中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛诺医疗(688108)天津市上涨家数:32下跌家数:23平均涨幅:+0.09%平均换手:0.04%总成交额:2.62亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601686友发集团7.0617.03+0.27+3.98%209331477.870.14%
603529爱玛科技33.2812.86+0.70+2.15%42801424.380.05%
603019中科曙光109.5376.45+1.97+1.83%26422893.780.02%
688041海光信息240.01235.71+3.86+1.63%1511.953628.8310.01%
603969银龙股份10.1528.26+0.16+1.60%1877190.520.02%
688120华海清科144.1146.46+1.37+0.96%419.06603.90740.01%
300334津膜科技7.5894.33+0.07+0.93%1850140.230.06%
601919中远海控14.604.54+0.11+0.76%180982642.310.01%
300120经纬辉开10.70-485.89+0.08+0.75%8083864.880.15%
688153唯捷创芯34.30-332.22+0.24+0.70%208.9971.68360.01%
000652泰达股份4.3880.24+0.03+0.69%148064.820.01%
600800渤海化学4.12-6.77+0.02+0.49%83134.240.01%
301487盟固利25.00-150.41+0.12+0.48%494123.50.02%
688420美腾科技25.76133.18+0.12+0.47%47.4712.22830.01%
000965天保基建4.6539.83+0.02+0.43%19404902.290.17%
688199久日新材24.20-78.13+0.10+0.41%436.25105.57250.03%
603712七一二19.66-35.30+0.07+0.36%13125.750.00%
000927中国铁物2.8334.05+0.01+0.35%200156.630.00%
300596利安隆39.1817.83+0.11+0.28%17468.170.01%
300823建科智能16.1570.70+0.04+0.25%1114179.910.13%
002432九安医疗40.499.47+0.10+0.25%401162.360.01%
002129TCL中环8.81-3.24+0.02+0.23%5716503.580.01%
603061金海通132.5069.24+0.30+0.23%113149.720.03%
000537中绿电8.9815.97+0.02+0.22%71964.570.00%
601808中海油服14.2519.38+0.03+0.21%2187311.650.01%
603106恒银科技10.0657.48+0.02+0.20%19920.020.00%
300407凯发电气11.9839.56+0.02+0.17%6870823.030.28%
600787中储股份6.0532.24+0.01+0.17%2620158.510.01%
603727博迈科14.5882.67+0.02+0.14%4870.00%
001965招商公路10.3013.73+0.01+0.10%988101.760.00%
002821凯莱英104.5035.31+0.10+0.10%163170.340.01%
920526凯华材料25.22125.31+0.01+0.04%307.5660.01%
000897津滨发展2.4121.800.000.00%70216.920.00%
600335国机汽车6.1125.610.000.00%43726.70.00%
600488津药药业4.27114.460.000.00%1335.680.00%
600821金开新能5.7415.190.000.00%56732.550.00%
600874创业环保6.5211.930.000.00%222801452.660.18%
002134天津普林20.44252.530.000.00%18838.430.01%
300026红日药业3.83-239.030.000.00%85732.820.00%
300195长荣股份7.94126.800.000.00%17513.90.01%
601360三六零10.43-70.580.000.00%5784603.270.01%
300375鹏翎股份5.0192.880.000.00%914.560.00%
603096新经典18.3034.230.000.00%7513.720.00%
300828锐新科技16.2659.590.000.00%172.760.00%
001206依依股份--------------
301102兆讯传媒11.1981.000.000.00%212.350.00%
603135中重科技10.75114.550.000.00%798.490.00%
688185康希诺73.55-108.98-0.03-0.04%2014.710.00%
600535天士力15.7822.07-0.01-0.06%41665.640.00%
000695滨海能源11.22-37.30-0.01-0.09%37041.510.02%
600329达仁堂43.109.49-0.05-0.12%11248.270.00%
603126中材节能7.06-93.99-0.01-0.14%1441101.730.02%
002510天汽模6.81486.36-0.01-0.15%1619110.250.02%
600717天津港4.8716.00-0.01-0.20%131764.140.00%
600751海航科技4.66132.43-0.01-0.21%88141.050.00%
002820桂发祥13.076052.19-0.04-0.31%1217159.060.06%
600158中体产业9.45578.36-0.03-0.32%1325125.210.01%
300119瑞普生物20.8324.54-0.07-0.33%32868.320.01%
600583海油工程5.5711.94-0.02-0.36%3608200.970.01%
600322津投城开2.67-5.60-0.01-0.37%60716.210.01%
600645中源协和23.46150.51-0.09-0.38%11727.450.00%
300988津荣天宇23.4031.09-0.09-0.38%8519.890.01%
600082海泰发展4.48284.61-0.02-0.44%54224.280.01%
920753天纺标25.3266.59-0.15-0.59%9724.62120.03%
002887绿茵生态9.9825.97-0.07-0.70%15715.670.01%
600468百利电气6.85-63.54-0.06-0.87%2390163.720.02%
300875捷强装备44.31-15.35-0.42-0.94%564249.910.06%
002393力生制药23.3014.13-0.35-1.48%1749407.520.07%
688108赛诺医疗28.831012.31-0.56-1.91%1429.47412.11620.03%
002337赛象科技6.6682.65-0.36-5.13%526883509.020.90%

转至赛诺医疗（688108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。