中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天奈科技(688116)江苏省上涨家数:367下跌家数:323平均涨幅:+0.53%平均换手:1.31%总成交额:872.43亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力23.20178.60+4.37+23.21%12421527879.4519.39%
300952恒辉安防49.8582.37+8.31+20.00%4349521087.784.15%
300169天晟新材7.72-16.76+1.19+18.22%41835730825.3613.87%
688376美埃科技75.0055.03+11.50+18.11%37053.7626240.082.74%
920299灿能电力27.4392.22+3.49+14.58%7137719378.516.20%
300819聚杰微纤40.99103.55+4.36+11.90%7378329364.375.48%
605167利柏特17.2435.49+1.57+10.02%7146612087.551.59%
603626科森科技22.42-34.78+2.04+10.01%17594238464.233.17%
603163圣晖集成91.1567.04+8.29+10.00%2622523253.082.62%
601700风范股份6.38266.74+0.58+10.00%31945020298.72.80%
002546新联电子8.6110.27+0.78+9.96%102673587980.6612.81%
300342天银机电55.93400.23+4.96+9.73%400984221232.39.57%
300141和顺电气19.03-108.50+1.65+9.49%20122938439.687.90%
300215电科院7.38-325.81+0.58+8.53%30838422224.736.17%
002796世嘉科技42.76828.53+3.26+8.25%12308951011.345.41%
603929亚翔集成160.0053.40+11.40+7.67%2825044429.631.32%
603179新泉股份97.4154.39+6.71+7.40%9023587001.541.77%
688478晶升股份43.62-507.51+2.85+6.99%20503.478796.7941.98%
300757罗博特科309.80-632.90+19.64+6.77%49829153152.23.31%
600406国电南瑞25.3525.49+1.55+6.51%1195048303894.81.49%
688003天准科技67.86107.04+4.09+6.41%27765.9418593.011.43%
000700模塑科技14.3328.46+0.83+6.15%36867452587.24.02%
688661和林微纳85.73336.75+4.78+5.90%47129.7639908.583.10%
688192迪哲医药-U68.62-36.48+3.62+5.57%20604.5914101.580.45%
600268国电南自12.8529.24+0.65+5.33%39238550768.853.88%
688800瑞可达89.2060.69+4.40+5.19%56190.1849629.42.73%
600584长电科技46.2755.68+2.28+5.18%630916288037.63.53%
300304云意电气12.1925.18+0.60+5.18%18654722472.962.18%
300447全信股份21.34-713.59+1.04+5.12%18163839237.999.02%
300265通光线缆14.31247.67+0.69+5.07%19940628389.654.27%
300751迈为股份231.8077.97+11.02+4.99%3408677385.141.76%
688605先锋精科72.8873.49+3.44+4.95%29051.1320713.882.68%
601133柏诚股份17.9750.87+0.81+4.72%16088129099.3810.77%
300617安靠智电46.1463.72+2.04+4.63%12332157772.348.77%
300836佰奥智能61.6095.25+2.72+4.62%110016705.291.74%
688353华盛锂电111.22-121.54+4.69+4.40%35267.5538934.082.21%
301266宇邦新材40.0598.01+1.67+4.35%120874754.441.16%
688720艾森股份84.19168.16+3.42+4.23%20705.617199.243.67%
603097江苏华辰32.5653.11+1.31+4.19%4384014254.362.74%
300421力星股份33.71176.49+1.35+4.17%10215234251.024.43%
600522中天科技18.7722.36+0.73+4.05%742652.9139292.92.18%
603829洛凯股份27.0344.31+1.03+3.96%5136213744.82.76%
603052可川科技47.88263.65+1.82+3.95%5684727209.393.03%
605288凯迪股份113.78181.39+4.32+3.95%45165080.080.64%
601100恒立液压117.0055.94+4.36+3.87%4139948210.630.31%
601500通用股份4.9174.93+0.18+3.81%2012779813.281.27%
605183确成股份21.1715.75+0.77+3.77%264575580.450.64%
688535华海诚科119.99457.23+4.30+3.72%17495.7320710.793.34%
300777中简科技42.7845.33+1.53+3.71%10634645974.662.51%
603876鼎胜新材16.6140.27+0.59+3.68%8781214408.180.94%
301285鸿日达69.10-255.75+2.45+3.68%109627509.971.40%
603530神马电力48.4056.14+1.70+3.64%5444826442.651.27%
002409雅克科技95.9949.71+3.31+3.57%8557181241.642.69%
002692远程股份5.5258.11+0.19+3.56%930755109.441.30%
300416苏试试验18.8940.05+0.64+3.51%10406019320.192.06%
688809强一股份402.49148.23+13.59+3.49%13339.452840.745.48%
300641正丹股份21.5210.88+0.71+3.41%13957229632.12.66%
300885海昌新材29.54107.63+0.97+3.40%5014314783.023.00%
920026卓兆点胶42.2098.29+1.38+3.38%61882577.4331.66%
600667太极实业8.8931.73+0.29+3.37%61440854053.952.94%
003032*ST传智6.78-26.96+0.22+3.35%358942401.681.30%
301611珂玛科技139.46184.43+4.51+3.34%5511475095.243.76%
301012扬电科技30.59117.17+0.98+3.31%8484825916.185.91%
601222林洋能源5.9760.98+0.19+3.29%24281614497.521.18%
600487亨通光电25.7222.42+0.81+3.25%38561099040.161.58%
301040中环海陆32.35-21.22+1.01+3.22%3176610338.193.37%
002156通富微电43.9767.71+1.37+3.22%401694174780.22.65%
301179泽宇智能17.5348.93+0.54+3.18%460408170.1691.94%
688257新锐股份43.1051.48+1.32+3.16%12173.135235.7080.48%
603161科华控股16.0333.79+0.49+3.15%12626120088.886.62%
002471中超控股7.60-262.90+0.23+3.12%88843267102.946.62%
603528多伦科技11.04-140.47+0.33+3.08%18538920896.032.63%
002484江海股份30.9037.81+0.91+3.03%11302235197.711.38%
605376博迁新材63.16107.30+1.83+2.98%156569829.970.60%
300806斯迪克36.11352.92+1.04+2.97%5085318309.951.61%
300346南大光电64.59145.81+1.84+2.93%417382265582.96.36%
688001华兴源创33.00-49.93+0.90+2.80%20184.696646.2030.45%
301421波长光电109.48397.05+2.98+2.80%1664418015.233.59%
300670大烨智能6.99-34.49+0.19+2.79%553933861.52.47%
002090金智科技13.0463.57+0.35+2.76%11724915321.012.96%
688232新点软件32.4393.62+0.87+2.76%27508.268844.3930.85%
603355莱克电气36.4021.46+0.96+2.71%167536032.850.29%
603013亚普股份24.7523.35+0.65+2.70%275996846.680.54%
688017绿的谐波206.15415.30+5.28+2.63%22902.9447045.221.25%
688226威腾电气41.16-15460.29+1.04+2.59%18601.977657.2610.99%
300563神宇股份43.70119.73+1.08+2.53%8740837610.617.04%
603291联合水务11.5560.08+0.28+2.48%257312974.511.98%
301125腾亚精工20.24466.95+0.49+2.48%123882501.611.08%
600981苏豪汇鸿3.3248.07+0.08+2.47%1824086038.20.81%
301386未来电器26.6338.46+0.63+2.42%297467982.426.93%
002309中利集团2.99-10.45+0.07+2.40%35916010733.831.55%
600370三房巷2.62-15.40+0.06+2.34%2548076756.590.65%
000551创元科技15.4929.16+0.35+2.31%11962318544.112.48%
300709精研科技49.0753.46+1.10+2.29%3020914742.482.02%
688147微导纳米76.90109.30+1.68+2.23%30075.6923085.120.65%
300331苏大维格47.02-197.76+1.01+2.20%14244266347.016.78%
300933中辰股份9.13233.59+0.19+2.13%841407730.6891.54%
688205德科立151.39372.83+3.15+2.12%25113.3737409.821.59%
603283赛腾股份45.6025.76+0.94+2.10%3670216666.71.35%
688689银河微电30.1853.12+0.62+2.10%8410.292521.5780.65%
300373扬杰科技70.8329.45+1.44+2.08%4456431372.740.82%
002553南方精工27.7528.47+0.56+2.06%3657610060.681.46%
300217东方电热5.4642.78+0.11+2.06%1255386797.711.02%
603312西典新能48.9426.93+0.97+2.02%189719322.23.73%
688375国博电子138.06193.45+2.67+1.97%42596.9659454.630.71%
301310鑫宏业41.4849.39+0.80+1.97%53232208.391.06%
688698伟创电气98.0580.96+1.87+1.94%12827.5312628.780.60%
300926博俊科技32.5716.22+0.62+1.94%142594617.230.48%
301045天禄科技34.75118.25+0.66+1.94%202837234.413.17%
920665科强股份14.9343.82+0.28+1.91%133141983.4122.08%
688503聚和材料80.9783.07+1.51+1.90%49262.9939976.022.45%
002478常宝股份9.1413.38+0.17+1.90%14667913481.562.03%
920100三协电机71.6087.73+1.33+1.89%50503604.2342.95%
300091*ST金灵3.24-3.35+0.06+1.89%1141843710.020.77%
600510黑牡丹9.2190.41+0.17+1.88%417843858.10.40%
605588冠石科技60.39-96.23+1.11+1.87%102676149.751.40%
301076新瀚新材47.34125.99+0.87+1.87%2148710209.371.96%
002160常铝股份6.00123.13+0.11+1.87%35167620990.714.43%
603092德力佳67.6434.61+1.24+1.87%60894075.061.82%
688599天合光能19.24-6.63+0.35+1.85%22358743475.180.95%
000421南京公用7.1523.30+0.13+1.85%725375153.581.26%
002608江苏国信7.708.21+0.14+1.85%1268119740.30.34%
301559中集环科17.6847.51+0.32+1.84%139812464.571.55%
300970华绿生物22.77723.67+0.41+1.83%283166473.252.98%
301491汉桑科技59.5135.15+1.06+1.81%31991889.221.18%
688261东微半导98.46207.55+1.75+1.81%11519.3311198.260.94%
000919金陵药业7.88152.62+0.14+1.81%578374556.190.93%
603389*ST亚振46.90-129.72+0.83+1.80%45192096.430.17%
688448磁谷科技54.5397.54+0.96+1.79%10972.986025.882.29%
688300联瑞新材65.7455.40+1.09+1.69%22761.9814902.640.94%
300651金陵体育23.0180.66+0.38+1.68%185184225.032.12%
001400江顺科技114.4561.88+1.89+1.68%1344015431.888.96%
603666亿嘉和32.58-37.16+0.53+1.65%176215737.060.86%
300260新莱应材60.48142.12+0.98+1.65%9423556713.363.28%
301656联合动力27.8257.89+0.45+1.64%3830810661.052.30%
300827上能电气41.7249.18+0.67+1.63%12589553040.793.27%
002091江苏国泰9.3613.21+0.15+1.63%13604612689.60.85%
688076ST诺泰38.2724.25+0.61+1.62%16596.16330.1940.53%
000816智慧农业3.79-79.90+0.06+1.61%27652810469.591.93%
688176亚虹医药-U13.37-21.09+0.21+1.60%40018.615278.7380.92%
002747埃斯顿25.14-30.64+0.39+1.58%7379018547.820.94%
603286日盈电子68.98-486.47+1.07+1.58%2555417733.092.21%
300279和晶科技7.7458.34+0.12+1.57%476193690.510.98%
605319无锡振华22.5817.73+0.35+1.57%85661920.890.28%
600078澄星股份10.35-68.01+0.16+1.57%896259270.11.35%
600973宝胜股份7.77-40.16+0.12+1.57%28816122434.622.10%
603688石英股份40.28140.03+0.62+1.56%5100520410.860.94%
600710苏美达11.0511.54+0.17+1.56%440524837.70.34%
920149旭杰科技12.64-24.70+0.19+1.53%3025381.40820.48%
688097博众精工39.3536.85+0.59+1.52%10084.133973.160.23%
603416信捷电气62.9342.18+0.93+1.50%88795604.750.64%
300196长海股份15.7819.56+0.23+1.48%6745510613.832.73%
688013天臣医疗48.8648.90+0.71+1.47%4804.852342.0560.59%
688472阿特斯17.2248.96+0.25+1.47%206546.235886.541.53%
002426胜利精密4.19-18.22+0.06+1.45%75625631646.762.22%
688048长光华芯130.38-1491.76+1.86+1.45%27006.1335292.791.53%
920509同惠电子39.8595.52+0.55+1.40%138845537.8251.66%
603890春秋电子15.9624.15+0.22+1.40%494547871.7291.08%
002808*ST恒久5.08-24.96+0.07+1.40%9353475.970.57%
301181标榜股份44.3241.54+0.61+1.40%33711485.60.38%
002015协鑫能科11.0527.80+0.15+1.38%10938412105.120.67%
688536思瑞浦170.80855.88+2.30+1.36%6259.7710651.750.47%
300644南京聚隆36.4931.30+0.49+1.36%104653816.391.20%
601218吉鑫科技5.2547.03+0.07+1.35%1259316661.561.30%
605389长龄液压78.0499.04+1.04+1.35%21911708.770.16%
300697电工合金18.0947.13+0.24+1.34%489768852.321.48%
688656浩欧博156.32272.39+2.07+1.34%1207.541889.9770.19%
688390固德威73.351672.45+0.96+1.33%25054.4718417.491.03%
002077大港股份16.07209.95+0.21+1.32%10503216727.051.81%
603693江苏新能12.6429.40+0.16+1.28%121541535.020.14%
688381帝奥微24.76-68.33+0.31+1.27%9377.162321.9490.49%
688295中复神鹰32.77-555.31+0.41+1.27%21197.357032.3280.24%
300029*ST天龙5.78-31.45+0.07+1.23%7469428.650.37%
688286敏芯股份83.5294.78+1.01+1.22%9422.267943.431.68%
605111新洁能37.3135.47+0.45+1.22%3955314737.740.95%
600970中材国际10.799.44+0.13+1.22%847319140.520.38%
000425徐工机械11.2520.03+0.13+1.17%14955616837.940.16%
301626苏州天脉188.02115.95+2.16+1.16%27675164.990.53%
688678福立旺24.50274.11+0.28+1.16%17665.3743190.68%
301587中瑞股份24.5278.32+0.28+1.16%56001367.150.76%
300128锦富技术7.93-37.60+0.09+1.15%1257529919.080.97%
603115海星股份21.1525.08+0.24+1.15%67971426.760.28%
002585双星新材7.06-20.50+0.08+1.15%931886508.811.05%
301215中汽股份7.0745.72+0.08+1.14%352942478.680.27%
300623捷捷微电29.2349.91+0.33+1.14%3920311416.340.51%
003043华亚智能54.30114.19+0.61+1.14%86864732.31.04%
600300维维股份3.6014.32+0.04+1.12%819022931.180.51%
002081金螳螂3.7421.71+0.04+1.08%1492095595.870.56%
920642通易航天17.88-331.89+0.19+1.07%210053807.172.10%
920068天工股份20.29123.25+0.21+1.05%111932272.7681.79%
688355明志科技19.4141.79+0.20+1.04%5115.341007.5530.41%
688029南微医学87.4626.87+0.90+1.04%4292.083742.7530.23%
688221前沿生物-U26.37-58.89+0.27+1.03%40727.6510729.691.09%
603915国茂股份17.6342.83+0.18+1.03%126932231.80.19%
002778中晟高科21.59-37.61+0.22+1.03%84441827.520.68%
688697纽威数控16.1324.28+0.16+1.00%6600.51066.7680.14%
605099共创草坪40.9026.02+0.40+0.99%38281554.230.10%
688093世华科技38.1926.73+0.37+0.98%6116.032343.9340.23%
920204沪江材料18.9088.25+0.18+0.96%2096396.90770.42%
603005晶方科技29.5056.25+0.28+0.96%7381921723.851.13%
002976瑞玛精密28.463166.20+0.27+0.96%66231875.390.99%
688502茂莱光学411.74383.27+3.84+0.94%3767.6615524.152.24%
603800洪田股份48.54107.07+0.45+0.94%113545506.980.55%
688508芯朋微63.7739.51+0.59+0.93%9144.055838.0080.70%
000581威孚高科20.6713.02+0.19+0.93%360097437.970.45%
300982苏文电能22.87524.10+0.21+0.93%5920313707.453.05%
603248锡华科技23.0153.08+0.21+0.92%296926898.674.28%
603185弘元绿能27.60-22.66+0.25+0.91%4243511728.410.62%
688711宏微科技31.45-509.92+0.28+0.90%29440.469382.5071.38%
002438江苏神通15.8926.76+0.14+0.89%329455222.020.70%
688533上声电子30.8827.86+0.27+0.88%2929.62902.68450.18%
002384东山精密80.08118.14+0.70+0.88%10901887761.410.79%
300160秀强股份5.7321.22+0.05+0.88%254241450.980.33%
688601力芯微50.28124.20+0.43+0.86%16729.598484.3551.25%
603111康尼机电7.1016.83+0.06+0.85%337342393.680.40%
603507振江股份27.7890.02+0.23+0.83%154404302.670.85%
301560众捷汽车35.0947.95+0.29+0.83%38401346.271.58%
301418协昌科技38.99183.04+0.32+0.83%30521191.011.04%
300394天孚通信195.2882.85+1.60+0.83%1016381993491.31%
002540亚太科技7.3322.53+0.06+0.83%817416002.160.94%
301329信音电子25.6862.27+0.21+0.82%189654840.854.41%
300354东华测试46.5451.88+0.38+0.82%75893532.030.93%
920802保丽洁16.4356.22+0.13+0.80%2256371.87191.02%
603259药明康德104.3720.77+0.81+0.78%8950793298.740.36%
300580贝斯特25.9743.31+0.20+0.78%154094015.540.33%
603358华达科技55.5662.42+0.42+0.76%86474794.380.19%
600282南钢股份5.3512.29+0.04+0.75%905834857.970.15%
002564天沃科技8.0390.54+0.06+0.75%562434491.130.65%
300761立华股份20.6926.76+0.15+0.73%126622614.790.20%
300507苏奥传感9.8769.44+0.07+0.71%400963937.180.52%
603370华新精科46.9546.25+0.33+0.71%31051457.160.91%
605133嵘泰股份34.1652.15+0.24+0.71%132764558.420.47%
301058中粮科工11.4824.89+0.08+0.70%2228525560.44%
603906龙蟠科技20.15-31.15+0.14+0.70%11339223107.312.01%
600805悦达投资5.7763.25+0.04+0.70%454372623.210.53%
301026浩通科技32.1437.75+0.22+0.69%137324428.131.23%
688757胜科纳米29.80144.56+0.20+0.68%5002.491494.2241.43%
920436大地电气17.98-35.08+0.12+0.67%1448259.77640.16%
688566吉贝尔29.5524.39+0.19+0.65%4988.651476.9270.25%
601952苏垦农发9.3722.35+0.06+0.64%234012184.520.17%
301238瑞泰新材22.04305.32+0.14+0.64%311936871.70.43%
920363莱赛激光20.98-404.23+0.13+0.62%60451268.4141.18%
003015日久光电16.1551.55+0.10+0.62%160642593.730.65%
920834三维装备16.2043.90+0.10+0.62%5331860.50860.85%
601388怡球资源3.26185.00+0.02+0.62%2314827569.581.05%
001373翔腾新材39.22-157.09+0.24+0.62%55722180.191.68%
002079苏州固锝10.0484.07+0.06+0.60%589345902.60.73%
301122采纳股份30.44956.19+0.18+0.59%98152974.161.30%
301160翔楼新材71.2136.36+0.42+0.59%48343452.780.67%
300975商络电子13.6158.92+0.08+0.59%524267141.251.07%
301339通行宝15.5242.75+0.09+0.58%210573266.771.25%
002559亚威股份10.5376.96+0.06+0.57%428384511.430.86%
601799星宇股份126.7123.03+0.71+0.56%23502975.710.08%
920593鼎智科技35.80198.21+0.20+0.56%42671530.0060.26%
920089禾昌聚合19.9918.94+0.11+0.55%3438686.64370.37%
688266泽璟制药-U93.50-185.61+0.50+0.54%6736.716363.5290.25%
601199江南水务5.7013.13+0.03+0.53%15163862.590.16%
301115联检科技17.22103.39+0.09+0.53%4853833.720.40%
300172中电环保5.7849.82+0.03+0.52%493032845.970.94%
002150通润装备21.4831.45+0.11+0.51%455909846.11.27%
300320海达股份9.7827.76+0.05+0.51%216742117.770.45%
000035中国天楹5.9561.81+0.03+0.51%674774022.890.29%
603017中衡设计12.1282.21+0.06+0.50%372014511.571.35%
603381永臻股份20.4552.80+0.10+0.49%4364890.790.31%
300809华辰装备37.55201.56+0.18+0.48%76072865.010.51%
688259创耀科技44.1059.84+0.21+0.48%6389.312829.6230.57%
301636泽润新能50.7338.24+0.24+0.48%1269643.620.79%
920950迅安科技19.5030.77+0.09+0.46%29156.78040.08%
300655晶瑞电材19.71-407.56+0.09+0.46%5105221009034.79%
300631久吾高科30.9547.63+0.14+0.45%102473187.580.85%
002255海陆重工13.3224.27+0.06+0.45%12908617291.562.02%
603922金鸿顺18.02163.57+0.08+0.45%56691020.190.32%
002516旷达科技6.7955.29+0.03+0.44%318332153.430.22%
920547无锡晶海24.9936.81+0.11+0.44%1081270.79810.29%
688262国芯科技31.87-59.29+0.14+0.44%28135.259007.5110.84%
601555东吴证券9.1113.05+0.04+0.44%12146811099.540.24%
603375盛景微38.77168.67+0.17+0.44%34711344.070.54%
300385雪浪环境6.86-4.86+0.03+0.44%480993292.811.65%
603273天元智能20.59137.02+0.09+0.44%104472170.841.86%
300660江苏雷利53.8375.60+0.23+0.43%175159471.070.39%
002455百川股份7.08390.57+0.03+0.43%313002208.770.60%
300337银邦股份16.861140.69+0.07+0.42%18116030831.452.55%
002483润邦股份7.2614.17+0.03+0.41%221261600.270.25%
603262技源集团29.0575.29+0.12+0.41%82512391.362.13%
301186超达装备49.1830.34+0.20+0.41%22101081.610.29%
920221易实精密17.6736.93+0.07+0.40%1952344.14760.32%
688106金宏气体22.97103.73+0.09+0.39%38860.838932.8130.81%
300680隆盛科技56.5245.80+0.22+0.39%3667420794.82.09%
300864南大环境20.8421.30+0.08+0.39%50071041.40.32%
301187欧圣电气26.2133.53+0.10+0.38%85962257.060.34%
605123派克新材107.7251.30+0.41+0.38%1296714019.441.07%
301226祥明智能32.50123.88+0.12+0.37%53001721.440.49%
301393昊帆生物54.9543.33+0.20+0.37%26851479.760.64%
688116天奈科技49.6869.06+0.18+0.36%18835.529360.5360.51%
601010文峰股份2.7948.32+0.01+0.36%790642198.250.43%
300258精锻科技14.0960.84+0.05+0.36%299404230.820.53%
300664鹏鹞环保5.6819.57+0.02+0.35%3031417170.40%
603339四方科技14.2628.27+0.05+0.35%160252293.230.52%
603486科沃斯82.3829.64+0.28+0.34%94537770.080.16%
002576通达动力17.7134.51+0.06+0.34%112671987.760.70%
002245蔚蓝锂芯17.9928.86+0.06+0.33%8747215806.340.81%
301003江苏博云48.0338.31+0.16+0.33%33981628.960.46%
301229纽泰格21.0598.85+0.07+0.33%75261582.410.58%
002239奥特佳3.0479.88+0.01+0.33%1226333731.380.38%
603351威尔药业27.3825.13+0.09+0.33%1836502.820.14%
920641格利尔21.45225.80+0.07+0.33%72911578.411.63%
600901江苏金租6.1311.23+0.02+0.33%316371937.070.05%
300694蠡湖股份12.3485.44+0.04+0.33%8047993.150.37%
300708聚灿光电9.4642.49+0.03+0.32%591165576.870.83%
301063海锅股份25.5044.79+0.08+0.31%50011275.790.52%
002293罗莱生活9.6715.77+0.03+0.31%122111176.610.15%
603035常熟汽饰16.2315.32+0.05+0.31%105581711.380.29%
300907康平科技29.9243.07+0.09+0.30%35461060.910.37%
601128常熟银行6.975.51+0.02+0.29%646854508.780.20%
301290东星医疗27.99-131.30+0.08+0.29%60521697.50.89%
688386泛亚微透89.7066.23+0.25+0.28%2257.922035.1840.25%
920167同享科技18.40-133.47+0.05+0.27%4841890.81690.74%
603018华设集团7.5815.41+0.02+0.26%8110614.710.12%
002998优彩资源7.7072.55+0.02+0.26%11152861.240.42%
002367康力电梯7.8415.78+0.02+0.26%181011414.350.23%
603878武进不锈8.09108.37+0.02+0.25%253742053.850.45%
920035精创电气41.0040.15+0.10+0.24%1993815.93661.53%
688186广大特材24.6924.38+0.06+0.24%21018.285201.7350.75%
920002万达轴承112.7285.15+0.27+0.24%16611870.9840.53%
603958哈森股份13.18-39.36+0.03+0.23%111021473.510.51%
301098金埔园林8.88-18.41+0.02+0.23%7363653.470.49%
600925苏能股份4.6098.66+0.01+0.22%10687491.960.07%
300912凯龙高科18.89-11.58+0.04+0.21%107442046.951.25%
603117万林物流4.76408.42+0.01+0.21%10251488.560.17%
301061匠心家居90.6721.81+0.19+0.21%13781245.610.09%
603518锦泓集团9.8813.19+0.02+0.20%8758863.970.25%
600854春兰股份5.0922.15+0.01+0.20%14459734.80.28%
300905宝丽迪36.4246.75+0.07+0.19%152795590.71.10%
603382海阳科技31.7441.75+0.06+0.19%2367752.520.65%
000890法尔胜5.34-25.65+0.01+0.19%631543396.921.51%
603158腾龙股份10.6833.55+0.02+0.19%246272637.530.50%
000570苏常柴A5.60237.76+0.01+0.18%14015784.870.25%
301088戎美股份17.1646.52+0.03+0.18%72571247.770.39%
002514宝馨科技5.85-6.42+0.01+0.17%361792126.390.65%
002491通鼎互联6.051987.93+0.01+0.17%807984899.270.69%
920914远航精密31.5047.50+0.05+0.16%204756429.1682.05%
920392佳合科技26.70111.28+0.04+0.15%3502936.3770.96%
002635安洁科技14.1566.19+0.02+0.14%127721806.430.32%
301163宏德股份28.5764.70+0.04+0.14%39511131.020.72%
300881盛德鑫泰36.4321.71+0.05+0.14%32601185.530.57%
688657浩辰软件58.8655.20+0.08+0.14%1968.871162.9480.48%
920158长江能科16.1450.76+0.02+0.12%1460236.29720.38%
600889南京化纤16.22-17.39+0.02+0.12%107181738.20.29%
300826测绘股份16.86191.17+0.02+0.12%2802472.690.17%
600064南京高科8.736.50+0.01+0.11%246802157.250.14%
301180万祥科技17.94-254.12+0.02+0.11%90541627.50.55%
688408中信博45.8230.83+0.05+0.11%4796.112206.0880.22%
601512中新集团9.3617.65+0.01+0.11%9038847.430.06%
603406天富龙39.2934.70+0.04+0.10%29511161.310.83%
300618寒锐钴业49.9556.71+0.05+0.10%4842824054.651.78%
920533骏创科技30.44147.96+0.03+0.10%37701150.3550.52%
920371欧福蛋业11.1237.59+0.01+0.09%6519723.08570.34%
603968醋化股份11.44-68.42+0.01+0.09%4602526.310.23%
601688华泰证券23.3813.56+0.02+0.09%16689739362.920.23%
688539高华科技47.06140.17+0.04+0.09%11311.15382.3321.08%
603380易德龙38.2327.71+0.03+0.08%51901993.050.32%
605333沪光股份31.4022.19+0.02+0.06%56391771.280.13%
301258富士莱35.0542.30+0.02+0.06%39631385.980.44%
688670金迪克21.06-20.51+0.01+0.05%7915.9091667.6240.64%
603036如通股份22.6740.56+0.01+0.04%109902481.80.53%
688218江苏北人23.37676.99+0.01+0.04%5992.381404.6610.51%
688755汉邦科技41.9351.52+0.01+0.02%503.06210.83150.29%
000518*ST四环2.50-23.820.000.00%14782369.890.14%
600287苏豪时尚5.70100.210.000.00%8363476.670.19%
600305恒顺醋业8.0259.580.000.00%11824947.110.11%
600377宁沪高速11.5812.510.000.00%132211532.880.03%
600862中航高科24.7432.920.000.00%7098017665.120.51%
002024ST易购1.62177.150.000.00%27392444.10.03%
002262恩华药业24.7920.480.000.00%161954011.010.18%
300135宝利国际4.03714.390.000.00%387391560.980.42%
002550千红制药8.1724.330.000.00%290042372.860.31%
300240飞力达7.80-3577.220.000.00%197501534.210.54%
002631德尔未来5.76-27.190.000.00%343841974.920.45%
300382斯莱克15.09-91.150.000.00%324564924.280.50%
300528幸福蓝海22.02-64.870.000.00%338207395.670.91%
603203快克智能37.1538.040.000.00%106353937.680.43%
600908无锡银行5.855.540.000.00%180691058.990.09%
002839张家港行4.475.560.000.00%335951502.080.14%
603966法兰泰克13.8625.720.000.00%242343377.470.61%
603078江化微--------------
002883中设股份11.05-48.840.000.00%5439599.840.35%
920422润普食品13.5756.360.000.00%4246575.06350.64%
920699海达尔54.7631.440.000.00%1284706.18060.62%
002966苏州银行8.106.750.000.00%560944545.620.13%
601456国联民生9.7231.300.000.00%499674869.130.11%
601990南京证券8.0429.030.000.00%391083153.480.11%
301090华润材料7.29-26.070.000.00%12484910.740.08%
688700东威科技37.80130.790.000.00%11078.344198.7380.37%
603307扬州金泉40.8123.020.000.00%1692689.881.00%
301287康力源44.8431.43-0.01-0.02%24941118.951.46%
920418苏轴股份30.4732.69-0.01-0.03%78812406.6380.51%
301170锡南科技29.5726.32-0.01-0.03%33791002.811.01%
603400华之杰56.2034.64-0.02-0.04%1393784.930.70%
603201常润股份17.2612.78-0.01-0.06%2969514.170.16%
688702盛科通信-U128.523045.89-0.08-0.06%7870.4710144.440.39%
301389隆扬电子51.34130.78-0.04-0.08%124406415.671.47%
688170德龙激光36.63-126.13-0.03-0.08%14185.195246.951.37%
603819神力股份12.17100.65-0.01-0.08%4286521.230.20%
300873海晨股份23.7719.59-0.02-0.08%101742430.670.61%
688069德林海23.53-38.70-0.02-0.08%993.7699233.53320.09%
920946森萱医药11.2235.21-0.01-0.09%8303936.79790.19%
600128苏豪弘业11.2160.44-0.01-0.09%125901408.360.51%
301116益客食品11.16-15.22-0.01-0.09%6312703.640.14%
001236弘业期货10.44678.97-0.01-0.10%234642461.090.31%
300228富瑞特装9.9922.45-0.01-0.10%841988424.711.50%
603366日出东方9.6543.16-0.01-0.10%349183376.660.43%
603326我乐家居9.0616.19-0.01-0.11%7404670.350.23%
603042华脉科技17.75-209.31-0.02-0.11%273754900.421.70%
002395双象股份17.518.21-0.02-0.11%4567799.050.17%
000936华西股份8.5624.84-0.01-0.12%625515362.380.71%
605258协和电子32.8241.62-0.04-0.12%57471885.290.65%
301502华阳智能46.4180.16-0.06-0.13%1684783.650.71%
002645华宏科技15.46-59.98-0.02-0.13%308914790.680.55%
002349精华制药7.6228.12-0.01-0.13%263112005.090.32%
301210金杨精密38.0981.86-0.05-0.13%40791556.680.94%
603699纽威股份52.9528.49-0.07-0.13%96345100.520.13%
300402宝色股份22.4791.92-0.03-0.13%178764017.670.73%
600557康缘药业14.9630.10-0.02-0.13%137762067.920.24%
600746江苏索普7.2063.93-0.01-0.14%11805849.40.10%
688515裕太微-U113.78-48.10-0.17-0.15%3855.394405.2150.77%
600398海澜之家6.1413.95-0.01-0.16%336672070.540.07%
920735德源药业35.9019.09-0.06-0.17%37221335.1930.36%
605300佳禾食品11.74195.53-0.02-0.17%4660546.790.10%
600486扬农化工69.6522.92-0.12-0.17%47943355.890.12%
688337普源精电39.88106.16-0.07-0.18%62132482.2230.33%
920121江天科技44.9627.46-0.08-0.18%1469660.91371.24%
001205盛航股份16.2140.27-0.03-0.18%3837621.180.24%
603299苏盐井神10.7616.07-0.02-0.19%208632242.50.27%
688399硕世生物79.08-255.45-0.15-0.19%3149.452494.6740.38%
601008连云港5.2642.51-0.01-0.19%243021277.630.20%
603323苏农银行4.994.97-0.01-0.20%602703008.420.30%
300555ST路通14.90-51.69-0.03-0.20%5332787.970.27%
603137恒尚节能14.2149.11-0.03-0.21%3015428.480.41%
301220亚香股份37.5132.16-0.08-0.21%36301370.420.47%
603313梦百合9.2332.42-0.02-0.22%209581925.430.37%
605286同力天启41.5131.81-0.09-0.22%1994829.080.12%
002807江阴银行4.495.05-0.01-0.22%513942305.830.21%
603269海鸥股份13.1238.15-0.03-0.23%155062045.240.50%
301023奕帆传动43.5842.18-0.10-0.23%164267085.8713.93%
300190维尔利4.33-4.76-0.01-0.23%405921761.180.50%
002947恒铭达51.8723.99-0.12-0.23%2400712438.771.25%
603387基蛋生物8.5920.87-0.02-0.23%175531509.630.35%
300500启迪设计12.54-56.34-0.03-0.24%109581376.670.65%
002221东华能源8.2033.32-0.02-0.24%206791695.070.14%
002380科远智慧32.7225.31-0.08-0.24%4654315472.013.28%
603985恒润股份15.90-23429.02-0.04-0.25%233693732.730.53%
600105永鼎股份27.22119.43-0.07-0.26%28701578356.231.96%
000910大亚圣象7.7254.09-0.02-0.26%4841373.680.09%
920663明阳科技18.7634.02-0.05-0.27%1622305.00920.26%
603212赛伍技术14.80-21.13-0.04-0.27%15270122663.763.49%
002513蓝丰生化7.26-18.85-0.02-0.27%565404108.341.96%
688211中科微至32.38-16.88-0.09-0.28%879.1399284.87210.07%
002182宝武镁业17.68187.92-0.05-0.28%8075414457.490.93%
601009南京银行10.586.08-0.03-0.28%9882010474.470.08%
603016新宏泰31.3069.98-0.09-0.29%78172461.760.53%
920057百甲科技6.94-257.12-0.02-0.29%9086631.34090.79%
300717华信新材19.8835.85-0.06-0.30%4835961.290.47%
920245威博液压29.6186.56-0.09-0.30%879260.69880.23%
688113联测科技42.1526.43-0.13-0.31%1909.7808.77190.30%
002104恒宝股份19.11330.84-0.06-0.31%8206515722.731.37%
300549优德精密19.11262.40-0.06-0.31%4446849.940.44%
002802洪汇新材12.7050.59-0.04-0.31%5329676.630.29%
001324长青科技18.8253.95-0.06-0.32%64821222.290.79%
002391长青股份6.05-35.25-0.02-0.33%10615642.510.23%
920931无锡鼎邦14.7775.88-0.05-0.34%837123.33160.29%
688060云涌科技46.22-56.94-0.16-0.34%1652.5768.15240.27%
002075沙钢股份5.7643.83-0.02-0.35%1035895957.880.47%
920005鼎佳精密43.1349.54-0.15-0.35%1097477.62510.58%
603982泉峰汽车8.62-8.58-0.03-0.35%123391066.640.36%
603065宿迁联盛8.4997.38-0.03-0.35%6054515.220.31%
603722阿科力41.56-138.81-0.15-0.36%2311964.250.24%
601860紫金银行2.776.87-0.01-0.36%691131919.520.19%
300856科思股份13.7451.78-0.05-0.36%111501533.530.24%
300931通用电梯10.98-39.88-0.04-0.36%120661321.420.63%
603066音飞储存10.96490.21-0.04-0.36%8847973.470.30%
688426康为世纪26.58-21.71-0.10-0.37%2502.04672.13660.65%
000301东方盛虹10.62-93.44-0.04-0.38%483085184.530.07%
688103国力电子68.14109.02-0.26-0.38%8591.435931.990.90%
301106骏成科技31.4333.38-0.12-0.38%3084973.560.30%
600533栖霞建设2.57-3.58-0.01-0.39%28396735.20.27%
301072中捷精工22.84-45.97-0.09-0.39%3493801.590.52%
002685华东重机7.5258.64-0.03-0.40%526423964.650.52%
603369今世缘34.8215.10-0.14-0.40%138144824.190.11%
600400红豆股份2.42-12.05-0.01-0.41%495391203.630.22%
603344星德胜33.7633.86-0.14-0.41%857629051.59%
688758赛分科技19.1564.38-0.08-0.42%6690.541284.1390.22%
002531天顺风能7.17-736.70-0.03-0.42%576624139.820.32%
603707健友股份9.4623.52-0.04-0.42%213942033.920.13%
605089味知香25.9749.30-0.11-0.42%1769459.90.13%
603205健尔康28.3242.82-0.12-0.42%2410684.240.58%
001234泰慕士28.1577.19-0.12-0.42%74822109.710.82%
688258卓易信息130.64198.07-0.56-0.43%28313.7437639.823.26%
002547春兴精工4.61-23.39-0.02-0.43%497492302.250.45%
300211*ST亿通9.03-98.66-0.04-0.44%4842438.850.16%
600276恒瑞医药62.8955.89-0.28-0.44%7026444379.840.11%
002304洋河股份62.6745.62-0.28-0.44%71684501.630.05%
688685迈信林53.26119.27-0.24-0.45%4681.122500.8910.32%
920662方盛股份30.49108.55-0.14-0.46%34261046.0211.36%
301006迈拓股份17.3727.42-0.08-0.46%5115888.810.61%
600527江南高纤2.16133.92-0.01-0.46%536771163.750.31%
300420五洋自控4.29-132.35-0.02-0.46%686912953.520.62%
301360荣旗科技83.95141.28-0.40-0.47%1282110843.445.04%
603629利通电子29.1440.70-0.14-0.48%264917773.911.03%
301601惠通科技28.8297.08-0.14-0.48%2999867.470.35%
603776永安行18.51-48.22-0.09-0.48%90291674.920.32%
301505苏州规划24.41132.14-0.12-0.49%97122372.51.30%
300554三超新材24.23-24.35-0.12-0.49%45571105.160.58%
301202朗威股份42.2962.97-0.21-0.49%40641727.551.09%
688693锴威特40.24-27.41-0.20-0.49%3240.381304.7780.83%
600250南京商旅11.95145.42-0.06-0.50%592837053.761.91%
600280中央商场3.97-25.47-0.02-0.50%1106994379.970.98%
688429时创能源13.87-14.22-0.07-0.50%4141.49574.8370.35%
603489八方股份31.3092.39-0.16-0.51%69312181.460.30%
600794保税科技3.9055.24-0.02-0.51%333611306.420.28%
002652扬子新材3.87-95.72-0.02-0.51%639622474.281.25%
688531日联科技75.3176.47-0.39-0.52%6900.815228.70.65%
301195北路智控36.4129.04-0.19-0.52%2217809.40.25%
688371菲沃泰20.60147.47-0.11-0.53%5366.31108.2130.16%
688055龙腾光电3.72-61.37-0.02-0.53%17136.77639.21240.05%
300393中来股份7.40-8.48-0.04-0.54%14640110893.331.53%
002623亚玛顿18.44-22.98-0.10-0.54%64501191.770.32%
603155新亚强18.0360.47-0.10-0.55%164092982.20.52%
300855图南股份33.61100.46-0.19-0.56%90053051.990.32%
300782卓胜微79.55-218.99-0.45-0.56%2367118907.910.53%
002722物产金轮15.8924.90-0.09-0.56%85841364.790.45%
920007酉立智能70.5929.03-0.40-0.56%341241.41530.32%
002080中材科技38.5836.72-0.22-0.57%17131266550.981.02%
920014特瑞斯12.0734.81-0.07-0.58%1902230.19740.28%
603655朗博科技41.15105.83-0.24-0.58%35261458.80.33%
603988中电电机28.85159.63-0.17-0.59%6014517204.292.56%
688558国盛智科32.2028.58-0.19-0.59%6075.331958.2070.46%
300165ST天瑞5.06-27.34-0.03-0.59%11262573.620.27%
300585奥联电子18.30-1148.02-0.11-0.60%125582305.750.78%
600919江苏银行9.975.35-0.06-0.60%29979529929.080.16%
300390天华新能53.08-1030.12-0.32-0.60%7928442413.911.18%
688260昀冢科技34.29-21.65-0.21-0.61%11773.594076.2360.98%
002463沪电股份75.2841.91-0.47-0.62%178910135355.50.93%
600501航天晨光29.94-38.97-0.19-0.63%8930726993.562.09%
301260格力博17.09-797.83-0.11-0.64%86341484.070.42%
603880南卫股份6.19-8.84-0.04-0.64%12110751.40.42%
300450先导智能59.96108.70-0.39-0.65%288085174198.21.85%
300305裕兴股份6.14-6.02-0.04-0.65%12831788.650.40%
000777中核科技27.4346.70-0.18-0.65%5085214023.271.33%
300721怡达股份13.68-23.81-0.09-0.65%88771215.380.64%
600475华光环能23.6439.84-0.16-0.67%5911314048.110.63%
603183建研院4.4254.34-0.03-0.67%16815743.930.34%
688178万德斯24.94-18.29-0.17-0.68%1604.59400.42180.19%
603912佳力图8.65-233.37-0.06-0.69%309052685.680.57%
920720吉冈精密14.3665.63-0.10-0.69%6600951.27210.92%
000525红太阳5.6181.40-0.04-0.71%433712433.990.39%
600716凤凰股份4.19-27.78-0.03-0.71%359591510.250.38%
301168通灵股份47.16124.99-0.34-0.72%39681874.020.42%
603041美思德12.4371.89-0.09-0.72%4783595.720.26%
600713南京医药5.4913.54-0.04-0.72%528852905.10.41%
688052纳芯微170.48-204.36-1.25-0.73%5430.859322.7220.38%
603332苏州龙杰13.6254.36-0.10-0.73%98081335.890.45%
603928兴业股份17.2758.03-0.13-0.75%190473295.270.73%
301272英华特42.2162.43-0.32-0.75%2209933.150.71%
000727冠捷科技2.62-20.18-0.02-0.76%1696964469.540.37%
000626远大控股7.84-20.53-0.06-0.76%159711254.420.32%
300715凯伦股份11.59-9.13-0.09-0.77%100541164.650.31%
002040南京港10.3029.65-0.08-0.77%410944218.650.85%
300466赛摩智能10.27-71.93-0.08-0.77%314273248.190.70%
301665泰禾股份29.4528.39-0.23-0.77%70862089.081.85%
002387维信诺8.80-5.27-0.07-0.79%529754669.20.38%
301030仕净科技13.77-2.44-0.11-0.79%172972394.190.86%
603660苏州科达11.25-32.63-0.09-0.79%474665375.190.83%
688450光格科技29.86-24.80-0.24-0.80%2102.35632.44380.43%
600682南京新百8.6952.92-0.07-0.80%7966769610.68%
603519立霸股份12.4019.79-0.10-0.80%5194645.820.20%
603937丽岛新材12.29-56.27-0.10-0.81%86681063.290.41%
688496清越科技6.14-43.19-0.05-0.81%14241.4876.9270.60%
603810丰山集团15.9092.25-0.13-0.81%6227995.50.38%
605218伟时电子19.4984.83-0.16-0.81%4717922.680.22%
300575中旗股份5.99-18.64-0.05-0.83%246521479.590.72%
300537广信材料23.93-83.86-0.20-0.83%384049251.582.53%
600481双良节能7.15-10.01-0.06-0.83%20959715083.911.12%
001332锡装股份59.4526.59-0.50-0.83%27311624.530.57%
300284苏交科8.3069.76-0.07-0.84%345162871.590.29%
603188亚邦股份4.66-11.57-0.04-0.85%385121803.830.68%
002274华昌化工5.80-323.32-0.05-0.85%385442238.050.41%
920006晟楠科技28.61-269.03-0.25-0.87%58711696.1391.71%
920396常辅股份37.8569.08-0.34-0.89%100613829.491.98%
603276恒兴新材17.6789.94-0.17-0.95%87701555.21.16%
000738航发控制21.6554.51-0.21-0.96%6071113264.580.46%
688166博瑞医药50.84346.51-0.50-0.97%19337.329931.2190.46%
601928凤凰传媒10.1313.18-0.10-0.98%406794134.070.16%
301687新广益62.4570.55-0.62-0.98%120717575.264.09%
600327大东方5.02276.26-0.05-0.99%859984325.680.97%
600513联环药业20.05-131.27-0.20-0.99%266905378.090.93%
300842帝科股份82.78124.55-0.83-0.99%3940032947.563.04%
002866传艺科技18.89-107.91-0.19-1.00%255124833.561.41%
920339恒太照明9.8535.40-0.10-1.01%1038102.28820.07%
601890亚星锚链10.8134.56-0.11-1.01%816398834.250.85%
688510航亚科技31.1972.50-0.32-1.02%17971.245672.7210.69%
600736苏州高新6.7745.28-0.07-1.02%867905930.750.75%
603955大千生态29.86-175.55-0.31-1.03%41711249.110.31%
300707威唐工业17.15128.38-0.18-1.04%245474237.521.71%
688022瀚川智能16.16-3.81-0.17-1.04%7392.4091201.9570.42%
688182灿勤科技34.93148.66-0.37-1.05%17674.56191.7260.44%
603488展鹏科技11.23-106.64-0.12-1.06%516205808.611.77%
300610晨化股份12.1037.15-0.13-1.06%92571122.150.57%
300959线上线下99.52373.39-1.09-1.08%86448654.621.65%
603334丰倍生物52.5448.82-0.58-1.09%93614915.293.01%
603221爱丽家居13.4349.80-0.15-1.10%2293930830.95%
301278快可电子35.75106.98-0.40-1.11%71462569.431.39%
300682朗新集团18.76-66.39-0.21-1.11%22064542749.612.14%
301557常友科技126.3361.48-1.42-1.11%20472586.751.85%
002445中南文化2.6660.76-0.03-1.12%1585294230.190.67%
688231隆达股份27.3987.50-0.31-1.12%9926.3582742.1490.79%
002165红宝丽7.87116.05-0.09-1.13%534964232.990.74%
688633星球石墨26.0328.66-0.30-1.14%2751.16720.46120.19%
300936中英科技40.48-856.17-0.47-1.15%95263880.622.01%
920305*ST云创10.23-7.71-0.12-1.16%5539574.76160.68%
603136天目湖11.9231.42-0.14-1.16%197852365.910.73%
300600国瑞科技14.96-84.09-0.18-1.19%236303548.430.80%
601975招商南油3.3212.82-0.04-1.19%44690414819.70.95%
603359东珠生态7.35-4.87-0.09-1.21%731275408.551.64%
600099林海股份10.53111.35-0.13-1.22%108241140.360.49%
002877智能自控9.62573.96-0.12-1.23%436364221.741.81%
301036双乐股份35.2348.18-0.44-1.23%87583095.741.24%
688516奥特维59.1436.64-0.74-1.24%27807.5316590.830.88%
600770综艺股份5.56147.91-0.07-1.24%671023745.260.52%
603090宏盛股份72.98110.63-0.92-1.24%92056743.010.92%
601007金陵饭店7.90103.28-0.10-1.25%331012616.940.85%
688137近岸蛋白47.45-51.21-0.61-1.27%4642.352202.3441.42%
301101明月镜片45.2648.29-0.59-1.29%151796929.360.80%
603585苏利股份20.4531.91-0.27-1.30%174143582.020.95%
300798锦鸡股份7.56-192.68-0.10-1.31%289212188.450.76%
688588凌志软件15.6264.27-0.21-1.33%24519.873872.750.61%
002333罗普斯金5.9579.78-0.08-1.33%407672431.070.62%
300429强力新材15.96-47.52-0.22-1.36%16022325726.84.02%
688329艾隆科技23.07340.30-0.33-1.41%4959.7311510.64%
601155新城控股14.61121.28-0.21-1.42%253323728.730.11%
603206嘉环科技18.03111.34-0.26-1.42%163992972.10.54%
600562国睿科技31.7462.17-0.46-1.43%4137413123.480.33%
002708光洋股份13.79104.16-0.20-1.43%562717784.181.09%
300051琏升科技8.12-22.51-0.12-1.46%729655980.471.98%
300509新美星14.7244.74-0.22-1.47%168392488.180.68%
301155海力风电84.9956.68-1.31-1.52%1709614591.811.39%
920003中诚咨询33.9021.11-0.53-1.54%45781553.653.44%
002530金财互联11.00189.79-0.18-1.61%10276111366.131.48%
300927江天化学24.8213.17-0.41-1.63%126903179.50.90%
300292吴通控股4.8261.98-0.08-1.63%1244296028.621.12%
002734利民股份16.8219.05-0.28-1.64%8287714021.71.91%
603916苏博特10.9141.75-0.19-1.71%417584581.490.99%
603900莱绅通灵9.01-44.88-0.16-1.74%321132903.380.94%
688273麦澜德48.8048.07-0.87-1.75%6372.323137.1191.73%
688105诺唯赞21.90-293.92-0.40-1.79%8865.991951.9080.22%
603787新日股份13.5253.27-0.25-1.82%165992244.470.72%
002172澳洋健康4.3278.77-0.08-1.82%1083694708.171.42%
300584海辰药业55.38148.41-1.04-1.84%169919467.852.07%
002223鱼跃医疗41.8924.13-0.79-1.85%5679323938.740.60%
300598诚迈科技49.32-95.95-0.94-1.87%2518312503.561.16%
300192科德教育23.4858.87-0.45-1.88%6060014324.311.87%
605298必得科技44.80109.31-0.86-1.88%59122669.940.32%
002315焦点科技56.1534.94-1.08-1.89%3552920264.361.76%
002201九鼎新材11.8598.87-0.23-1.90%41489149619.826.89%
300753爱朋医疗36.05-1011.86-0.70-1.90%3041311004.033.46%
301078孩子王11.2954.96-0.22-1.91%17360419693.41.38%
603680今创集团15.3723.87-0.30-1.91%309274833.060.39%
603879永悦科技6.66-16.98-0.13-1.91%372552492.311.04%
300201海伦哲7.5528.54-0.15-1.95%1100928373.5911.10%
002496*ST辉丰2.00-18.89-0.04-1.96%823671663.560.74%
603990麦迪科技15.96-62.68-0.32-1.97%558278968.381.82%
603125常青科技18.7250.20-0.38-1.99%257074844.312.54%
603028赛福天9.32-16.72-0.19-2.00%462514354.451.63%
920694中裕科技21.2026.67-0.44-2.03%71201517.8721.14%
688046药康生物18.6863.03-0.39-2.05%10156.61917.3390.25%
301378通达海45.66-84.76-0.96-2.06%4458920530.669.71%
301591肯特股份42.6349.88-0.90-2.07%97174158.132.86%
603059倍加洁34.57-82.68-0.73-2.07%41371439.490.41%
300522世名科技12.95812.85-0.28-2.12%209452734.550.80%
688377迪威尔39.7369.36-0.86-2.12%5619.872235.8370.29%
300031宝通科技24.5456.76-0.54-2.15%6245115455.491.77%
300261雅本化学7.15-33.13-0.16-2.19%753795432.210.80%
688030山石网科19.99-27.00-0.45-2.20%21002.964247.9421.17%
920278鹿得医疗10.0165.10-0.23-2.25%215352160.972.91%
300295三六五网13.42-30.47-0.31-2.26%267733618.321.60%
688358祥生医疗38.3331.60-0.92-2.34%12249.834811.3011.09%
600959江苏有线3.7240.80-0.09-2.36%28980810826.50.58%
920262太湖雪25.3147.98-0.65-2.50%94932385.593.04%
301016雷尔伟25.2683.81-0.65-2.51%289907338.481.40%
600389江山股份24.5822.14-0.64-2.54%5759114297.31.34%
688096京源环保9.14-114.81-0.24-2.56%31924.442941.2361.35%
002127南极电商3.39-33.55-0.09-2.59%2756109414.111.38%
605058澳弘电子31.2230.15-0.89-2.77%136304296.350.95%
300339润和软件56.16346.70-1.63-2.82%17404598544.352.24%
301137哈焊华通57.94212.29-1.70-2.85%3209118745.781.78%
688580伟思医疗63.4948.28-1.93-2.95%13190.28439.1531.38%
600775南京熊猫15.46-78.64-0.48-3.01%28338244408.834.22%
300964本川智能61.05132.39-1.98-3.14%152889442.12.73%
920284灵鸽科技41.12-146.17-1.34-3.16%147296128.1572.17%
301010晶雪节能22.23111.01-0.73-3.18%201304515.641.86%
688631莱斯信息79.00203.00-2.63-3.22%21399.1117115.023.30%
002290禾盛新材57.2090.87-1.91-3.23%3380820195.341.37%
301093华兰股份62.21201.67-2.09-3.25%3718323648.622.37%
002009天奇股份20.73-64.21-0.71-3.31%14424230257.654.07%
688225亚信安全24.19-53.15-0.84-3.36%37771.299303.4080.94%
300725药石科技45.1552.48-1.75-3.73%6549329936.383.23%
688690纳微科技28.3677.06-1.18-3.99%44287.9912783.221.10%
002787华源控股13.6846.94-0.57-4.00%17972925068.527.16%
688350富淼科技27.00427.01-1.18-4.19%10902.382990.0470.91%
603007*ST花王5.96-6.84-0.29-4.64%22943513757.333.34%
002394联发股份15.4914.99-0.79-4.85%17466426733.455.40%
603828ST柯利达8.76-48.70-0.46-4.99%565424987.070.95%
688488艾迪药业19.81-95.70-1.17-5.58%60394.2812237.921.44%
920790联迪信息39.07482.55-2.48-5.97%146995913.1042.70%
301518长华化学40.3056.03-2.58-6.02%3183313043.025.95%
688607康众医疗52.00846.39-3.80-6.81%28677.4815040.43.25%
002519银河电子9.28-12.06-1.03-9.99%12342511453.841.10%
000681视觉中国31.60198.07-3.51-10.00%12522539571.11.85%

转至天奈科技（688116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。