|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:47下跌家数:12平均涨幅:+1.88%平均换手:4.09%总成交额:260.24亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.85 | 85.50 | +0.90 | +10.06% | 562719 | 55038.99 | 14.63% | | 603101 | 汇嘉时代 | 10.64 | 59.45 | +0.97 | +10.03% | 555304 | 57252.24 | 11.80% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 136591 | 30873.39 | 5.90% | | 600737 | 中粮糖业 | 17.79 | 29.37 | +1.62 | +10.02% | 836131.1 | 145281.5 | 3.91% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1195198 | 48083.73 | 5.70% | | 601069 | 西部黄金 | 21.91 | 52.96 | +1.99 | +9.99% | 293243 | 63643.06 | 4.29% | | 001330 | 博纳影业 | 5.44 | -4.19 | +0.26 | +5.02% | 809527.1 | 43432.12 | 7.60% | | 000972 | *ST中基 | 4.67 | -11.35 | +0.22 | +4.94% | 229418 | 10631.23 | 2.97% | | 002207 | 准油股份 | 7.71 | -97.46 | +0.35 | +4.76% | 306267 | 23366.5 | 11.74% | | 600089 | 特变电工 | 14.72 | 17.35 | +0.56 | +3.95% | 1739034 | 254986.6 | 3.44% | | 000617 | 中油资本 | 13.07 | 39.31 | +0.39 | +3.08% | 4748885 | 625133 | 3.76% | | 002524 | 光正眼科 | 4.39 | -13.04 | +0.13 | +3.05% | 245597 | 10721.29 | 4.81% | | 600778 | 友好集团 | 6.92 | 292.20 | +0.20 | +2.98% | 222288 | 15317.23 | 7.14% | | 601121 | 宝地矿业 | 6.92 | 57.05 | +0.20 | +2.98% | 203373 | 13870.1 | 5.35% | | 002828 | 贝肯能源 | 10.50 | 271.31 | +0.30 | +2.94% | 142076 | 14810.05 | 7.34% | | 000633 | 合金投资 | 6.79 | 199.93 | +0.19 | +2.88% | 133642 | 8992.17 | 3.47% | | 300603 | 立昂技术 | 11.94 | -323.12 | +0.27 | +2.31% | 198238 | 23721.83 | 5.36% | | 600581 | 八一钢铁 | 4.45 | -3.96 | +0.10 | +2.30% | 536588 | 23600.39 | 3.50% | | 300588 | 熙菱信息 | 19.50 | -53.51 | +0.40 | +2.09% | 98884 | 19449.47 | 5.59% | | 300859 | 西域旅游 | 45.33 | 102.77 | +0.89 | +2.00% | 122781 | 55584.43 | 7.92% | | 002092 | 中泰化学 | 4.95 | -13.82 | +0.09 | +1.85% | 461993 | 22673.61 | 1.79% | | 002719 | 麦趣尔 | 9.59 | -10.15 | +0.16 | +1.70% | 96240 | 9235.842 | 5.95% | | 600425 | 青松建化 | 4.64 | 29.99 | +0.07 | +1.53% | 785436.9 | 36348.53 | 5.70% | | 300106 | 西部牧业 | 11.86 | -19.59 | +0.17 | +1.45% | 106016 | 12499.2 | 5.02% | | 000159 | 国际实业 | 5.84 | -6.45 | +0.08 | +1.39% | 176410 | 10269.49 | 3.67% | | 600197 | 伊力特 | 16.33 | 30.84 | +0.21 | +1.30% | 104513 | 16918.72 | 2.21% | | 603706 | 东方环宇 | 21.36 | 19.62 | +0.26 | +1.23% | 20065 | 4249.854 | 1.06% | | 000877 | 天山股份 | 6.61 | 24.82 | +0.08 | +1.23% | 638237 | 42210.68 | 0.90% | | 002205 | 国统股份 | 13.65 | -11.12 | +0.16 | +1.19% | 55861 | 7587.637 | 3.01% | | 600339 | 中油工程 | 3.60 | 34.77 | +0.04 | +1.12% | 398120 | 14274.15 | 0.71% | | 002700 | 万憬能源 | 7.31 | 38.26 | +0.08 | +1.11% | 58407 | 4262.398 | 2.22% | | 002307 | 北新路桥 | 4.65 | -11.47 | +0.05 | +1.09% | 309894 | 14328.57 | 2.44% | | 002100 | 天康生物 | 6.70 | 13.72 | +0.07 | +1.06% | 368615 | 24670.15 | 2.70% | | 603080 | 新疆火炬 | 21.42 | 17.06 | +0.21 | +0.99% | 44235 | 9443.409 | 3.13% | | 002800 | 天顺股份 | 14.81 | -422.01 | +0.13 | +0.89% | 44153 | 6531.51 | 3.15% | | 002941 | 新疆交建 | 15.82 | 21.58 | +0.13 | +0.83% | 498608 | 78627.48 | 7.27% | | 600888 | 新疆众和 | 7.53 | 11.03 | +0.06 | +0.80% | 253011 | 18960.46 | 1.80% | | 600251 | 冠农股份 | 8.57 | 32.98 | +0.06 | +0.71% | 104091 | 8924.988 | 1.34% | | 301301 | 川宁生物 | 11.92 | 24.41 | +0.08 | +0.68% | 162022 | 19250.3 | 2.62% | | 600540 | 新赛股份 | 4.86 | -11.54 | +0.03 | +0.62% | 166912 | 8073.713 | 2.87% | | 002302 | 西部建设 | 6.88 | -23.83 | +0.04 | +0.58% | 164035 | 11225.37 | 1.30% | | 301139 | 元道通信 | 19.63 | 84.62 | +0.09 | +0.46% | 74606 | 14682.65 | 9.80% | | 600359 | 新农开发 | 7.12 | 1671.09 | +0.03 | +0.42% | 80067 | 5683.617 | 2.10% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.01 | +0.34% | 1924439 | 56691.76 | 10.76% | | 605169 | 洪通燃气 | 15.11 | 23.34 | +0.05 | +0.33% | 36457 | 5504.422 | 1.29% | | 600509 | 天富能源 | 6.63 | 38.12 | +0.02 | +0.30% | 273149 | 18161.91 | 1.99% | | 603227 | 雪峰科技 | 9.49 | 19.97 | +0.02 | +0.21% | 227503 | 21639.57 | 2.34% | | 600084 | 中信尼雅 | 5.64 | 356.22 | 0.00 | 0.00% | 85080 | 4772.106 | 0.76% | | 600506 | 统一股份 | 22.63 | 102.81 | -0.01 | -0.04% | 91589 | 20619.33 | 6.20% | | 603393 | 新天然气 | 29.64 | 10.45 | -0.12 | -0.40% | 54357 | 16064.39 | 1.28% | | 001258 | 立新能源 | 7.02 | -205.26 | -0.03 | -0.43% | 65352 | 4590.198 | 0.70% | | 600075 | 新疆天业 | 4.53 | 145.46 | -0.02 | -0.44% | 139016 | 6297.206 | 0.81% | | 000166 | 申万宏源 | 5.42 | 18.42 | -0.04 | -0.73% | 1922357 | 104318.7 | 0.85% | | 300313 | *ST天山 | 8.82 | -60.13 | -0.07 | -0.79% | 37550 | 3301.467 | 1.90% | | 000415 | 渤海租赁 | 3.50 | -11.82 | -0.03 | -0.85% | 1088749 | 37943.71 | 2.02% | | 600419 | 天润乳业 | 11.01 | 69.88 | -0.11 | -0.99% | 88431 | 9843.654 | 2.80% | | 002202 | 金风科技 | 11.26 | 24.26 | -0.16 | -1.40% | 719402 | 81089.8 | 2.14% | | 600256 | 广汇能源 | 5.13 | 13.80 | -0.17 | -3.21% | 2292717 | 117820.4 | 3.59% | | 300159 | *ST新研 | 3.24 | -13.84 | -0.14 | -4.14% | 703890 | 22908.11 | 4.78% | | 688303 | 大全能源 | 30.67 | -20.59 | -1.52 | -4.72% | 430095.7 | 126123.2 | 2.00% |
|