2.99 | 6.67 | -0.01 | -0.33% | 476828 | 14253.08 | 1.34% | | 600805 | 悦达投资 | 5.68 | 175.68 | -0.02 | -0.35% | 102379 | 5812.78 | 1.20% | | 301210 | 金杨股份 | 43.83 | 91.88 | -0.17 | -0.39% | 31933 | 14013.8 | 7.35% | | 601952 | 苏垦农发 | 9.76 | 20.75 | -0.04 | -0.41% | 121017 | 11777.89 | 0.88% | | 300342 | 天银机电 | 19.12 | 85.20 | -0.08 | -0.42% | 527393 | 102130.8 | 12.59% | | 603916 | 苏博特 | 11.44 | 49.93 | -0.05 | -0.44% | 149911 | 17142.26 | 3.57% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 162311 | 7415.649 | 2.05% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 100447 | 11188.12 | 0.39% | | 600862 | 中航高科 | 26.20 | 31.48 | -0.12 | -0.46% | 129362 | 34152.94 | 0.93% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 141467 | 24701.92 | 2.50% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 229106 | 12316.81 | 1.14% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 16352 | 1720.42 | 1.08% | | 002564 | 天沃科技 | 8.54 | 265.97 | -0.05 | -0.58% | 420762 | 35793.9 | 4.90% | | 301258 | 富士莱 | 37.44 | 99.32 | -0.22 | -0.58% | 47322 | 17568.17 | 13.97% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.04 | -0.59% | 96762 | 6522.37 | 1.68% | | 603382 | 海阳科技 | 32.03 | 33.42 | -0.19 | -0.59% | 30887 | 9911.97 | 8.70% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 147340 | 7404.169 | 1.94% | | 002685 | 华东重机 | 8.10 | 59.78 | -0.05 | -0.61% | 553365 | 44863.25 | 5.49% | | 603007 | *ST花王 | 4.71 | -5.15 | -0.03 | -0.63% | 106908 | 4991.06 | 2.14% | | 600389 | 江山股份 | 21.87 | 31.64 | -0.14 | -0.64% | 39309 | 8589.99 | 0.91% | | 601890 | 亚星锚链 | 10.90 | 39.25 | -0.07 | -0.64% | 620562 | 67751.6 | 6.47% | | 688048 | 长光华芯 | 74.50 | -149.60 | -0.48 | -0.64% | 77521.93 | 57920.99 | 7.30% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.04 | -0.65% | 141483 | 8647.7 | 0.71% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 42440 | 9009.88 | 0.83% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.19 | -0.67% | 104200.1 | 29486.94 | 2.61% | | 688698 | 伟创电气 | 54.97 | 47.38 | -0.38 | -0.69% | 35261.43 | 19327.69 | 1.65% | | 001234 | 泰慕士 | 24.30 | 43.06 | -0.17 | -0.69% | 29268 | 7141.81 | 3.20% | | 871694 | 中裕科技 | 21.36 | 23.20 | -0.15 | -0.70% | 19458 | 4164.393 | 3.11% | | 603912 | 佳力图 | 9.85 | 257.92 | -0.07 | -0.71% | 331565 | 32542.31 | 6.12% | | 603530 | 神马电力 | 30.35 | 41.57 | -0.22 | -0.72% | 43426 | 13191.9 | 1.02% | | 301421 | 波长光电 | 78.54 | 277.95 | -0.60 | -0.76% | 59606 | 46885.52 | 12.87% | | 300584 | 海辰药业 | 48.22 | 138.11 | -0.37 | -0.76% | 161322 | 79181.78 | 19.65% | | 002553 | 南方精工 | 26.25 | 70.01 | -0.21 | -0.79% | 552861 | 144578.1 | 22.04% | | 603699 | 纽威股份 | 33.35 | 19.65 | -0.27 | -0.80% | 41904 | 14088.93 | 0.56% | | 688231 | 隆达股份 | 21.33 | 78.59 | -0.18 | -0.84% | 42403.61 | 9072.896 | 3.35% | | 688535 | 华海诚科 | 81.71 | 191.12 | -0.70 | -0.85% | 32465.46 | 26523.04 | 6.19% | | 002075 | 沙钢股份 | 6.95 | 84.09 | -0.06 | -0.86% | 1656652 | 113866.5 | 7.55% | | 000700 | 模塑科技 | 7.94 | 11.56 | -0.07 | -0.87% | 274011 | 21834.53 | 2.98% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 422155 | 18992.43 | 1.73% | | 301559 | 中集环科 | 17.14 | 37.50 | -0.16 | -0.92% | 57460 | 9933.12 | 6.38% | | 002734 | 利民股份 | 23.05 | 51.35 | -0.22 | -0.95% | 362997 | 83571.64 | 9.08% | | 688350 | 富淼科技 | 22.39 | -210.85 | -0.22 | -0.97% | 47302.87 | 10888.75 | 3.87% | | 688685 | 迈信林 | 56.39 | 105.05 | -0.59 | -1.04% | 42466.85 | 24299.51 | 2.92% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 222418 | 16676.27 | 0.59% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 314120 | 14733.46 | 1.28% | | 003043 | 华亚智能 | 45.70 | 82.42 | -0.49 | -1.06% | 33038 | 15199.36 | 4.14% | | 002221 | 东华能源 | 10.07 | 36.01 | -0.11 | -1.08% | 319873 | 32386.43 | 2.19% | | 601100 | 恒立液压 | 77.28 | 41.05 | -0.85 | -1.09% | 85553 | 66851.16 | 0.64% | | 605376 | 博迁新材 | 41.54 | 90.74 | -0.46 | -1.10% | 66207 | 27355.25 | 2.53% | | 688376 | 美埃科技 | 45.95 | 31.11 | -0.52 | -1.12% | 14287.04 | 6545.885 | 2.80% | | 603052 | 可川科技 | 32.34 | 108.24 | -0.38 | -1.16% | 106824 | 34921.3 | 18.92% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 165716 | 2768.24 | 1.40% | | 600919 | 江苏银行 | 11.51 | 6.48 | -0.14 | -1.20% | 937830 | 108234 | 0.51% | | 301040 | 中环海陆 | 27.82 | -17.85 | -0.34 | -1.21% | 61323 | 17093.15 | 6.51% | | 603958 | 哈森股份 | 16.95 | -38.83 | -0.21 | -1.22% | 44272 | 7484.06 | 2.02% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 477007 | 57113.73 | 0.39% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 22264 | 2132.58 | 1.12% | | 870204 | 沪江材料 | 23.10 | 108.37 | -0.29 | -1.24% | 22482 | 5225.609 | 4.50% | | 002966 | 苏州银行 | 8.55 | 7.40 | -0.11 | -1.27% | 341532 | 29292.25 | 0.78% | | 600282 | 南钢股份 | 4.52 | 12.19 | -0.06 | -1.31% | 325378 | 14786.8 | 0.53% | | 688399 | 硕世生物 | 60.79 | -187.11 | -0.81 | -1.31% | 44079.91 | 26068.26 | 5.26% | | 688069 | 德林海 | 25.45 | -32.69 | -0.34 | -1.32% | 11196.53 | 2843.354 | 0.99% | | 600377 | 宁沪高速 | 14.06 | 14.42 | -0.19 | -1.33% | 115796 | 16342.24 | 0.30% | | 002438 | 江苏神通 | 14.59 | 24.63 | -0.21 | -1.42% | 158242 | 23145.93 | 3.37% | | 603507 | 振江股份 | 27.78 | 41.94 | -0.47 | -1.66% | 196291 | 54905.82 | 10.80% | | 688502 | 茂莱光学 | 328.87 | 362.66 | -5.65 | -1.69% | 13281.48 | 43776.48 | 7.91% | | 301389 | 隆扬电子 | 49.76 | 148.34 | -0.87 | -1.72% | 153762 | 77533.5 | 18.73% | | 301179 | 泽宇智能 | 17.12 | 33.10 | -0.30 | -1.72% | 186290 | 31821.25 | 7.93% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 155181 | 26575.44 | 7.71% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 987856.9 | 87666.62 | 1.22% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 37246 | 10119.21 | 5.55% | | 688711 | 宏微科技 | 29.24 | -533.51 | -0.54 | -1.81% | 142812.3 | 41353.04 | 6.71% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 458469 | 26905.93 | 0.79% | | 870299 | 灿能电力 | 20.53 | 72.74 | -0.40 | -1.91% | 30652 | 6264.361 | 6.80% | | 603922 | 金鸿顺 | 22.40 | 454.43 | -0.45 | -1.97% | 140355 | 31151.03 | 7.83% | | 002796 | 世嘉科技 | 14.50 | 44.70 | -0.30 | -2.03% | 273662 | 39733.6 | 12.08% | | 835857 | 百甲科技 | 7.92 | -128.79 | -0.18 | -2.22% | 89450 | 7138.827 | 7.75% | | 001400 | 江顺科技 | 58.55 | 22.41 | -1.47 | -2.45% | 20403 | 11888.81 | 13.60% | | 603900 | 莱绅通灵 | 10.89 | -27.22 | -0.35 | -3.11% | 296219 | 31907.87 | 8.67% | | 603400 | 华之杰 | 62.16 | 38.82 | -2.02 | -3.15% | 45619 | 28326.47 | 23.28% | | 603880 | 南卫股份 | 7.01 | -10.11 | -0.23 | -3.18% | 109506 | 7753.08 | 3.79% | | 920007 | N酉立 | 80.20 | 35.59 | -3.02 | -3.63% | 36012 | 29599.85 | 33.84% | | 872392 | 佳合科技 | 34.57 | 74.13 | -1.73 | -4.77% | 16285 | 5725.301 | 4.48% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 101492 | 4589.39 | 1.70% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 831564.9 | 8954.19 | 11.70% | | 688448 | 磁谷科技 | 41.10 | 63.45 | -2.40 | -5.52% | 68557.27 | 29107.52 | 14.29% | | 603406 | N天富龙 | 53.21 | 46.83 | -3.59 | -6.32% | 196919 | 104519.1 | 55.41% | | 603059 | 倍加洁 | 32.95 | -39.47 | -3.47 | -9.53% | 139589 | 46152.27 | 13.90% |
|