|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天威视讯(002238)广东省上涨家数:429下跌家数:436平均涨幅:+0.03%平均换手:3.70%总成交额:3548.42亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 26.23 | 154.76 | +4.37 | +19.99% | 399088 | 98279.09 | 10.34% | | 688148 | 芳源股份 | 12.91 | -15.36 | +2.12 | +19.65% | 1131676 | 138374.8 | 22.18% | | 301468 | 博盈特焊 | 47.70 | 138.54 | +6.94 | +17.03% | 199490 | 91747.98 | 26.60% | | 301067 | 显盈科技 | 46.14 | 3368.42 | +4.94 | +11.99% | 73712 | 32974.27 | 11.55% | | 300403 | 汉宇集团 | 16.31 | 43.81 | +1.60 | +10.88% | 1135539 | 179429 | 26.59% | | 000069 | 华侨城A | 2.93 | -2.21 | +0.27 | +10.15% | 3370489 | 97291.63 | 4.89% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 501411 | 21520.89 | 3.60% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 542420 | 134125.8 | 14.71% | | 002676 | 顺威股份 | 9.68 | 99.27 | +0.88 | +10.00% | 559322 | 52044.26 | 7.77% | | 002728 | 特一药业 | 12.76 | 82.13 | +1.16 | +10.00% | 869739.1 | 105601.2 | 23.08% | | 000061 | 农产品 | 9.25 | 55.18 | +0.84 | +9.99% | 378236 | 33918.14 | 2.23% | | 000036 | 华联控股 | 4.45 | 161.26 | +0.33 | +8.01% | 876219.1 | 38633.15 | 6.25% | | 300438 | 鹏辉能源 | 55.22 | -140.09 | +4.06 | +7.94% | 694999.1 | 382186 | 17.20% | | 300376 | ST易事特 | 5.80 | 174.35 | +0.42 | +7.81% | 616025 | 35085.59 | 2.65% | | 300591 | 万里马 | 12.42 | -28.54 | +0.85 | +7.35% | 1504442 | 187012.2 | 42.93% | | 300616 | 尚品宅配 | 14.65 | -18.20 | +0.97 | +7.09% | 155528 | 22371.35 | 10.03% | | 301189 | 奥尼电子 | 34.96 | -28.67 | +2.27 | +6.94% | 38712 | 13369.83 | 3.46% | | 002759 | 天际股份 | 42.46 | -16.71 | +2.64 | +6.63% | 1386681 | 578488.2 | 27.68% | | 300410 | 正业科技 | 9.85 | -41.90 | +0.61 | +6.60% | 501854 | 48893.68 | 13.67% | | 003018 | 金富科技 | 13.95 | 30.57 | +0.83 | +6.33% | 184452 | 25876.12 | 18.83% | | 301308 | 江波龙 | 301.72 | 193.26 | +17.65 | +6.21% | 277149 | 847376.9 | 10.10% | | 002210 | 飞马国际 | 4.52 | 1297.05 | +0.26 | +6.10% | 4181664 | 183886.4 | 15.74% | | 002436 | 兴森科技 | 23.08 | -1114.56 | +1.31 | +6.02% | 2654720 | 615531.3 | 17.58% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.18 | +5.84% | 626937 | 20219.39 | 1.46% | | 688359 | 三孚新科 | 75.80 | -300.31 | +4.10 | +5.72% | 30804.11 | 22855.08 | 3.15% | | 603978 | 深圳新星 | 36.88 | -30.55 | +1.96 | +5.61% | 582977 | 211034.3 | 27.62% | | 603063 | 禾望电气 | 32.21 | 28.27 | +1.71 | +5.61% | 461145 | 148231 | 10.07% | | 688669 | 聚石化学 | 26.61 | -14.61 | +1.35 | +5.34% | 52934.83 | 13980.76 | 4.36% | | 300037 | 新宙邦 | 56.51 | 42.74 | +2.82 | +5.25% | 500909 | 281583.6 | 9.27% | | 300681 | 英搏尔 | 31.38 | 49.48 | +1.56 | +5.23% | 196227 | 61903.07 | 10.49% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 327323 | 7879.585 | 3.14% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.42 | +5.09% | 107483 | 31400.23 | 6.15% | | 300167 | ST迪威迅 | 6.07 | 175.09 | +0.29 | +5.02% | 103615 | 6199.863 | 2.89% | | 603813 | *ST原尚 | 36.07 | -58.19 | +1.72 | +5.01% | 17466 | 6254.37 | 1.66% | | 603268 | *ST松发 | 68.85 | 59.65 | +3.28 | +5.00% | 35656 | 24476.24 | 2.87% | | 002620 | ST瑞和 | 5.91 | -16.67 | +0.28 | +4.97% | 136218 | 8002.233 | 4.32% | | 688125 | 安达智能 | 68.20 | -47.33 | +3.20 | +4.92% | 11869.39 | 8028.181 | 1.45% | | 002167 | 东方锆业 | 13.87 | 41.83 | +0.62 | +4.68% | 660507 | 90238.44 | 8.72% | | 000014 | 沙河股份 | 17.26 | -66.68 | +0.77 | +4.67% | 277707 | 46574.5 | 11.47% | | 920275 | 驱动力 | 10.36 | 191.45 | +0.46 | +4.65% | 21794 | 2218.97 | 1.65% | | 688115 | 思林杰 | 63.28 | 2212.46 | +2.63 | +4.34% | 8937.22 | 5527.393 | 1.34% | | 002121 | 科陆电子 | 9.73 | -205.60 | +0.40 | +4.29% | 1429569 | 140158.9 | 10.21% | | 300675 | 建科院 | 17.83 | -79.95 | +0.73 | +4.27% | 122110 | 21573.42 | 8.33% | | 002187 | 广百股份 | 6.95 | -135.62 | +0.28 | +4.20% | 513850 | 35548.38 | 7.33% | | 002789 | *ST建艺 | 11.93 | -1.62 | +0.48 | +4.19% | 74521 | 8687.697 | 4.76% | | 002317 | 众生药业 | 21.25 | -91.50 | +0.85 | +4.17% | 893642 | 185418.6 | 11.73% | | 603861 | 白云电器 | 14.59 | 35.75 | +0.58 | +4.14% | 520252 | 74376.29 | 9.84% | | 300521 | 爱司凯 | 27.69 | -312.32 | +1.09 | +4.10% | 70953 | 19672.32 | 4.74% | | 301369 | 联动科技 | 95.13 | 342.97 | +3.68 | +4.02% | 42411 | 38690.85 | 11.66% | | 603335 | 迪生力 | 6.55 | -24.56 | +0.25 | +3.97% | 213288 | 13847.14 | 4.98% | | 688573 | 信宇人 | 27.27 | -18.48 | +0.99 | +3.77% | 46239.89 | 12403.18 | 8.69% | | 000060 | 中金岭南 | 5.64 | 21.25 | +0.20 | +3.68% | 2899493 | 162889.3 | 6.85% | | 300903 | 科翔股份 | 17.62 | -25.34 | +0.60 | +3.53% | 523829 | 92087 | 15.95% | | 688345 | 博力威 | 37.61 | -148.14 | +1.28 | +3.52% | 30388.92 | 11482.34 | 3.04% | | 300514 | 友讯达 | 15.07 | 26.42 | +0.49 | +3.36% | 219033 | 33785.51 | 13.67% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.33 | +3.35% | 230973.2 | 23646.47 | 4.62% | | 301042 | 安联锐视 | 61.51 | 381.72 | +1.91 | +3.20% | 18322 | 11220.29 | 2.78% | | 300177 | 中海达 | 9.69 | -220.82 | +0.28 | +2.98% | 380848 | 36984.26 | 6.28% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.12 | +2.76% | 595394 | 26566.39 | 7.18% | | 300716 | ST泉为 | 13.57 | -20.11 | +0.36 | +2.73% | 25323 | 3426.676 | 1.58% | | 688627 | 精智达 | 205.59 | 275.13 | +5.43 | +2.71% | 56477.48 | 119938.5 | 7.81% | | 002836 | 新宏泽 | 12.50 | 50.53 | +0.33 | +2.71% | 81187 | 10137.67 | 3.52% | | 002923 | 润都股份 | 13.96 | -89.93 | +0.36 | +2.65% | 79214 | 11012.65 | 3.07% | | 301323 | 新莱福 | 61.13 | 45.19 | +1.57 | +2.64% | 58685 | 36068.42 | 8.67% | | 002741 | 光华科技 | 22.14 | -84.86 | +0.56 | +2.59% | 271778 | 60028.06 | 6.37% | | 300506 | *ST名家 | 5.19 | -17.18 | +0.13 | +2.57% | 442180 | 23234.25 | 6.77% | | 000893 | 亚钾国际 | 42.24 | 21.74 | +1.05 | +2.55% | 93085 | 39184.94 | 1.15% | | 301111 | 粤万年青 | 18.25 | -161.62 | +0.45 | +2.53% | 57801 | 10448.39 | 3.61% | | 603833 | 欧派家居 | 53.57 | 13.59 | +1.32 | +2.53% | 45350 | 23915.89 | 0.74% | | 000017 | 深中华A | 6.96 | 118.85 | +0.17 | +2.50% | 224100 | 15565.73 | 5.08% | | 002215 | 诺普信 | 12.71 | 19.00 | +0.31 | +2.50% | 197762 | 24858.07 | 2.52% | | 300769 | 德方纳米 | 56.61 | -14.96 | +1.38 | +2.50% | 439769 | 250393.4 | 17.47% | | 300424 | 航新科技 | 17.09 | -43.34 | +0.41 | +2.46% | 224378 | 38258.67 | 9.15% | | 600323 | 瀚蓝环境 | 30.43 | 13.17 | +0.73 | +2.46% | 67792 | 20436.04 | 0.83% | | 920123 | 芭薇股份 | 18.18 | 44.31 | +0.43 | +2.42% | 35181 | 6320.682 | 5.53% | | 600518 | 康美药业 | 2.12 | 1761.81 | +0.05 | +2.42% | 4431677 | 92905.38 | 3.21% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.05 | +2.39% | 745408 | 15872.76 | 2.51% | | 300991 | 创益通 | 38.64 | 218.49 | +0.89 | +2.36% | 30165 | 11737.18 | 3.27% | | 003035 | 南网能源 | 5.23 | 149.94 | +0.12 | +2.35% | 358524 | 18656.82 | 0.95% | | 002197 | ST证通 | 10.18 | -16.12 | +0.23 | +2.31% | 114006 | 11506.78 | 2.13% | | 001313 | 粤海饲料 | 7.64 | 651.03 | +0.17 | +2.28% | 111160 | 8469.205 | 1.59% | | 600525 | ST长园 | 3.61 | -3.79 | +0.08 | +2.27% | 212533 | 7633.5 | 1.61% | | 920765 | 美之高 | 25.48 | -1508.98 | +0.55 | +2.21% | 19177 | 4799.115 | 3.45% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.18 | +2.20% | 194633 | 16202.65 | 1.54% | | 300822 | 贝仕达克 | 17.29 | 193.05 | +0.37 | +2.19% | 73262 | 12690.1 | 2.54% | | 301033 | 迈普医学 | 70.20 | 46.19 | +1.50 | +2.18% | 11143 | 7814.982 | 1.97% | | 920729 | 永顺生物 | 9.97 | 65.73 | +0.21 | +2.15% | 15316 | 1508.609 | 1.99% | | 688530 | 欧莱新材 | 18.00 | -1373.73 | +0.37 | +2.10% | 21427.46 | 3841.097 | 3.16% | | 300503 | 昊志机电 | 30.48 | 75.98 | +0.62 | +2.08% | 149562 | 45230.75 | 6.21% | | 002572 | 索菲亚 | 13.68 | 11.65 | +0.27 | +2.01% | 157087 | 21303.64 | 2.41% | | 002084 | 海鸥住工 | 4.07 | -14.48 | +0.08 | +2.01% | 405898 | 16438.57 | 6.30% | | 002905 | 金逸影视 | 11.85 | 121.88 | +0.23 | +1.98% | 165466 | 19484.18 | 4.74% | | 920871 | 派特尔 | 18.32 | 87.21 | +0.35 | +1.95% | 14008 | 2548.717 | 3.17% | | 002054 | 德美化工 | 8.39 | 45.27 | +0.16 | +1.94% | 355290 | 29688.8 | 9.24% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.05 | +1.92% | 492889 | 12998.63 | 1.88% | | 002425 | ST凯文 | 4.26 | -7.55 | +0.08 | +1.91% | 162516 | 6845.783 | 1.70% | | 301325 | 曼恩斯特 | 57.54 | -120.13 | +1.05 | +1.86% | 40345 | 23401.26 | 6.97% | | 002999 | 天禾股份 | 7.52 | 55.66 | +0.13 | +1.76% | 105115 | 7845.634 | 3.06% | | 002319 | 乐通股份 | 12.55 | -1392.46 | +0.21 | +1.70% | 83768 | 10440.32 | 4.19% | | 002811 | 郑中设计 | 12.64 | 28.64 | +0.21 | +1.69% | 63622 | 8023.137 | 2.25% | | 300771 | 智莱科技 | 13.98 | 44.88 | +0.23 | +1.67% | 99484 | 13908.96 | 5.49% | | 000056 | 皇庭国际 | 2.44 | -1.02 | +0.04 | +1.67% | 437752 | 10594.54 | 4.84% | | 300973 | 立高食品 | 44.02 | 23.84 | +0.72 | +1.66% | 41812 | 18188.47 | 3.59% | | 002822 | *ST中装 | 3.67 | -2.35 | +0.06 | +1.66% | 186297 | 6773.486 | 2.31% | | 301313 | 凡拓数创 | 29.87 | -19.72 | +0.48 | +1.63% | 70088 | 20834.54 | 8.96% | | 300745 | 欣锐科技 | 27.57 | -40.87 | +0.44 | +1.62% | 115334 | 32168.85 | 8.16% | | 688726 | 拉普拉斯 | 48.01 | 26.25 | +0.76 | +1.61% | 46888.02 | 22691.9 | 10.30% | | 301268 | 铭利达 | 20.29 | -19.80 | +0.32 | +1.60% | 26827 | 5424.75 | 0.77% | | 301059 | 金三江 | 12.75 | 42.74 | +0.20 | +1.59% | 33018 | 4199.476 | 1.60% | | 002482 | 广田集团 | 1.92 | -61.07 | +0.03 | +1.59% | 1127320 | 21444.92 | 3.01% | | 002823 | 凯中精密 | 17.97 | 25.30 | +0.28 | +1.58% | 145979 | 26415.56 | 6.67% | | 000011 | 深物业A | 10.27 | -5.64 | +0.16 | +1.58% | 109813 | 11198.17 | 2.09% | | 002965 | 祥鑫科技 | 38.23 | 40.77 | +0.59 | +1.57% | 71328 | 27187.9 | 3.58% | | 002717 | ST岭南 | 1.96 | -3.87 | +0.03 | +1.55% | 1307186 | 25801.34 | 8.09% | | 300155 | 安居宝 | 5.29 | -46.62 | +0.08 | +1.54% | 138438 | 7282.542 | 4.19% | | 002314 | 南山控股 | 3.31 | -8.19 | +0.05 | +1.53% | 534001 | 17592.81 | 3.99% | | 002989 | 中天精装 | 27.16 | -14.35 | +0.41 | +1.53% | 47854 | 13013.97 | 2.56% | | 002334 | 英威腾 | 9.29 | 26.84 | +0.14 | +1.53% | 264738 | 24572.36 | 3.61% | | 002060 | 广东建工 | 4.03 | 13.98 | +0.06 | +1.51% | 368906 | 14782.72 | 2.36% | | 000534 | 万泽股份 | 22.88 | 52.04 | +0.34 | +1.51% | 473640 | 105050.9 | 9.47% | | 002295 | 精艺股份 | 12.27 | 252.55 | +0.18 | +1.49% | 135543 | 16760.51 | 5.42% | | 300052 | ST中青宝 | 12.42 | -74.49 | +0.18 | +1.47% | 60986 | 7569.701 | 2.33% | | 002101 | 广东鸿图 | 13.48 | 25.01 | +0.19 | +1.43% | 141703 | 19224.09 | 2.14% | | 000717 | 中南股份 | 2.84 | -16.38 | +0.04 | +1.43% | 388111 | 10970.86 | 1.60% | | 000659 | 珠海中富 | 2.88 | -25.11 | +0.04 | +1.41% | 311470 | 8925.294 | 2.42% | | 300311 | ST任子行 | 5.04 | -121.76 | +0.07 | +1.41% | 136770 | 6855.937 | 2.54% | | 301662 | 宏工科技 | 121.68 | 77.39 | +1.68 | +1.40% | 13065 | 15988.22 | 7.86% | | 600162 | 香江控股 | 2.18 | -121.46 | +0.03 | +1.40% | 915647.1 | 19950.14 | 2.80% | | 000541 | 佛山照明 | 6.55 | 29.91 | +0.09 | +1.39% | 208833 | 13644.31 | 1.70% | | 300381 | 溢多利 | 7.30 | 551.71 | +0.10 | +1.39% | 85627 | 6218.252 | 1.75% | | 000020 | 深华发A | 15.34 | 99.26 | +0.21 | +1.39% | 60072 | 9188.251 | 3.32% | | 300094 | 国联水产 | 3.71 | -2.86 | +0.05 | +1.37% | 433396 | 15952.95 | 3.92% | | 300844 | 山水比德 | 50.18 | -158.06 | +0.67 | +1.35% | 9984 | 4969.854 | 1.11% | | 300004 | 南风股份 | 11.28 | 82.07 | +0.15 | +1.35% | 155304 | 17500.16 | 3.24% | | 002169 | 智光电气 | 9.06 | -29.97 | +0.12 | +1.34% | 520189 | 47317.84 | 6.86% | | 002420 | 毅昌科技 | 7.61 | 51.19 | +0.10 | +1.33% | 90602 | 6843.453 | 2.27% | | 300891 | 惠云钛业 | 9.93 | -208.38 | +0.13 | +1.33% | 137223 | 13571.67 | 4.13% | | 300633 | 开立医疗 | 30.00 | 193.98 | +0.39 | +1.32% | 55154 | 16471.18 | 2.14% | | 000090 | 天健集团 | 3.88 | 23.22 | +0.05 | +1.31% | 335560 | 12932.98 | 1.80% | | 301658 | 首航新能 | 33.65 | 89.33 | +0.43 | +1.29% | 40275 | 13628.76 | 9.77% | | 301091 | 深城交 | 29.05 | 170.97 | +0.37 | +1.29% | 79227 | 23166.68 | 1.50% | | 002548 | 金新农 | 5.51 | -49.64 | +0.07 | +1.29% | 301704 | 16481.8 | 3.75% | | 002732 | 燕塘乳业 | 18.16 | 38.14 | +0.23 | +1.28% | 49989 | 9038.18 | 3.19% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.03 | +1.28% | 280708 | 6603.599 | 2.17% | | 000019 | 深粮控股 | 7.19 | 25.55 | +0.09 | +1.27% | 198995 | 14225.72 | 4.78% | | 300400 | 劲拓股份 | 22.40 | 49.86 | +0.28 | +1.27% | 84087 | 18747.58 | 3.50% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.17 | +1.24% | 81078 | 11338.65 | 1.96% | | 002911 | 佛燃能源 | 13.25 | 19.52 | +0.16 | +1.22% | 209510 | 27690.81 | 1.65% | | 002419 | 天虹股份 | 5.80 | 324.18 | +0.07 | +1.22% | 233367 | 13440.34 | 2.00% | | 920957 | 汉维科技 | 15.78 | 340.39 | +0.19 | +1.22% | 20988 | 3257.301 | 4.91% | | 002898 | *ST赛隆 | 13.32 | -33.56 | +0.16 | +1.22% | 15199 | 2019.026 | 1.50% | | 301392 | 汇成真空 | 126.66 | 595.84 | +1.51 | +1.21% | 28126 | 35888.4 | 6.89% | | 301365 | 矩阵股份 | 22.68 | 70.59 | +0.27 | +1.20% | 47251 | 10707.86 | 10.19% | | 920892 | 广咨国际 | 16.82 | 28.11 | +0.20 | +1.20% | 9408 | 1578.48 | 0.64% | | 300778 | 新城市 | 13.53 | -52.57 | +0.16 | +1.20% | 46945 | 6338.338 | 2.31% | | 300149 | 睿智医药 | 11.04 | -34.86 | +0.13 | +1.19% | 92185 | 10087.11 | 1.94% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.22 | +1.18% | 25364.27 | 4790.72 | 1.81% | | 688020 | 方邦股份 | 62.69 | -65.62 | +0.73 | +1.18% | 22341.29 | 14116.39 | 2.71% | | 002949 | 华阳国际 | 14.72 | 34.34 | +0.17 | +1.17% | 41829 | 6177.362 | 2.75% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.09 | +1.17% | 679460.9 | 53032.12 | 3.50% | | 002880 | 卫光生物 | 28.09 | 27.86 | +0.32 | +1.15% | 21652 | 6049.242 | 0.96% | | 300647 | 超频三 | 7.05 | -8.74 | +0.08 | +1.15% | 143969 | 10123.85 | 3.28% | | 001979 | 招商蛇口 | 9.70 | 22.34 | +0.11 | +1.15% | 585749 | 56791.89 | 0.69% | | 000042 | 中洲控股 | 8.07 | -3.71 | +0.09 | +1.13% | 56152 | 4528.525 | 0.85% | | 300978 | 东箭科技 | 11.74 | 34.07 | +0.13 | +1.12% | 66909 | 7826.079 | 3.50% | | 001914 | 招商积余 | 11.94 | 13.96 | +0.13 | +1.10% | 95778 | 11466.83 | 0.90% | | 688393 | 安必平 | 25.81 | -126.40 | +0.28 | +1.10% | 14781.29 | 3820.419 | 1.58% | | 603991 | 至正股份 | 67.64 | -112.11 | +0.73 | +1.09% | 20514 | 13812.46 | 2.75% | | 002850 | 科达利 | 161.61 | 26.98 | +1.74 | +1.09% | 43610 | 70605.03 | 2.21% | | 920375 | 派诺科技 | 15.79 | 103.19 | +0.17 | +1.09% | 49152 | 7963.49 | 7.57% | | 301332 | 德尔玛 | 10.22 | 37.10 | +0.11 | +1.09% | 66262 | 6764.513 | 2.50% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.08 | +1.08% | 386500 | 28944.74 | 1.58% | | 301588 | 美新科技 | 20.73 | 54.21 | +0.22 | +1.07% | 21163 | 4361.354 | 2.88% | | 002970 | 锐明技术 | 46.18 | 24.27 | +0.49 | +1.07% | 45190 | 20973.86 | 3.66% | | 603336 | 宏辉果蔬 | 10.41 | 655.53 | +0.11 | +1.07% | 237179 | 24813.67 | 3.90% | | 300042 | 朗科科技 | 32.33 | -108.87 | +0.34 | +1.06% | 339843 | 113054.7 | 16.96% | | 300484 | 蓝海华腾 | 20.96 | 80.29 | +0.22 | +1.06% | 76190 | 15948.05 | 4.58% | | 000429 | 粤高速A | 12.48 | 14.90 | +0.13 | +1.05% | 95243 | 11826.77 | 0.73% | | 002233 | 塔牌集团 | 8.75 | 14.01 | +0.09 | +1.04% | 112277 | 9811.537 | 0.94% | | 603898 | 好莱客 | 10.70 | 159.32 | +0.11 | +1.04% | 49794 | 5351.41 | 1.60% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.07 | +1.04% | 427906 | 29215.84 | 3.22% | | 301322 | 绿通科技 | 30.40 | 49.58 | +0.31 | +1.03% | 15031 | 4569.286 | 1.65% | | 002421 | 达实智能 | 2.95 | -14.32 | +0.03 | +1.03% | 612636 | 18045.13 | 3.05% | | 300077 | 国民技术 | 22.78 | -83.16 | +0.23 | +1.02% | 166655 | 38115.77 | 2.94% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.05 | +1.02% | 59830 | 2961.58 | 1.04% | | 000012 | 南玻A | 4.98 | -41.41 | +0.05 | +1.01% | 274268 | 13657.62 | 1.40% | | 000037 | 深南电A | 10.08 | 127.66 | +0.10 | +1.00% | 880991.1 | 91512.56 | 25.99% | | 600892 | *ST大晟 | 4.04 | -19.31 | +0.04 | +1.00% | 106392 | 4264.04 | 1.90% | | 301131 | 聚赛龙 | 49.63 | 47.60 | +0.49 | +1.00% | 7694 | 3800.844 | 2.50% | | 002137 | 实益达 | 9.15 | -263.27 | +0.09 | +0.99% | 179011 | 16428 | 4.52% | | 688575 | 亚辉龙 | 15.35 | 61.10 | +0.15 | +0.99% | 41455.05 | 6312.424 | 0.73% | | 300310 | 宜通世纪 | 6.15 | -105.74 | +0.06 | +0.99% | 240985 | 14841.27 | 3.49% | | 002544 | 普天科技 | 27.69 | 1795.01 | +0.27 | +0.98% | 286391 | 79195.09 | 4.21% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.07 | +0.98% | 77097 | 5521.157 | 0.67% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.03 | +0.97% | 590291 | 18283.5 | 1.04% | | 000529 | 广弘控股 | 6.24 | 35.08 | +0.06 | +0.97% | 77686 | 4824.818 | 1.36% | | 002345 | 潮宏基 | 12.50 | 57.05 | +0.12 | +0.97% | 165377 | 20774.4 | 1.91% | | 301373 | 凌玮科技 | 33.72 | 25.64 | +0.32 | +0.96% | 15752 | 5292.122 | 3.86% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 70293 | 9654.959 | 2.86% | | 300834 | 星辉环材 | 23.59 | 69.50 | +0.22 | +0.94% | 15218 | 3569.168 | 0.79% | | 000999 | 华润三九 | 30.53 | 18.40 | +0.28 | +0.93% | 197870 | 60115.07 | 1.19% | | 601615 | 明阳智能 | 15.37 | 115.09 | +0.14 | +0.92% | 784724.9 | 121741.7 | 3.45% | | 301133 | 金钟股份 | 26.55 | 62.45 | +0.24 | +0.91% | 14228 | 3761.964 | 1.48% | | 300246 | 宝莱特 | 8.95 | -35.80 | +0.08 | +0.90% | 37172 | 3306.87 | 1.76% | | 300917 | 特发服务 | 41.49 | 53.68 | +0.37 | +0.90% | 52293 | 21654.45 | 3.09% | | 600004 | 白云机场 | 10.26 | 17.94 | +0.09 | +0.88% | 255026 | 26035.83 | 1.08% | | 001268 | 联合精密 | 29.66 | 39.63 | +0.26 | +0.88% | 13162 | 3892.254 | 2.09% | | 002919 | 名臣健康 | 19.67 | -698.20 | +0.17 | +0.87% | 107690 | 21026.86 | 4.07% | | 002774 | 快意电梯 | 10.51 | 35.67 | +0.09 | +0.86% | 88924 | 9310.792 | 3.16% | | 300176 | 鸿特科技 | 7.06 | 105.01 | +0.06 | +0.86% | 92606 | 6519.279 | 2.39% | | 002909 | 集泰股份 | 7.17 | 5195.26 | +0.06 | +0.84% | 219041 | 15666.87 | 5.76% | | 300621 | 维业股份 | 9.66 | -134.19 | +0.08 | +0.84% | 32254 | 3110.658 | 1.59% | | 688132 | 邦彦技术 | 19.50 | -27.73 | +0.16 | +0.83% | 10681.18 | 2074.115 | 0.98% | | 688618 | 三旺通信 | 26.98 | 86.38 | +0.22 | +0.82% | 13439.09 | 3638.97 | 1.22% | | 001319 | 铭科精技 | 28.21 | 29.58 | +0.23 | +0.82% | 63718 | 18032.3 | 7.77% | | 001872 | 招商港口 | 20.92 | 11.32 | +0.17 | +0.82% | 32920 | 6873.277 | 0.19% | | 002584 | 西陇科学 | 8.62 | -78.52 | +0.07 | +0.82% | 286937 | 24637.3 | 6.13% | | 000712 | 锦龙股份 | 13.57 | 76.52 | +0.11 | +0.82% | 193786 | 26389.41 | 2.16% | | 002285 | 世联行 | 2.47 | -22.54 | +0.02 | +0.82% | 364646 | 8973.364 | 1.85% | | 301629 | 矽电股份 | 203.21 | 162.52 | +1.64 | +0.81% | 24049 | 50337.41 | 23.05% | | 002369 | 卓翼科技 | 8.84 | -20.05 | +0.07 | +0.80% | 186353 | 16481.81 | 3.29% | | 301500 | 飞南资源 | 16.42 | 62.43 | +0.13 | +0.80% | 65323 | 10728.49 | 4.53% | | 600325 | 华发股份 | 5.06 | -49.42 | +0.04 | +0.80% | 352359 | 17737.33 | 1.28% | | 920110 | 雷特科技 | 39.36 | 32.67 | +0.31 | +0.79% | 3481 | 1363.569 | 2.14% | | 301558 | 三态股份 | 8.95 | 2197.88 | +0.07 | +0.79% | 66508 | 5935.203 | 3.03% | | 002656 | *ST摩登 | 2.56 | -21.81 | +0.02 | +0.79% | 149733 | 3831.03 | 2.21% | | 688227 | 品高股份 | 34.99 | -78.76 | +0.27 | +0.78% | 20043.09 | 7083.538 | 3.13% | | 000045 | 深纺织A | 12.98 | 94.04 | +0.10 | +0.78% | 102120 | 13258.05 | 2.23% | | 603863 | 松炀资源 | 22.09 | -20.76 | +0.17 | +0.78% | 90093 | 19823.8 | 4.40% | | 002762 | *ST金比 | 7.80 | -163.73 | +0.06 | +0.78% | 30838 | 2393.794 | 1.46% | | 920075 | 柏星龙 | 30.02 | 72.48 | +0.23 | +0.77% | 12274 | 3653.079 | 3.52% | | 300498 | 温氏股份 | 18.44 | 15.23 | +0.14 | +0.77% | 532582 | 97581.45 | 0.89% | | 002831 | 裕同科技 | 27.92 | 17.42 | +0.21 | +0.76% | 49469 | 13781.05 | 0.97% | | 603043 | 广州酒家 | 17.33 | 19.90 | +0.13 | +0.76% | 56934 | 9808.48 | 1.00% | | 300804 | 广康生化 | 38.71 | 62.49 | +0.29 | +0.75% | 14248 | 5500.695 | 5.18% | | 300328 | 宜安科技 | 16.19 | -10123.31 | +0.12 | +0.75% | 243027 | 39217.32 | 3.54% | | 300724 | 捷佳伟创 | 97.96 | 9.95 | +0.72 | +0.74% | 243104 | 242068.5 | 8.45% | | 000601 | 韶能股份 | 5.45 | 110.67 | +0.04 | +0.74% | 205722 | 11197.67 | 1.96% | | 000099 | 中信海直 | 21.82 | 47.95 | +0.16 | +0.74% | 170585 | 37548.03 | 2.20% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.12 | +0.73% | 40928 | 6760.158 | 3.38% | | 002972 | 科安达 | 12.47 | 38.68 | +0.09 | +0.73% | 21251 | 2646.89 | 1.58% | | 002959 | 小熊电器 | 45.85 | 20.40 | +0.33 | +0.72% | 26334 | 12016.74 | 1.73% | | 002830 | 名雕股份 | 18.19 | 59.91 | +0.13 | +0.72% | 21188 | 3855.985 | 3.17% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.04 | +0.71% | 161386 | 9130.273 | 3.22% | | 002495 | 佳隆股份 | 2.90 | 136.08 | +0.02 | +0.69% | 225820 | 6510.596 | 3.22% | | 600029 | 南方航空 | 7.29 | -97.56 | +0.05 | +0.69% | 410040 | 29693.94 | 0.32% | | 300790 | 宇瞳光学 | 29.33 | 46.07 | +0.20 | +0.69% | 102835 | 30508.85 | 3.17% | | 603002 | 宏昌电子 | 7.38 | 217.93 | +0.05 | +0.68% | 181108 | 13323.4 | 1.60% | | 300749 | 顶固集创 | 10.37 | -13.82 | +0.07 | +0.68% | 44338 | 4584.563 | 2.82% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.05 | +0.68% | 206334 | 15264.14 | 3.47% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.04 | +0.68% | 162081 | 9611.925 | 2.76% | | 000055 | 方大集团 | 4.47 | 436.67 | +0.03 | +0.68% | 124067 | 5537.378 | 1.84% | | 301516 | 中远通 | 17.88 | -47.61 | +0.12 | +0.68% | 32939 | 5881.046 | 4.69% | | 002973 | 侨银股份 | 14.92 | 30.97 | +0.10 | +0.67% | 28732 | 4267.837 | 1.29% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | +0.04 | +0.67% | 132005 | 7863.693 | 2.42% | | 001378 | 德冠新材 | 23.88 | 39.71 | +0.16 | +0.67% | 17332 | 4142.279 | 2.64% | | 002449 | 国星光电 | 8.99 | 348.87 | +0.06 | +0.67% | 171869 | 15512.31 | 2.78% | | 300639 | 凯普生物 | 6.03 | -7.49 | +0.04 | +0.67% | 69222 | 4157.758 | 1.09% | | 301538 | 骏鼎达 | 77.10 | 30.57 | +0.51 | +0.67% | 17298 | 13330.69 | 5.54% | | 300173 | 福能东方 | 6.07 | 78.90 | +0.04 | +0.66% | 282315 | 17182.28 | 3.84% | | 002775 | 文科股份 | 4.56 | -26.11 | +0.03 | +0.66% | 134962 | 6134.222 | 2.86% | | 688268 | 华特气体 | 64.09 | 45.07 | +0.42 | +0.66% | 22211.01 | 14079.35 | 1.85% | | 000573 | 粤宏远A | 4.58 | 44.80 | +0.03 | +0.66% | 172121 | 7862.93 | 2.72% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.06 | +0.65% | 43929 | 4065.25 | 1.85% | | 920807 | 奔朗新材 | 17.68 | 113.60 | +0.11 | +0.63% | 36230 | 6457.763 | 2.97% | | 300057 | 万顺新材 | 6.44 | -23.78 | +0.04 | +0.62% | 436420 | 27938.35 | 6.02% | | 000009 | 中国宝安 | 11.32 | 414.27 | +0.07 | +0.62% | 435679 | 49343.28 | 1.69% | | 002986 | 宇新股份 | 11.36 | -223.41 | +0.07 | +0.62% | 30847 | 3501.419 | 1.02% | | 000637 | 茂化实华 | 4.89 | -40.61 | +0.03 | +0.62% | 137126 | 6678.962 | 3.76% | | 300154 | 瑞凌股份 | 9.88 | 42.68 | +0.06 | +0.61% | 57910 | 5678.836 | 1.84% | | 001322 | 箭牌家居 | 8.28 | 118.95 | +0.05 | +0.61% | 28625 | 2365.569 | 0.36% | | 603348 | 文灿股份 | 21.73 | 337.49 | +0.13 | +0.60% | 25009 | 5429.442 | 0.80% | | 000523 | 红棉股份 | 3.38 | 12.08 | +0.02 | +0.60% | 204028 | 6878.137 | 1.54% | | 002809 | 红墙股份 | 11.86 | 1013.70 | +0.07 | +0.59% | 34375 | 4071.526 | 2.47% | | 301013 | 利和兴 | 27.79 | -87.63 | +0.16 | +0.58% | 205616 | 57543.97 | 10.87% | | 300589 | 江龙船艇 | 13.91 | -105.43 | +0.08 | +0.58% | 263929 | 36374.52 | 11.40% | | 600036 | 招商银行 | 42.96 | 7.27 | +0.24 | +0.56% | 544671 | 233561.5 | 0.26% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.03 | +0.56% | 175190 | 9384.932 | 3.33% | | 603309 | 维力医疗 | 14.33 | 17.12 | +0.08 | +0.56% | 44135 | 6319.119 | 1.51% | | 001201 | 东瑞股份 | 16.30 | 184.34 | +0.09 | +0.56% | 24322 | 3946.227 | 1.20% | | 688628 | 优利德 | 34.52 | 23.11 | +0.19 | +0.55% | 7982.25 | 2766.511 | 0.71% | | 603808 | 歌力思 | 9.09 | -15.42 | +0.05 | +0.55% | 39723 | 3588.05 | 1.08% | | 000089 | 深圳机场 | 7.44 | 26.11 | +0.04 | +0.54% | 213035 | 15838.97 | 1.04% | | 000016 | 深康佳A | 5.64 | -5.08 | +0.03 | +0.53% | 666432 | 37717.26 | 4.17% | | 601330 | 绿色动力 | 7.53 | 14.82 | +0.04 | +0.53% | 88965 | 6657.46 | 0.90% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.04 | +0.53% | 143031 | 10846.11 | 2.02% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.05 | +0.53% | 109189 | 10374.08 | 0.49% | | 002763 | 汇洁股份 | 7.65 | 40.08 | +0.04 | +0.53% | 39577 | 3015.613 | 1.30% | | 301021 | 英诺激光 | 44.21 | 156.21 | +0.23 | +0.52% | 143815 | 63538.42 | 9.46% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.02 | +0.52% | 221259 | 8576.601 | 2.17% | | 300252 | 金信诺 | 13.74 | 613.42 | +0.07 | +0.51% | 351492 | 48569.02 | 6.29% | | 300960 | 通业科技 | 27.60 | 90.12 | +0.14 | +0.51% | 39103 | 10805.3 | 2.99% | | 600383 | 金地集团 | 3.97 | -2.49 | +0.02 | +0.51% | 584695 | 23152.94 | 1.30% | | 688138 | 清溢光电 | 27.84 | 44.88 | +0.14 | +0.51% | 36852.61 | 10349.18 | 1.17% | | 001386 | 马可波罗 | 25.91 | 24.73 | +0.13 | +0.50% | 165657 | 42756.03 | 16.93% | | 301319 | 唯特偶 | 38.26 | 55.43 | +0.19 | +0.50% | 38311 | 14710.41 | 4.10% | | 002551 | 尚荣医疗 | 4.07 | -124.81 | +0.02 | +0.49% | 121631 | 4936.622 | 1.99% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.04 | +0.49% | 63829 | 5240.427 | 2.34% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.06 | +0.49% | 110279 | 13558.81 | 4.67% | | 603051 | 鹿山新材 | 23.16 | -1538.21 | +0.11 | +0.48% | 118466 | 27598.39 | 7.33% | | 688595 | 芯海科技 | 34.63 | -41.29 | +0.16 | +0.46% | 22661.39 | 7866.862 | 1.57% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.02 | +0.46% | 173350 | 7511.169 | 1.79% | | 002045 | 国光电器 | 15.26 | 306.90 | +0.07 | +0.46% | 114191 | 17361.35 | 2.03% | | 300635 | 中达安 | 15.57 | -43.11 | +0.07 | +0.45% | 65246 | 10132.3 | 5.42% | | 002846 | 英联股份 | 17.80 | -1166.35 | +0.08 | +0.45% | 93528 | 16720.33 | 3.64% | | 002681 | 奋达科技 | 6.72 | -278.59 | +0.03 | +0.45% | 318900 | 21385.67 | 2.08% | | 002198 | 嘉应制药 | 6.80 | 87.30 | +0.03 | +0.44% | 116959 | 7936.613 | 2.30% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | +0.05 | +0.44% | 111486 | 12673.38 | 4.15% | | 605499 | 东鹏饮料 | 278.10 | 33.02 | +1.21 | +0.44% | 20584 | 57461.45 | 0.40% | | 002647 | *ST仁东 | 6.91 | -24.13 | +0.03 | +0.44% | 110709 | 7681.831 | 1.63% | | 688772 | 珠海冠宇 | 25.43 | 52.41 | +0.11 | +0.43% | 183141.4 | 47240.25 | 1.62% | | 000088 | 盐田港 | 4.68 | 17.18 | +0.02 | +0.43% | 268296 | 12525.52 | 0.85% | | 000028 | 国药一致 | 25.90 | 26.99 | +0.11 | +0.43% | 47015 | 12151.93 | 0.98% | | 301223 | 中荣股份 | 18.88 | 22.03 | +0.08 | +0.43% | 14327 | 2700.076 | 1.28% | | 300713 | 英可瑞 | 19.29 | -36.23 | +0.08 | +0.42% | 34384 | 6654.719 | 3.98% | | 000921 | 海信家电 | 26.95 | 11.09 | +0.11 | +0.41% | 105085 | 28313.51 | 1.14% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.15 | +0.41% | 12074 | 4464.04 | 5.21% | | 000532 | 华金资本 | 14.86 | 22.88 | +0.06 | +0.41% | 38044 | 5654.492 | 1.11% | | 300601 | 康泰生物 | 17.50 | -194.91 | +0.07 | +0.40% | 207862 | 36135.78 | 2.31% | | 301305 | 朗坤科技 | 22.59 | 20.08 | +0.09 | +0.40% | 55046 | 12342.96 | 4.45% | | 688090 | 瑞松科技 | 37.95 | 5409.89 | +0.15 | +0.40% | 50539.4 | 19362.52 | 4.13% | | 603725 | 天安新材 | 10.12 | 26.09 | +0.04 | +0.40% | 64357 | 6519.8 | 2.25% | | 300404 | 博济医药 | 10.18 | 529.70 | +0.04 | +0.39% | 100421 | 10195.67 | 3.58% | | 002884 | 凌霄泵业 | 17.83 | 13.75 | +0.07 | +0.39% | 25192 | 4486.58 | 0.92% | | 300737 | 科顺股份 | 5.18 | -92.67 | +0.02 | +0.39% | 119600 | 6192.849 | 1.35% | | 002183 | 怡亚通 | 5.31 | 172.84 | +0.02 | +0.38% | 779078 | 41520.83 | 3.00% | | 002867 | 周大生 | 13.30 | 13.92 | +0.05 | +0.38% | 68765 | 9133.731 | 0.64% | | 002577 | 雷柏科技 | 19.23 | 503.17 | +0.07 | +0.37% | 16424 | 3164.127 | 0.58% | | 300852 | 四会富仕 | 38.53 | 41.66 | +0.14 | +0.36% | 48711 | 18701.19 | 3.14% | | 001314 | 亿道信息 | 47.33 | 336.52 | +0.17 | +0.36% | 20919 | 9887.008 | 4.04% | | 002340 | 格林美 | 8.41 | 35.11 | +0.03 | +0.36% | 1695537 | 142997.1 | 3.33% | | 000507 | 珠海港 | 5.68 | 17.32 | +0.02 | +0.35% | 120768 | 6848.449 | 1.34% | | 300359 | 全通教育 | 5.74 | -30.51 | +0.02 | +0.35% | 61929 | 3550.592 | 0.98% | | 688209 | 英集芯 | 20.35 | 58.53 | +0.07 | +0.35% | 59253.8 | 12102.9 | 1.38% | | 000001 | 平安银行 | 11.67 | 5.25 | +0.04 | +0.34% | 886508.9 | 103328.5 | 0.46% | | 000034 | 神州数码 | 45.05 | 61.59 | +0.15 | +0.33% | 643862 | 290036 | 10.65% | | 600332 | 白云山 | 27.37 | 14.90 | +0.09 | +0.33% | 125437 | 34188.91 | 0.89% | | 920866 | 绿亨科技 | 9.15 | 44.17 | +0.03 | +0.33% | 10164 | 929.2471 | 1.09% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.03 | +0.32% | 64066 | 5952.006 | 1.53% | | 000002 | 万科A | 6.28 | -1.26 | +0.02 | +0.32% | 906104.9 | 56843.08 | 0.93% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.01 | +0.32% | 122044 | 3842.73 | 1.16% | | 300146 | 汤臣倍健 | 12.83 | 31.39 | +0.04 | +0.31% | 234554 | 30065.58 | 2.09% | | 920876 | 慧为智能 | 29.14 | -1428.80 | +0.09 | +0.31% | 10432 | 3066.517 | 2.70% | | 300460 | 惠伦晶体 | 9.74 | -10.25 | +0.03 | +0.31% | 46729 | 4569.218 | 1.66% | | 300793 | 佳禾智能 | 16.37 | -3173.53 | +0.05 | +0.31% | 53947 | 8853.609 | 1.45% | | 001285 | 瑞立科密 | 53.34 | 29.00 | +0.16 | +0.30% | 21768 | 11618.33 | 5.36% | | 002806 | 华锋股份 | 13.39 | 40.47 | +0.04 | +0.30% | 120794 | 16214.84 | 6.94% | | 002016 | 世荣兆业 | 6.74 | 39.64 | +0.02 | +0.30% | 91249 | 6118.746 | 1.13% | | 920627 | 力王股份 | 27.10 | 89.88 | +0.08 | +0.30% | 22281 | 6076.123 | 4.76% | | 688322 | 奥比中光-UW | 79.65 | 303.09 | +0.23 | +0.29% | 51590.1 | 41182.14 | 1.77% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 207906 | 7206.1 | 0.28% | | 688499 | 利元亨 | 55.86 | -19.77 | +0.16 | +0.29% | 37220.87 | 20927.8 | 2.21% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.07 | +0.29% | 85002 | 20943.98 | 1.88% | | 301135 | 瑞德智能 | 28.07 | 71.72 | +0.08 | +0.29% | 14131 | 3970.146 | 1.85% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.02 | +0.28% | 65676 | 4705.277 | 1.15% | | 002052 | 同洲电子 | 14.44 | 34.41 | +0.04 | +0.28% | 204588 | 29566.67 | 2.97% | | 600048 | 保利发展 | 7.29 | -98.85 | +0.02 | +0.28% | 1029217 | 74951.92 | 0.86% | | 300909 | 汇创达 | 41.80 | 87.30 | +0.11 | +0.26% | 100994 | 42586.49 | 8.21% | | 002583 | 海能达 | 11.46 | -5.87 | +0.03 | +0.26% | 246857 | 28294.35 | 1.92% | | 301395 | 仁信新材 | 11.57 | 53.71 | +0.03 | +0.26% | 14627 | 1689.35 | 1.15% | | 300843 | 胜蓝股份 | 47.12 | 65.39 | +0.12 | +0.26% | 38959 | 18289.91 | 2.48% | | 002161 | 远望谷 | 7.89 | 53.44 | +0.02 | +0.25% | 125816 | 9944.423 | 1.79% | | 000010 | 美丽生态 | 3.95 | 100.58 | +0.01 | +0.25% | 232845 | 9176.372 | 2.80% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.03 | +0.25% | 252450 | 30496.97 | 3.21% | | 002289 | *ST宇顺 | 36.89 | -745.62 | +0.09 | +0.24% | 12066 | 4429.363 | 0.43% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 1111084 | 45801.47 | 0.28% | | 301327 | 华宝新能 | 63.00 | 49.35 | +0.15 | +0.24% | 17401 | 10985.71 | 2.28% | | 688210 | 统联精密 | 55.12 | 313.98 | +0.13 | +0.24% | 63683.18 | 34745.39 | 3.95% | | 002886 | 沃特股份 | 21.22 | 134.17 | +0.05 | +0.24% | 59787 | 12694.33 | 2.86% | | 603386 | 骏亚科技 | 12.82 | -35.59 | +0.03 | +0.23% | 46823 | 6027.93 | 1.43% | | 688638 | 誉辰智能 | 42.79 | -14.58 | +0.10 | +0.23% | 9036.059 | 3850.049 | 3.41% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 19877 | 2551.595 | 1.23% | | 920491 | 奥迪威 | 30.17 | 46.47 | +0.07 | +0.23% | 22915 | 6909.035 | 1.98% | | 300693 | 盛弘股份 | 43.55 | 31.31 | +0.10 | +0.23% | 167249 | 73874.6 | 6.22% | | 000676 | 智度股份 | 9.02 | 64.58 | +0.02 | +0.22% | 338451 | 30600.52 | 2.68% | | 002979 | 雷赛智能 | 41.51 | 60.27 | +0.09 | +0.22% | 29167 | 12080.11 | 1.32% | | 000025 | 特力A | 18.46 | 52.30 | +0.04 | +0.22% | 107861 | 19890.71 | 2.75% | | 301512 | 智信精密 | 46.92 | 67.35 | +0.10 | +0.21% | 6556 | 3071.19 | 2.64% | | 000049 | 德赛电池 | 28.20 | 25.98 | +0.06 | +0.21% | 94181 | 26736.64 | 2.45% | | 301602 | 超研股份 | 24.87 | 74.91 | +0.05 | +0.20% | 13449 | 3342.672 | 2.30% | | 300607 | 拓斯达 | 30.76 | -71.59 | +0.06 | +0.20% | 76323 | 23475.38 | 2.30% | | 002813 | 路畅科技 | 25.77 | -36.55 | +0.05 | +0.19% | 15318 | 3941.019 | 1.28% | | 688036 | 传音控股 | 67.39 | 20.45 | +0.13 | +0.19% | 86805.84 | 58262.12 | 0.75% | | 300014 | 亿纬锂能 | 84.01 | 46.42 | +0.16 | +0.19% | 568792 | 487239.9 | 3.06% | | 001287 | 中电港 | 26.26 | 57.71 | +0.05 | +0.19% | 590312 | 159327.9 | 13.50% | | 688248 | 南网科技 | 48.62 | 73.79 | +0.09 | +0.19% | 51625.51 | 25523.65 | 2.26% | | 000973 | 佛塑科技 | 10.81 | 86.91 | +0.02 | +0.19% | 1917659 | 209896.9 | 19.82% | | 002930 | 宏川智慧 | 10.84 | -97.13 | +0.02 | +0.18% | 41162 | 4442.06 | 0.95% | | 300833 | 浩洋股份 | 43.70 | 31.13 | +0.08 | +0.18% | 10396 | 4562.304 | 1.28% | | 002832 | 比音勒芬 | 16.43 | 14.69 | +0.03 | +0.18% | 77152 | 12657.63 | 1.98% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.02 | +0.17% | 57593 | 6737.849 | 2.30% | | 300814 | 中富电路 | 68.80 | 378.70 | +0.11 | +0.16% | 164461 | 114862.3 | 8.59% | | 300335 | 迪森股份 | 6.35 | 59.97 | +0.01 | +0.16% | 193351 | 12303.91 | 5.03% | | 688175 | 高凌信息 | 25.73 | -64.37 | +0.04 | +0.16% | 9468.97 | 2427.432 | 0.73% | | 300977 | 深圳瑞捷 | 19.63 | -199.31 | +0.03 | +0.15% | 12488 | 2451.414 | 1.32% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.01 | +0.15% | 199719 | 13135.92 | 4.24% | | 002030 | 达安基因 | 6.72 | -16.72 | +0.01 | +0.15% | 150070 | 10052.23 | 1.07% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.02 | +0.15% | 38637 | 5251.958 | 2.47% | | 000651 | 格力电器 | 40.92 | 7.23 | +0.06 | +0.15% | 468453 | 191606.4 | 0.85% | | 601139 | 深圳燃气 | 6.87 | 14.98 | +0.01 | +0.15% | 149581 | 10265.88 | 0.52% | | 300620 | 光库科技 | 104.52 | 205.91 | +0.15 | +0.14% | 131596 | 140658.8 | 5.33% | | 688389 | 普门科技 | 14.09 | 24.05 | +0.02 | +0.14% | 31245.53 | 4396.68 | 0.73% | | 300832 | 新产业 | 64.12 | 30.54 | +0.09 | +0.14% | 27778 | 17758.45 | 0.41% | | 300562 | 乐心医疗 | 14.53 | 41.51 | +0.02 | +0.14% | 41706 | 6057.272 | 2.57% | | 002105 | 信隆健康 | 7.29 | -53.76 | +0.01 | +0.14% | 78959 | 5740.756 | 2.17% | | 300938 | 信测标准 | 29.29 | 37.93 | +0.04 | +0.14% | 91676 | 26743.4 | 5.40% | | 301283 | 聚胶股份 | 45.66 | 24.00 | +0.06 | +0.13% | 9348 | 4278.501 | 2.04% | | 301177 | 迪阿股份 | 31.91 | 94.35 | +0.04 | +0.13% | 14517 | 4624.894 | 0.36% | | 000048 | 京基智农 | 16.80 | 21.74 | +0.02 | +0.12% | 252093 | 42753.26 | 4.79% | | 603193 | 润本股份 | 25.99 | 34.44 | +0.03 | +0.12% | 23796 | 6185.557 | 2.30% | | 300949 | 奥雅股份 | 43.75 | -12.75 | +0.05 | +0.11% | 13512 | 5905.787 | 3.94% | | 688395 | 正弦电气 | 26.42 | 62.37 | +0.03 | +0.11% | 7763.3 | 2063.149 | 0.90% | | 300989 | 蕾奥规划 | 18.00 | -529.89 | +0.02 | +0.11% | 39249 | 7088.014 | 2.68% | | 300629 | 新劲刚 | 18.89 | 252.95 | +0.02 | +0.11% | 30535 | 5777.084 | 1.41% | | 300668 | 杰恩设计 | 19.45 | -488.51 | +0.02 | +0.10% | 13762 | 2677.256 | 1.38% | | 600894 | 广日股份 | 9.79 | 12.55 | +0.01 | +0.10% | 50281 | 4916.306 | 0.60% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.01 | +0.10% | 38105 | 3842.063 | 1.18% | | 002441 | 众业达 | 10.31 | 26.69 | +0.01 | +0.10% | 73211 | 7555.167 | 1.83% | | 000096 | 广聚能源 | 11.91 | 103.57 | +0.01 | +0.08% | 79272 | 9444.058 | 1.55% | | 002876 | 三利谱 | 24.30 | 87.40 | +0.02 | +0.08% | 28470 | 6924.346 | 1.91% | | 002853 | 皮阿诺 | 13.41 | -6.28 | +0.01 | +0.07% | 40677 | 5478.662 | 3.16% | | 920768 | 拾比佰 | 13.46 | 30.47 | +0.01 | +0.07% | 28776 | 3868.478 | 3.76% | | 688323 | 瑞华泰 | 15.01 | -37.88 | +0.01 | +0.07% | 33704.55 | 5067.354 | 1.87% | | 001326 | 联域股份 | 47.07 | 128.53 | +0.03 | +0.06% | 6084 | 2869.801 | 2.52% | | 300876 | 蒙泰高新 | 32.66 | -41.21 | +0.02 | +0.06% | 57342 | 19182.98 | 7.07% | | 002294 | 信立泰 | 59.73 | 99.01 | +0.03 | +0.05% | 45104 | 26514.69 | 0.40% | | 002882 | 金龙羽 | 31.39 | 114.55 | +0.01 | +0.03% | 62302 | 19687.47 | 2.53% | | 300136 | 信维通信 | 32.74 | 51.52 | +0.01 | +0.03% | 573289 | 185663.1 | 6.97% | | 301314 | 科瑞思 | 45.31 | 167.74 | +0.01 | +0.02% | 5478 | 2487.718 | 3.37% | | 000050 | 深天马A | 9.75 | 204.53 | 0.00 | 0.00% | 162616 | 15880.04 | 0.66% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 225252 | 7702.883 | 1.29% | | 002035 | 华帝股份 | 6.49 | 12.60 | 0.00 | 0.00% | 84713 | 5495.376 | 1.09% | | 002301 | 齐心集团 | 6.58 | 106.27 | 0.00 | 0.00% | 62968 | 4138.272 | 0.88% | | 002356 | 赫美集团 | 3.47 | 113.88 | 0.00 | 0.00% | 297568 | 10299.41 | 2.27% | | 300281 | 金明精机 | 7.86 | 1896.32 | 0.00 | 0.00% | 55496 | 4358.916 | 1.40% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | 0.00 | 0.00% | 185979 | 9404.897 | 1.37% | | 002723 | 小崧股份 | 7.90 | -10.24 | 0.00 | 0.00% | 103026 | 8125.41 | 3.25% | | 002782 | 可立克 | 20.80 | 33.26 | 0.00 | 0.00% | 248674 | 52259.51 | 5.11% | | 002835 | 同为股份 | 17.31 | 22.25 | 0.00 | 0.00% | 14917 | 2582.251 | 1.17% | | 002845 | 同兴达 | 14.26 | -84.43 | 0.00 | 0.00% | 35847 | 5110.748 | 1.59% | | 300556 | 丝路视觉 | 20.58 | -9.27 | 0.00 | 0.00% | 32732 | 6726.218 | 3.06% | | 002902 | 铭普光磁 | 21.39 | -16.72 | 0.00 | 0.00% | 65007 | 13980.73 | 3.66% | | 300962 | 中金辐照 | 17.70 | 45.46 | 0.00 | 0.00% | 27644 | 4873.326 | 1.05% | | 300805 | 电声股份 | 11.18 | 114.28 | 0.00 | 0.00% | 52791 | 5885.601 | 1.83% | | 003039 | 顺控发展 | 14.07 | 31.89 | 0.00 | 0.00% | 38316 | 5397.241 | 0.62% | | 300951 | 博硕科技 | 35.47 | 31.02 | 0.00 | 0.00% | 8942 | 3180.713 | 0.59% | | 301039 | 中集车辆 | 9.80 | 21.25 | 0.00 | 0.00% | 68325 | 6699.867 | 0.47% | | 920039 | 国义招标 | 12.78 | 44.65 | 0.00 | 0.00% | 11090 | 1414.393 | 0.72% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300671 | 富满微 | 35.23 | -32.48 | -0.01 | -0.03% | 39939 | 14125.19 | 1.84% | | 920267 | 鑫汇科 | 26.77 | 187.54 | -0.01 | -0.04% | 5670 | 1511.643 | 1.96% | | 301363 | 美好医疗 | 21.79 | 39.46 | -0.01 | -0.05% | 38198 | 8300.545 | 1.02% | | 002833 | 弘亚数控 | 16.73 | 17.68 | -0.01 | -0.06% | 35053 | 5872.687 | 1.21% | | 001323 | 慕思股份 | 27.73 | 16.95 | -0.02 | -0.07% | 14857 | 4098.39 | 1.66% | | 003003 | 天元股份 | 13.46 | 37.74 | -0.01 | -0.07% | 40925 | 5500.035 | 3.47% | | 002130 | 沃尔核材 | 26.90 | 33.41 | -0.02 | -0.07% | 361015 | 97970.6 | 3.15% | | 603288 | 海天味业 | 38.62 | 32.99 | -0.03 | -0.08% | 149037 | 57427.05 | 0.27% | | 002416 | 爱施德 | 12.48 | 39.29 | -0.01 | -0.08% | 208996 | 26088.18 | 1.71% | | 002399 | 海普瑞 | 12.36 | 43.16 | -0.01 | -0.08% | 25536 | 3149.867 | 0.20% | | 002816 | *ST和科 | 24.11 | -154.62 | -0.02 | -0.08% | 27777 | 6710.395 | 2.78% | | 000004 | *ST国华 | 11.97 | -12.90 | -0.01 | -0.08% | 48468 | 5777.778 | 3.84% | | 300942 | 易瑞生物 | 10.72 | 138.99 | -0.01 | -0.09% | 68832 | 7340.895 | 1.70% | | 603233 | 大参林 | 18.63 | 18.65 | -0.02 | -0.11% | 76799 | 14149.24 | 0.67% | | 688007 | 光峰科技 | 18.10 | -55.25 | -0.02 | -0.11% | 67483.28 | 12168.72 | 1.47% | | 002757 | 南兴股份 | 17.45 | -17.75 | -0.02 | -0.11% | 67887 | 11912.04 | 2.41% | | 300221 | 银禧科技 | 8.54 | 41.71 | -0.01 | -0.12% | 96367 | 8259.77 | 2.11% | | 603920 | 世运电路 | 42.15 | 37.18 | -0.05 | -0.12% | 203930 | 86446.42 | 2.83% | | 003037 | 三和管桩 | 8.23 | 58.08 | -0.01 | -0.12% | 63080 | 5186.865 | 1.05% | | 002791 | 坚朗五金 | 23.68 | 113.73 | -0.03 | -0.13% | 72483 | 17175.89 | 3.79% | | 000333 | 美的集团 | 77.23 | 13.27 | -0.10 | -0.13% | 227708 | 175533.1 | 0.33% | | 002327 | 富安娜 | 7.35 | 15.07 | -0.01 | -0.14% | 57761 | 4237.564 | 1.18% | | 301590 | 优优绿能 | 182.27 | 41.19 | -0.25 | -0.14% | 3950 | 7240.455 | 4.84% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.01 | -0.14% | 228761 | 16667.75 | 2.58% | | 300619 | 金银河 | 43.06 | -126.82 | -0.06 | -0.14% | 111813 | 48663.64 | 7.69% | | 688525 | 佰维存储 | 127.50 | -1631.66 | -0.18 | -0.14% | 313114.5 | 411188 | 8.88% | | 688548 | 广钢气体 | 13.06 | 64.47 | -0.02 | -0.15% | 105888.9 | 13843.37 | 1.53% | | 688177 | 百奥泰 | 26.06 | -29.26 | -0.04 | -0.15% | 18090.44 | 4690.609 | 0.44% | | 002875 | 安奈儿 | 17.99 | -38.46 | -0.03 | -0.17% | 46382 | 8339.103 | 2.54% | | 601318 | 中国平安 | 59.20 | 7.64 | -0.10 | -0.17% | 362504 | 214377.3 | 0.34% | | 001212 | 中旗新材 | 46.70 | -2563.92 | -0.08 | -0.17% | 39224 | 18475.93 | 2.44% | | 688612 | 威迈斯 | 34.34 | 27.19 | -0.06 | -0.17% | 18937.42 | 6552.485 | 0.75% | | 601033 | 永兴股份 | 16.89 | 16.56 | -0.03 | -0.18% | 38462 | 6480.36 | 1.60% | | 301503 | 智迪科技 | 38.78 | 24.90 | -0.07 | -0.18% | 5249 | 2041.947 | 2.62% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.03 | -0.18% | 49371 | 8201.646 | 2.12% | | 002766 | 索菱股份 | 5.39 | 288.02 | -0.01 | -0.19% | 115825 | 6246.444 | 1.35% | | 003013 | 地铁设计 | 15.83 | 11.92 | -0.03 | -0.19% | 25903 | 4102.689 | 0.65% | | 600548 | 深高速 | 10.36 | 21.18 | -0.02 | -0.19% | 37286 | 3872.59 | 0.22% | | 000539 | 粤电力A | 4.96 | 321.09 | -0.01 | -0.20% | 270070 | 13395.77 | 1.06% | | 002660 | 茂硕电源 | 9.88 | -123.79 | -0.02 | -0.20% | 45820 | 4536.658 | 1.34% | | 000690 | 宝新能源 | 4.87 | 11.34 | -0.01 | -0.20% | 292698 | 14265.35 | 1.35% | | 688279 | 峰岹科技 | 188.89 | 105.40 | -0.39 | -0.21% | 9078.599 | 17224.57 | 0.97% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.03 | -0.21% | 301290 | 43163.02 | 4.63% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.02 | -0.21% | 57296 | 5322.05 | 1.16% | | 001308 | 康冠科技 | 22.61 | 20.44 | -0.05 | -0.22% | 19568 | 4438.368 | 0.39% | | 600685 | 中船防务 | 26.37 | 44.10 | -0.06 | -0.23% | 115713 | 30679.49 | 1.41% | | 001202 | 炬申股份 | 16.53 | 37.66 | -0.04 | -0.24% | 21837 | 3613.858 | 1.87% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.02 | -0.25% | 211087 | 16947.2 | 0.92% | | 300599 | 雄塑科技 | 7.95 | -33.47 | -0.02 | -0.25% | 48394 | 3847.523 | 2.57% | | 002543 | 万和电气 | 11.38 | 12.39 | -0.03 | -0.26% | 32142 | 3667.902 | 0.49% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | -0.04 | -0.26% | 19450 | 2941.468 | 0.77% | | 300340 | 科恒股份 | 14.75 | -18.78 | -0.04 | -0.27% | 139057 | 20582.62 | 5.09% | | 301318 | 维海德 | 29.48 | 32.63 | -0.08 | -0.27% | 8235 | 2435.386 | 1.09% | | 300868 | 杰美特 | 29.06 | -132.17 | -0.08 | -0.27% | 9252 | 2692.589 | 1.15% | | 688171 | 纬德信息 | 47.17 | 368.48 | -0.13 | -0.27% | 10658.89 | 5029.023 | 1.27% | | 300457 | 赢合科技 | 28.62 | 60.03 | -0.08 | -0.28% | 122686 | 35406 | 1.92% | | 688025 | 杰普特 | 146.31 | 59.64 | -0.41 | -0.28% | 9903.608 | 14655.19 | 1.04% | | 300615 | 欣天科技 | 13.80 | 193.11 | -0.04 | -0.29% | 39234 | 5427.454 | 3.13% | | 301387 | 光大同创 | 37.69 | 97.63 | -0.11 | -0.29% | 10202 | 3846.307 | 2.39% | | 300207 | 欣旺达 | 33.87 | 37.66 | -0.10 | -0.29% | 606131 | 207209.6 | 3.54% | | 000533 | 顺钠股份 | 9.91 | 66.29 | -0.03 | -0.30% | 2268470 | 229681.2 | 33.12% | | 301479 | 弘景光电 | 89.06 | 43.87 | -0.27 | -0.30% | 5483 | 4892.148 | 2.61% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | -0.02 | -0.31% | 128785 | 8408.121 | 2.46% | | 002429 | 兆驰股份 | 6.48 | 23.85 | -0.02 | -0.31% | 762176.9 | 50205.82 | 1.68% | | 300760 | 迈瑞医疗 | 208.70 | 29.42 | -0.65 | -0.31% | 60990 | 126995.2 | 0.50% | | 300482 | 万孚生物 | 22.12 | 39.91 | -0.07 | -0.32% | 57346 | 12645.78 | 1.33% | | 002243 | 力合科创 | 9.17 | 48.75 | -0.03 | -0.33% | 153557 | 14072.53 | 1.28% | | 002715 | 登云股份 | 21.02 | -329.49 | -0.07 | -0.33% | 25493 | 5369.557 | 1.85% | | 000006 | 深振业A | 11.86 | -15.22 | -0.04 | -0.34% | 371621 | 44454.87 | 2.75% | | 002238 | 天威视讯 | 8.70 | -118.92 | -0.03 | -0.34% | 66679 | 5808.578 | 0.83% | | 688589 | 力合微 | 23.20 | 59.81 | -0.08 | -0.34% | 38748.54 | 9110.951 | 2.67% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.06 | -0.35% | 9906 | 1685.601 | 1.27% | | 300417 | 南华仪器 | 14.08 | -483.09 | -0.05 | -0.35% | 22887 | 3225.902 | 2.61% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 360758 | 20101.48 | 2.34% | | 300206 | 理邦仪器 | 13.77 | 32.34 | -0.05 | -0.36% | 77429 | 10691.61 | 2.29% | | 603882 | 金域医学 | 29.91 | -24.98 | -0.11 | -0.37% | 25012 | 7449.729 | 0.54% | | 300162 | 雷曼光电 | 8.10 | -85.64 | -0.03 | -0.37% | 86022 | 6961.426 | 2.51% | | 002180 | 纳思达 | 21.09 | -43.57 | -0.08 | -0.38% | 73030 | 15403.43 | 0.53% | | 603608 | 天创时尚 | 7.70 | -49.51 | -0.03 | -0.39% | 67127 | 5168.44 | 1.60% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.05 | -0.39% | 31805 | 4072.119 | 0.91% | | 920523 | 德瑞锂电 | 30.09 | 19.55 | -0.12 | -0.40% | 22830 | 6926.119 | 2.84% | | 300532 | 今天国际 | 12.45 | 25.03 | -0.05 | -0.40% | 71212 | 8907.594 | 1.65% | | 002609 | 捷顺科技 | 9.68 | 103.86 | -0.04 | -0.41% | 73383 | 7115.531 | 1.60% | | 000531 | 穗恒运A | 7.24 | 17.86 | -0.03 | -0.41% | 113154 | 8186.833 | 1.24% | | 600098 | 广州发展 | 7.22 | 10.99 | -0.03 | -0.41% | 276033 | 19870.01 | 0.79% | | 002177 | 御银股份 | 7.18 | 544.47 | -0.03 | -0.42% | 193752 | 13950.03 | 2.87% | | 301263 | 泰恩康 | 28.68 | 523.98 | -0.12 | -0.42% | 39241 | 11206.73 | 1.29% | | 301002 | 崧盛股份 | 31.07 | -150.56 | -0.13 | -0.42% | 17234 | 5373.745 | 2.31% | | 002191 | 劲嘉股份 | 4.58 | -314.59 | -0.02 | -0.43% | 176195 | 8101.099 | 1.22% | | 002139 | 拓邦股份 | 13.72 | 31.70 | -0.06 | -0.44% | 123001 | 16939.59 | 1.15% | | 000026 | 飞亚达 | 15.96 | 43.83 | -0.07 | -0.44% | 35840 | 5724.148 | 0.98% | | 300791 | 仙乐健康 | 24.79 | 22.05 | -0.11 | -0.44% | 20002 | 4965.239 | 0.78% | | 603535 | 嘉诚国际 | 11.17 | 30.46 | -0.05 | -0.45% | 50983 | 5721.81 | 1.00% | | 688216 | 气派科技 | 24.35 | -22.08 | -0.11 | -0.45% | 19273.66 | 4774.862 | 1.81% | | 002063 | 远光软件 | 6.52 | 40.69 | -0.03 | -0.46% | 470128 | 30838.92 | 2.67% | | 002993 | 奥海科技 | 44.79 | 23.64 | -0.21 | -0.47% | 49420 | 22383.24 | 2.07% | | 300545 | 联得装备 | 31.97 | 41.01 | -0.15 | -0.47% | 52732 | 16962.8 | 4.41% | | 301038 | 深水规院 | 25.30 | 77.79 | -0.12 | -0.47% | 30799 | 7806.147 | 1.38% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.09 | -0.48% | 68173 | 12642.67 | 0.88% | | 300770 | 新媒股份 | 45.76 | 14.05 | -0.24 | -0.52% | 42988 | 19712.83 | 1.89% | | 002837 | 英维克 | 66.20 | 129.56 | -0.35 | -0.53% | 230032 | 153792 | 2.71% | | 301595 | 太力科技 | 39.25 | 57.60 | -0.21 | -0.53% | 5110 | 2015.28 | 2.21% | | 000513 | 丽珠集团 | 37.31 | 15.74 | -0.21 | -0.56% | 49248 | 18365.71 | 0.84% | | 600380 | 健康元 | 12.37 | 16.56 | -0.07 | -0.56% | 122741 | 15192.09 | 0.67% | | 301577 | 美信科技 | 63.58 | 100.32 | -0.36 | -0.56% | 11445 | 7289.595 | 6.07% | | 688114 | 华大智造 | 63.33 | -102.64 | -0.36 | -0.57% | 20481.72 | 12959.67 | 0.49% | | 920374 | 云里物里 | 26.35 | 241.39 | -0.15 | -0.57% | 6304 | 1660.372 | 1.85% | | 300570 | 太辰光 | 96.38 | 58.25 | -0.56 | -0.58% | 91190 | 89928.24 | 4.74% | | 000828 | 东莞控股 | 11.90 | 11.62 | -0.07 | -0.58% | 44013 | 5255.409 | 0.42% | | 003028 | 振邦智能 | 31.76 | 31.66 | -0.19 | -0.59% | 8164 | 2601.954 | 1.16% | | 002400 | 省广集团 | 8.33 | 137.26 | -0.05 | -0.60% | 676532.9 | 56466.62 | 3.92% | | 688045 | 必易微 | 40.86 | 6870.31 | -0.25 | -0.61% | 8000.159 | 3288.14 | 2.12% | | 300151 | 昌红科技 | 14.45 | 111.49 | -0.09 | -0.62% | 103918 | 15053.27 | 2.82% | | 688559 | 海目星 | 44.95 | -8.96 | -0.28 | -0.62% | 100352.7 | 45561.92 | 4.05% | | 002106 | 莱宝高科 | 11.21 | 26.58 | -0.07 | -0.62% | 82067 | 9215.927 | 1.17% | | 300656 | 民德电子 | 22.39 | -33.34 | -0.14 | -0.62% | 16993 | 3826.327 | 1.28% | | 300932 | 三友联众 | 12.75 | 54.60 | -0.08 | -0.62% | 71197 | 9084.394 | 3.12% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.05 | -0.63% | 313760 | 24686.72 | 0.42% | | 300995 | 奇德新材 | 39.33 | 208.04 | -0.25 | -0.63% | 25375 | 9986.198 | 4.23% | | 688655 | 迅捷兴 | 18.73 | -127.03 | -0.12 | -0.64% | 16338.92 | 3100.134 | 1.22% | | 301326 | 捷邦科技 | 108.60 | -241.61 | -0.70 | -0.64% | 13670 | 14868.57 | 5.02% | | 000576 | 甘化科工 | 10.56 | 59.07 | -0.07 | -0.66% | 46440 | 4916.72 | 1.07% | | 002745 | 木林森 | 9.02 | 60.83 | -0.06 | -0.66% | 178176 | 16122.61 | 1.67% | | 000685 | 中山公用 | 11.93 | 12.71 | -0.08 | -0.67% | 171008 | 20548.12 | 1.36% | | 000782 | 恒申新材 | 5.93 | -35.75 | -0.04 | -0.67% | 178137 | 10590.66 | 3.37% | | 301328 | 维峰电子 | 44.42 | 49.29 | -0.30 | -0.67% | 10719 | 4789.718 | 2.12% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.03 | -0.68% | 3623029 | 160611.6 | 2.00% | | 002594 | 比亚迪 | 98.71 | 23.47 | -0.68 | -0.68% | 319858 | 316112.4 | 0.92% | | 688617 | 惠泰医疗 | 283.00 | 51.94 | -1.96 | -0.69% | 4292.35 | 12161.39 | 0.30% | | 300676 | 华大基因 | 48.71 | -25.47 | -0.34 | -0.69% | 36303 | 17662.52 | 0.87% | | 300047 | 天源迪科 | 15.69 | 338.39 | -0.11 | -0.70% | 194017 | 30529.21 | 3.55% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.10 | -0.70% | 44327 | 6330.089 | 1.70% | | 688668 | 鼎通科技 | 90.20 | 60.20 | -0.64 | -0.70% | 31436.31 | 28730.4 | 2.26% | | 300012 | 华测检测 | 14.00 | 23.88 | -0.10 | -0.71% | 175424 | 24629.9 | 1.23% | | 002352 | 顺丰控股 | 40.51 | 18.80 | -0.29 | -0.71% | 230647 | 93566.1 | 0.48% | | 300529 | 健帆生物 | 20.73 | 34.36 | -0.15 | -0.72% | 38506 | 7990.297 | 0.75% | | 688321 | 微芯生物 | 29.91 | 1675.06 | -0.22 | -0.73% | 82405.64 | 24593.83 | 2.02% | | 688173 | 希荻微 | 14.93 | -35.78 | -0.11 | -0.73% | 53517.48 | 8058.275 | 1.31% | | 002881 | 美格智能 | 43.31 | 72.27 | -0.32 | -0.73% | 28469 | 12390.42 | 1.56% | | 002855 | 捷荣技术 | 17.48 | -10.65 | -0.13 | -0.74% | 22212 | 3897.569 | 0.90% | | 300939 | 秋田微 | 32.20 | 47.57 | -0.24 | -0.74% | 14563 | 4711.677 | 1.21% | | 000066 | 中国长城 | 16.08 | -66.95 | -0.12 | -0.74% | 440254 | 71015.16 | 1.36% | | 002888 | 惠威科技 | 18.70 | 163.67 | -0.14 | -0.74% | 15049 | 2819.597 | 2.01% | | 002672 | 东江环保 | 5.33 | -5.84 | -0.04 | -0.74% | 101014 | 5400.652 | 1.12% | | 600999 | 招商证券 | 17.27 | 12.40 | -0.13 | -0.75% | 423215 | 73245.48 | 0.57% | | 300499 | 高澜股份 | 26.44 | 5166.96 | -0.20 | -0.75% | 115290 | 30631.53 | 4.25% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.09 | -0.75% | 63394.05 | 7569.342 | 2.73% | | 000068 | 华控赛格 | 3.86 | -286.15 | -0.03 | -0.77% | 149774 | 5803.342 | 1.49% | | 002616 | 长青集团 | 6.42 | 18.66 | -0.05 | -0.77% | 135792 | 8764.037 | 2.31% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.10 | -0.78% | 95850 | 12300.33 | 1.84% | | 001283 | 豪鹏科技 | 72.25 | 38.23 | -0.57 | -0.78% | 23442 | 17145.74 | 2.94% | | 002912 | 中新赛克 | 32.48 | 57.62 | -0.26 | -0.79% | 53344 | 17322.97 | 3.29% | | 002249 | 大洋电机 | 11.22 | 25.82 | -0.09 | -0.80% | 1006804 | 113314.2 | 5.50% | | 300921 | 南凌科技 | 23.67 | 124.98 | -0.19 | -0.80% | 22269 | 5303.022 | 1.94% | | 002981 | 朝阳科技 | 29.80 | 30.09 | -0.24 | -0.80% | 13018 | 3910.305 | 1.09% | | 301029 | 怡合达 | 27.11 | 34.84 | -0.22 | -0.80% | 52654 | 14385.26 | 1.14% | | 600589 | 大位科技 | 7.39 | 251.03 | -0.06 | -0.81% | 564227 | 41924.34 | 3.82% | | 300586 | 美联新材 | 11.07 | -207.65 | -0.09 | -0.81% | 123893 | 13752.08 | 2.32% | | 920469 | 富恒新材 | 13.50 | -134.33 | -0.11 | -0.81% | 22364 | 3019.974 | 2.16% | | 300888 | 稳健医疗 | 42.95 | 28.61 | -0.35 | -0.81% | 58965 | 25299.91 | 1.02% | | 002953 | 日丰股份 | 13.36 | 37.80 | -0.11 | -0.82% | 90978 | 12210.84 | 4.28% | | 301618 | 长联科技 | 58.20 | 110.04 | -0.48 | -0.82% | 6628 | 3868.598 | 2.00% | | 600030 | 中信证券 | 29.06 | 15.35 | -0.24 | -0.82% | 1042995 | 303899 | 0.93% | | 002797 | 第一创业 | 7.20 | 29.28 | -0.06 | -0.83% | 480739 | 34679.05 | 1.14% | | 002885 | 京泉华 | 33.37 | 133.45 | -0.28 | -0.83% | 627033 | 212086.8 | 27.16% | | 002311 | 海大集团 | 59.40 | 19.68 | -0.50 | -0.83% | 51160 | 30372.78 | 0.31% | | 000027 | 深圳能源 | 7.09 | 18.29 | -0.06 | -0.84% | 335445 | 23827.82 | 0.71% | | 300752 | 隆利科技 | 19.76 | 59.72 | -0.17 | -0.85% | 39167 | 7750.219 | 2.49% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.11 | -0.86% | 166915 | 21338.58 | 0.67% | | 002192 | 融捷股份 | 48.63 | 71.56 | -0.42 | -0.86% | 150728 | 73839.5 | 5.82% | | 688721 | 龙图光罩 | 45.02 | 83.41 | -0.39 | -0.86% | 8408.898 | 3821.136 | 2.36% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.06 | -0.86% | 396406 | 27495.5 | 4.56% | | 301362 | 民爆光电 | 42.10 | 22.76 | -0.37 | -0.87% | 5329 | 2251.588 | 1.80% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.20 | -0.89% | 24685 | 5514.637 | 1.69% | | 002735 | 王子新材 | 16.68 | -100.05 | -0.15 | -0.89% | 334865 | 55359.4 | 11.94% | | 301051 | 信濠光电 | 22.04 | -19.07 | -0.20 | -0.90% | 20976 | 4651.284 | 1.30% | | 002705 | 新宝股份 | 15.30 | 11.20 | -0.14 | -0.91% | 77582 | 11882.8 | 0.96% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.16 | -0.91% | 35664 | 6261.117 | 1.62% | | 300854 | 中兰环保 | 20.42 | -96.91 | -0.19 | -0.92% | 20575 | 4214.367 | 2.53% | | 000823 | 超声电子 | 12.85 | 27.98 | -0.12 | -0.93% | 143566 | 18667.36 | 2.67% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.06 | -0.93% | 210382 | 13487.68 | 3.56% | | 002841 | 视源股份 | 40.60 | 31.14 | -0.38 | -0.93% | 33025 | 13469.24 | 0.63% | | 300124 | 汇川技术 | 72.13 | 37.65 | -0.68 | -0.93% | 178229 | 129609 | 0.75% | | 300689 | 澄天伟业 | 52.97 | 259.63 | -0.50 | -0.94% | 17551 | 9425.517 | 1.73% | | 002992 | 宝明科技 | 51.69 | -1180.41 | -0.51 | -0.98% | 9315 | 4838.878 | 0.59% | | 688522 | 纳睿雷达 | 38.05 | 93.16 | -0.38 | -0.99% | 20028.06 | 7663.883 | 1.66% | | 000555 | 神州信息 | 18.86 | -35.88 | -0.19 | -1.00% | 949306 | 180705.9 | 9.77% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.03 | -1.00% | 447805 | 13281.65 | 3.31% | | 002292 | 奥飞娱乐 | 8.80 | -42.53 | -0.09 | -1.01% | 164538 | 14524.54 | 1.62% | | 600382 | 广东明珠 | 7.71 | 27.36 | -0.08 | -1.03% | 256926 | 19984.33 | 3.34% | | 688343 | 云天励飞-U | 73.15 | -58.12 | -0.76 | -1.03% | 55624.27 | 41071.11 | 2.11% | | 920001 | 纬达光电 | 20.71 | 174.37 | -0.22 | -1.05% | 8741 | 1816.184 | 0.99% | | 300464 | 星徽股份 | 7.52 | -8.32 | -0.08 | -1.05% | 146074 | 11023.92 | 4.11% | | 301632 | 广东建科 | 27.99 | 84.09 | -0.30 | -1.06% | 20903 | 5870.624 | 3.04% | | 300227 | 光韵达 | 9.28 | -46.02 | -0.10 | -1.07% | 151575 | 14188.05 | 3.50% | | 688625 | 呈和科技 | 39.63 | 26.64 | -0.43 | -1.07% | 17304.17 | 6917.346 | 0.92% | | 688128 | 中国电研 | 30.36 | 23.32 | -0.33 | -1.08% | 25099.38 | 7667.77 | 0.62% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.13 | -1.10% | 344076 | 40304.12 | 1.39% | | 301330 | 熵基科技 | 29.66 | 36.63 | -0.33 | -1.10% | 21851 | 6515.109 | 1.92% | | 002611 | 东方精工 | 19.70 | 35.22 | -0.22 | -1.10% | 864992.9 | 172108 | 8.63% | | 300568 | 星源材质 | 15.22 | 159.22 | -0.17 | -1.10% | 1298354 | 199502.2 | 10.64% | | 001316 | 润贝航科 | 34.84 | 29.82 | -0.39 | -1.11% | 9633 | 3372.902 | 0.86% | | 301628 | 强达电路 | 90.14 | 52.54 | -1.01 | -1.11% | 16967 | 15342.95 | 5.20% | | 300348 | 长亮科技 | 14.19 | 3584.69 | -0.16 | -1.11% | 107265 | 15294.17 | 1.51% | | 920080 | 奥美森 | 29.95 | -- | -0.34 | -1.12% | 13128 | 3945.595 | 5.79% | | 920976 | 视声智能 | 26.40 | 33.51 | -0.30 | -1.12% | 6015 | 1598.975 | 1.36% | | 688327 | 云从科技-UW | 14.79 | -30.93 | -0.17 | -1.14% | 164593.9 | 24535.6 | 1.97% | | 002856 | 美芝股份 | 13.00 | -7.30 | -0.15 | -1.14% | 74376 | 9770.824 | 6.00% | | 300063 | 天龙集团 | 8.62 | 51.22 | -0.10 | -1.15% | 189883 | 16328.72 | 3.03% | | 300531 | 优博讯 | 18.06 | -69.49 | -0.21 | -1.15% | 48189 | 8733.113 | 1.55% | | 600143 | 金发科技 | 18.89 | 41.29 | -0.22 | -1.15% | 538319 | 102319.6 | 2.04% | | 300083 | 创世纪 | 9.43 | 40.93 | -0.11 | -1.15% | 372561 | 35490.87 | 2.50% | | 002906 | 华阳集团 | 30.40 | 21.33 | -0.36 | -1.17% | 50993 | 15595.11 | 0.97% | | 300711 | 广哈通信 | 21.92 | 61.82 | -0.26 | -1.17% | 65439 | 14488.58 | 2.63% | | 301338 | 凯格精机 | 61.60 | 44.36 | -0.74 | -1.19% | 20697 | 12878.5 | 3.50% | | 301282 | 金禄电子 | 25.77 | 45.98 | -0.31 | -1.19% | 27812 | 7223.366 | 3.49% | | 300811 | 铂科新材 | 77.85 | 58.93 | -0.94 | -1.19% | 61265 | 48219.16 | 2.58% | | 300301 | ST长方 | 2.48 | -22.61 | -0.03 | -1.20% | 196056 | 4920.221 | 2.48% | | 300546 | 雄帝科技 | 24.76 | 125.60 | -0.30 | -1.20% | 31453 | 7814.34 | 2.35% | | 688512 | 慧智微-U | 11.54 | -20.53 | -0.14 | -1.20% | 60135.22 | 7014.322 | 1.85% | | 603838 | *ST四通 | 8.23 | -51.37 | -0.10 | -1.20% | 16981 | 1423.8 | 0.53% | | 600866 | 星湖科技 | 7.37 | 9.56 | -0.09 | -1.21% | 282601 | 20860.89 | 2.25% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.28 | -1.22% | 130605 | 29601.5 | 2.25% | | 688135 | 利扬芯片 | 28.99 | -121.11 | -0.36 | -1.23% | 61004.38 | 18085.92 | 3.00% | | 301413 | 安培龙 | 128.01 | 134.91 | -1.59 | -1.23% | 28190 | 36049.85 | 4.90% | | 688518 | 联赢激光 | 23.06 | 44.00 | -0.29 | -1.24% | 110855 | 25737.84 | 3.25% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.24 | -1.25% | 213167 | 40727.44 | 2.16% | | 000070 | 特发信息 | 9.43 | -21.28 | -0.12 | -1.26% | 171684 | 16278.52 | 1.93% | | 301112 | 信邦智能 | 39.25 | -61813.37 | -0.50 | -1.26% | 19422 | 7657.109 | 1.76% | | 688671 | 碧兴物联 | 23.54 | -27.38 | -0.30 | -1.26% | 11223.33 | 2651.982 | 2.40% | | 601900 | 南方传媒 | 14.69 | 11.45 | -0.19 | -1.28% | 72750 | 10711.36 | 0.82% | | 603983 | 丸美生物 | 33.94 | 39.25 | -0.44 | -1.28% | 38083 | 12838.75 | 0.95% | | 300147 | ST香雪 | 9.82 | -6.48 | -0.13 | -1.31% | 75105 | 7399.805 | 1.14% | | 300454 | 深信服 | 120.09 | 72.80 | -1.60 | -1.31% | 70948 | 85439.71 | 2.55% | | 920926 | 鸿智科技 | 20.23 | 51.91 | -0.27 | -1.32% | 21316 | 4284.066 | 2.66% | | 300824 | 北鼎股份 | 12.70 | 36.50 | -0.17 | -1.32% | 32300 | 4119.162 | 1.02% | | 300739 | 明阳电路 | 16.42 | 114.29 | -0.22 | -1.32% | 66281 | 10920.22 | 2.00% | | 301366 | 一博科技 | 35.00 | 331.49 | -0.47 | -1.33% | 18252 | 6436.614 | 2.39% | | 000058 | 深赛格 | 9.53 | 127.09 | -0.13 | -1.35% | 155376 | 14946.62 | 1.58% | | 002862 | 实丰文化 | 20.45 | -63.87 | -0.28 | -1.35% | 97238 | 20027.78 | 7.70% | | 301608 | 博实结 | 86.60 | 34.81 | -1.19 | -1.36% | 7426 | 6450.648 | 1.86% | | 002313 | 日海智能 | 10.87 | -37.30 | -0.15 | -1.36% | 77684 | 8501.053 | 2.08% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.16 | -1.36% | 141910 | 16600.46 | 2.43% | | 300638 | 广和通 | 25.35 | 68.72 | -0.35 | -1.36% | 128624 | 32807.49 | 2.41% | | 300044 | ST赛为 | 4.27 | -6.00 | -0.06 | -1.39% | 176515 | 7586.467 | 2.47% | | 301458 | 钧崴电子 | 35.29 | 73.19 | -0.50 | -1.40% | 22146 | 7881.815 | 3.43% | | 301123 | 奕东电子 | 41.56 | -343.78 | -0.59 | -1.40% | 34170 | 14269.07 | 2.07% | | 301381 | 赛维时代 | 23.24 | 41.05 | -0.33 | -1.40% | 28127 | 6571.541 | 1.44% | | 002939 | 长城证券 | 10.53 | 17.61 | -0.15 | -1.40% | 309231 | 32707.79 | 0.86% | | 002008 | 大族激光 | 38.94 | 35.44 | -0.56 | -1.42% | 219165 | 86159.41 | 2.29% | | 002920 | 德赛西威 | 116.00 | 29.02 | -1.67 | -1.42% | 55506 | 64732.47 | 1.00% | | 603936 | 博敏电子 | 11.77 | -30.06 | -0.17 | -1.42% | 247438 | 29464.79 | 3.93% | | 301528 | 多浦乐 | 66.63 | 68.46 | -0.97 | -1.43% | 8336 | 5570.683 | 2.62% | | 688328 | 深科达 | 25.99 | -58.14 | -0.38 | -1.44% | 21918.95 | 5756.57 | 2.32% | | 603630 | 拉芳家化 | 23.17 | -7341.84 | -0.34 | -1.45% | 50081 | 11588.64 | 2.22% | | 300130 | 新国都 | 26.38 | 43.44 | -0.39 | -1.46% | 71507 | 18960.9 | 1.65% | | 301489 | 思泉新材 | 172.63 | 187.79 | -2.57 | -1.47% | 31576 | 55155.65 | 6.63% | | 002212 | 天融信 | 10.01 | 701.54 | -0.15 | -1.48% | 517917 | 52093.14 | 4.44% | | 301011 | 华立科技 | 25.87 | 48.60 | -0.39 | -1.49% | 19760 | 5130.453 | 1.41% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.58 | -1.51% | 17861 | 6748.239 | 2.61% | | 002980 | 华盛昌 | 24.01 | 48.67 | -0.37 | -1.52% | 28881 | 6993.805 | 2.88% | | 300857 | 协创数据 | 158.00 | 65.68 | -2.46 | -1.53% | 102052 | 163405.5 | 2.97% | | 920821 | 则成电子 | 26.92 | 186.45 | -0.42 | -1.54% | 11687 | 3164.03 | 1.60% | | 301486 | 致尚科技 | 81.55 | 61.44 | -1.28 | -1.55% | 17855 | 14589.91 | 2.46% | | 001221 | 悍高集团 | 57.70 | 34.72 | -0.91 | -1.55% | 16897 | 9851.32 | 4.84% | | 300264 | 佳创视讯 | 6.34 | -64.18 | -0.10 | -1.55% | 227777 | 14485.21 | 6.15% | | 688312 | 燕麦科技 | 30.87 | 36.31 | -0.49 | -1.56% | 18982.12 | 5933.352 | 1.30% | | 301312 | 智立方 | 46.51 | 66.26 | -0.75 | -1.59% | 12497 | 5872.013 | 2.06% | | 300687 | 赛意信息 | 23.53 | 132.86 | -0.38 | -1.59% | 64125 | 15159.13 | 1.95% | | 301396 | 宏景科技 | 60.99 | 149.47 | -0.99 | -1.60% | 30638 | 18842.09 | 4.03% | | 301291 | 明阳电气 | 52.25 | 23.49 | -0.85 | -1.60% | 126561 | 66413.29 | 7.85% | | 003021 | 兆威机电 | 109.46 | 106.60 | -1.79 | -1.61% | 40683 | 44904.37 | 1.96% | | 300565 | 科信技术 | 11.97 | -20.56 | -0.20 | -1.64% | 59392 | 7142.609 | 2.60% | | 002975 | 博杰股份 | 74.81 | 94.84 | -1.25 | -1.64% | 55297 | 41763.19 | 5.22% | | 600728 | 佳都科技 | 6.57 | 52.46 | -0.11 | -1.65% | 384245 | 25398.78 | 1.80% | | 603848 | 好太太 | 20.81 | 41.61 | -0.35 | -1.65% | 30173 | 6281.958 | 0.75% | | 002824 | 和胜股份 | 19.62 | 48.59 | -0.33 | -1.65% | 57286 | 11309.2 | 3.03% | | 002988 | 豪美新材 | 40.42 | 55.85 | -0.68 | -1.65% | 24527 | 9970.72 | 0.98% | | 301086 | 鸿富瀚 | 92.20 | 102.01 | -1.56 | -1.66% | 26586 | 24624.1 | 5.62% | | 688112 | 鼎阳科技 | 37.15 | 44.98 | -0.63 | -1.67% | 10031.3 | 3749.033 | 0.63% | | 300199 | 翰宇药业 | 20.00 | -261.71 | -0.34 | -1.67% | 361333 | 72564.27 | 4.85% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.52 | -1.67% | 44304 | 13593.5 | 2.84% | | 603322 | 超讯通信 | 45.71 | -263.71 | -0.78 | -1.68% | 61003 | 28122.69 | 3.87% | | 300409 | 道氏技术 | 23.85 | 43.88 | -0.41 | -1.69% | 338731 | 81630.92 | 4.93% | | 003040 | 楚天龙 | 19.53 | 1533.82 | -0.34 | -1.71% | 70480 | 13836.74 | 1.54% | | 002955 | 鸿合科技 | 26.95 | 107.76 | -0.47 | -1.71% | 24294 | 6578.525 | 1.24% | | 002170 | 芭田股份 | 12.97 | 14.08 | -0.23 | -1.74% | 819707.1 | 106659 | 10.45% | | 002769 | 普路通 | 10.12 | -925.98 | -0.18 | -1.75% | 142423 | 14530.64 | 3.82% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | -0.11 | -1.75% | 592610 | 36834.76 | 4.77% | | 301631 | 壹连科技 | 93.37 | 31.54 | -1.67 | -1.76% | 11087 | 10431.53 | 5.76% | | 300115 | 长盈精密 | 33.85 | 71.39 | -0.61 | -1.77% | 634575 | 215413.1 | 4.68% | | 600185 | 珠免集团 | 7.17 | -9.08 | -0.13 | -1.78% | 896435.1 | 64466.26 | 4.76% | | 003010 | 若羽臣 | 38.01 | 77.43 | -0.69 | -1.78% | 50915 | 19391.37 | 2.25% | | 002654 | 万润科技 | 16.85 | 248.98 | -0.31 | -1.81% | 1420088 | 243912.6 | 17.86% | | 001389 | 广合科技 | 69.32 | 32.52 | -1.28 | -1.81% | 39131 | 27351.54 | 2.60% | | 301348 | 蓝箭电子 | 22.14 | -462.73 | -0.41 | -1.82% | 85499 | 19088.58 | 5.51% | | 301191 | 菲菱科思 | 91.24 | 105.75 | -1.69 | -1.82% | 11383 | 10505.26 | 2.44% | | 301200 | 大族数控 | 118.40 | 85.41 | -2.21 | -1.83% | 38882 | 46644.14 | 0.92% | | 300781 | 因赛集团 | 35.88 | -109.22 | -0.67 | -1.83% | 27662 | 9958.674 | 2.28% | | 301510 | 固高科技 | 30.90 | 188.33 | -0.58 | -1.84% | 33252 | 10351.68 | 1.19% | | 000032 | 深桑达A | 20.60 | 148.82 | -0.39 | -1.86% | 217128 | 45135.22 | 1.99% | | 000029 | 深深房A | 27.46 | -758.77 | -0.52 | -1.86% | 30485 | 8454.878 | 0.34% | | 301018 | 申菱环境 | 52.40 | 113.54 | -1.00 | -1.87% | 37986 | 20064.92 | 1.92% | | 002518 | 科士达 | 49.15 | 59.23 | -0.94 | -1.88% | 189012 | 94049.63 | 3.34% | | 002163 | 海南发展 | 15.67 | -25.90 | -0.30 | -1.88% | 1177817 | 185775 | 14.66% | | 002736 | 国信证券 | 14.09 | 11.57 | -0.27 | -1.88% | 396392 | 56287.22 | 0.41% | | 688683 | 莱尔科技 | 33.85 | 129.47 | -0.65 | -1.88% | 6097.65 | 2065.751 | 0.39% | | 688662 | 富信科技 | 40.61 | 81.60 | -0.79 | -1.91% | 19227.65 | 7909.722 | 2.18% | | 002922 | 伊戈尔 | 30.95 | 50.22 | -0.61 | -1.93% | 388014 | 121181.4 | 10.34% | | 000776 | 广发证券 | 23.14 | 12.75 | -0.46 | -1.95% | 557968 | 129685 | 0.95% | | 300333 | 兆日科技 | 11.52 | -75.36 | -0.23 | -1.96% | 72895 | 8459.13 | 2.18% | | 000062 | 深圳华强 | 26.99 | 91.71 | -0.54 | -1.96% | 102382 | 27824.13 | 0.98% | | 300533 | 冰川网络 | 36.94 | 12.00 | -0.74 | -1.96% | 100570 | 37577.52 | 6.10% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.22 | -1.97% | 129719 | 14353.23 | 1.30% | | 600446 | 金证股份 | 15.92 | -104.42 | -0.32 | -1.97% | 160525 | 25719.34 | 1.71% | | 603038 | 华立股份 | 21.14 | 162.20 | -0.43 | -1.99% | 108508 | 23387.98 | 4.04% | | 301603 | 乔锋智能 | 73.16 | 26.68 | -1.49 | -2.00% | 16816 | 12396.11 | 4.46% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | -0.19 | -2.00% | 149977 | 14046.59 | 3.77% | | 002446 | 盛路通信 | 8.80 | -11.01 | -0.18 | -2.00% | 461254 | 40527.95 | 5.44% | | 300916 | 朗特智能 | 36.94 | 39.16 | -0.76 | -2.02% | 13225 | 4915.994 | 1.42% | | 300238 | 冠昊生物 | 15.93 | 160.61 | -0.33 | -2.03% | 99907 | 15913.09 | 3.77% | | 300723 | 一品红 | 48.93 | -51.45 | -1.02 | -2.04% | 57616 | 28371.2 | 1.38% | | 300961 | 深水海纳 | 15.74 | -10.36 | -0.33 | -2.05% | 41758 | 6646.454 | 2.74% | | 300319 | 麦捷科技 | 12.31 | 32.10 | -0.26 | -2.07% | 218339 | 27112.78 | 2.63% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.07 | -2.07% | 1689748 | 56212.81 | 8.90% | | 001339 | 智微智能 | 55.96 | 81.25 | -1.19 | -2.08% | 47161 | 26545.43 | 3.95% | | 300576 | 容大感光 | 36.13 | 114.09 | -0.77 | -2.09% | 58844 | 21543.74 | 2.53% | | 920556 | 雅达股份 | 11.20 | 66.78 | -0.24 | -2.10% | 44472 | 5062.846 | 3.78% | | 603160 | 汇顶科技 | 82.28 | 45.94 | -1.78 | -2.12% | 78185 | 65171.3 | 1.68% | | 002870 | 香山股份 | 35.47 | 38.86 | -0.77 | -2.12% | 24274 | 8653.058 | 1.88% | | 001229 | 魅视科技 | 36.20 | 53.18 | -0.79 | -2.14% | 13129 | 4800.822 | 2.49% | | 300925 | 法本信息 | 21.45 | 86.73 | -0.47 | -2.14% | 101525 | 21956.65 | 2.90% | | 300679 | 电连技术 | 47.72 | 37.79 | -1.05 | -2.15% | 67770 | 32527.38 | 1.89% | | 300242 | 佳云科技 | 4.91 | -33.07 | -0.11 | -2.19% | 239207 | 11755.66 | 3.77% | | 002668 | TCL智家 | 11.10 | 10.27 | -0.25 | -2.20% | 232044 | 25867.83 | 2.14% | | 300634 | 彩讯股份 | 26.09 | 50.89 | -0.59 | -2.21% | 118884 | 31170.82 | 2.74% | | 600183 | 生益科技 | 58.65 | 50.71 | -1.34 | -2.23% | 376743 | 222589 | 1.57% | | 002815 | 崇达技术 | 13.11 | 51.66 | -0.30 | -2.24% | 277250 | 36732.12 | 3.57% | | 301041 | 金百泽 | 27.52 | 118.98 | -0.63 | -2.24% | 28014 | 7790.632 | 3.55% | | 600673 | 东阳光 | 20.51 | 63.76 | -0.47 | -2.24% | 349374 | 71787.83 | 1.16% | | 000987 | 越秀资本 | 7.85 | 10.98 | -0.18 | -2.24% | 404838 | 32003.31 | 0.81% | | 920925 | 锦好医疗 | 34.39 | 123.61 | -0.80 | -2.27% | 7634 | 2643.418 | 1.38% | | 688793 | 倍轻松 | 30.41 | -38.17 | -0.71 | -2.28% | 10097.74 | 3099.723 | 1.17% | | 301105 | 鸿铭股份 | 44.75 | -96.77 | -1.05 | -2.29% | 6714 | 3017.791 | 4.08% | | 001382 | 新亚电缆 | 22.06 | 74.67 | -0.52 | -2.30% | 68920 | 15325.62 | 11.12% | | 301248 | 杰创智能 | 24.98 | 3088.33 | -0.59 | -2.31% | 33170 | 8367.98 | 2.95% | | 002683 | 广东宏大 | 37.88 | 31.94 | -0.90 | -2.32% | 82804 | 31689.71 | 1.25% | | 002402 | 和而泰 | 46.18 | 69.79 | -1.10 | -2.33% | 382913 | 178606.5 | 4.75% | | 002792 | 通宇通讯 | 20.08 | 694.90 | -0.48 | -2.33% | 280898 | 57238.85 | 8.43% | | 688332 | 中科蓝讯 | 132.40 | 52.42 | -3.19 | -2.35% | 16941.56 | 22795.48 | 3.82% | | 688159 | 有方科技 | 51.19 | 53.80 | -1.25 | -2.38% | 27875.97 | 14401.6 | 3.01% | | 301043 | 绿岛风 | 41.36 | 32.69 | -1.01 | -2.38% | 9914 | 4116.656 | 1.75% | | 002456 | 欧菲光 | 12.14 | -718.31 | -0.30 | -2.41% | 878670 | 107741.1 | 2.65% | | 002938 | 鹏鼎控股 | 47.92 | 27.40 | -1.19 | -2.42% | 214146 | 103802.1 | 0.93% | | 300468 | 四方精创 | 33.95 | 220.42 | -0.85 | -2.44% | 180305 | 61748.05 | 3.40% | | 688699 | 明微电子 | 41.40 | -182.42 | -1.04 | -2.45% | 17984.07 | 7540.341 | 1.63% | | 688228 | 开普云 | 164.30 | 335.80 | -4.20 | -2.49% | 18152 | 30172.29 | 2.69% | | 002967 | 广电计量 | 20.22 | 29.32 | -0.52 | -2.51% | 96393 | 19771.62 | 1.78% | | 688418 | 震有科技 | 29.12 | -154.24 | -0.75 | -2.51% | 46808.51 | 13759.95 | 2.43% | | 002851 | 麦格米特 | 83.02 | 192.22 | -2.17 | -2.55% | 231408 | 195777.7 | 5.05% | | 002181 | 粤传媒 | 10.13 | 63.81 | -0.27 | -2.60% | 1218478 | 123856.8 | 10.74% | | 688252 | 天德钰 | 22.39 | 32.93 | -0.60 | -2.61% | 70348.94 | 15967.77 | 3.86% | | 301391 | 卡莱特 | 90.75 | 410.03 | -2.45 | -2.63% | 15951 | 14510.55 | 3.23% | | 002990 | 盛视科技 | 29.33 | 60.88 | -0.80 | -2.66% | 31800 | 9401.928 | 2.37% | | 301630 | 同宇新材 | 183.95 | 54.09 | -5.05 | -2.67% | 6459 | 11980.67 | 6.46% | | 300976 | 达瑞电子 | 61.78 | 28.51 | -1.71 | -2.69% | 13696 | 8541.407 | 1.59% | | 600499 | 科达制造 | 12.56 | 16.58 | -0.35 | -2.71% | 223416 | 28356.11 | 1.16% | | 301178 | 天亿马 | 59.09 | -163.24 | -1.65 | -2.72% | 19755 | 11770.49 | 3.99% | | 300940 | 南极光 | 25.60 | 43.08 | -0.73 | -2.77% | 44235 | 11430.03 | 2.81% | | 688208 | 道通科技 | 35.57 | 28.62 | -1.02 | -2.79% | 88908.39 | 31924.88 | 1.33% | | 300686 | 智动力 | 15.11 | -28.35 | -0.44 | -2.83% | 114471 | 17370.54 | 6.75% | | 300448 | 浩云科技 | 7.49 | -75.36 | -0.22 | -2.85% | 268268 | 20287.12 | 4.17% | | 688380 | 中微半导 | 32.64 | 73.50 | -0.96 | -2.86% | 54142.66 | 17981.39 | 3.20% | | 002916 | 深南电路 | 212.06 | 52.07 | -6.25 | -2.86% | 58472 | 125744 | 0.88% | | 000063 | 中兴通讯 | 40.90 | 33.50 | -1.21 | -2.87% | 1197792 | 494334.8 | 2.97% | | 002957 | 科瑞技术 | 20.93 | 39.70 | -0.62 | -2.88% | 114148 | 24193.22 | 2.73% | | 301488 | 豪恩汽电 | 139.90 | 134.09 | -4.16 | -2.89% | 35775 | 50046.28 | 15.28% | | 001309 | 德明利 | 274.43 | -633.87 | -8.31 | -2.94% | 196532 | 555837.2 | 12.22% | | 300756 | 金马游乐 | 54.05 | 104.50 | -1.67 | -3.00% | 27187 | 14914.47 | 2.07% | | 002213 | 大为股份 | 28.25 | -227.74 | -0.88 | -3.02% | 1060549 | 322724.9 | 51.31% | | 300606 | 金太阳 | 23.98 | -209.69 | -0.75 | -3.03% | 61594 | 14970.88 | 5.23% | | 688401 | 路维光电 | 45.90 | 36.74 | -1.44 | -3.04% | 30823.25 | 14394.87 | 1.59% | | 002600 | 领益智造 | 14.00 | 44.77 | -0.44 | -3.05% | 1838668 | 258817.5 | 2.55% | | 002709 | 天赐材料 | 43.60 | 147.40 | -1.39 | -3.09% | 1767557 | 784559 | 12.76% | | 301382 | 蜂助手 | 35.04 | 56.69 | -1.13 | -3.12% | 91820 | 32519.64 | 5.21% | | 688049 | 炬芯科技 | 52.72 | 49.30 | -1.71 | -3.14% | 51082.25 | 27416.2 | 2.92% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.12 | -3.22% | 3035204 | 110161.9 | 15.56% | | 300731 | 科创新源 | 42.57 | 159.99 | -1.43 | -3.25% | 62765 | 27115.2 | 5.22% | | 688083 | 中望软件 | 75.95 | 1043.13 | -2.56 | -3.26% | 29020.93 | 22427.53 | 1.71% | | 301110 | 青木科技 | 71.70 | 67.75 | -2.42 | -3.26% | 20838 | 15078.91 | 3.19% | | 002475 | 立讯精密 | 56.49 | 26.02 | -1.91 | -3.27% | 1084897 | 618929.3 | 1.49% | | 301128 | 强瑞技术 | 92.86 | 71.63 | -3.14 | -3.27% | 33592 | 31560.07 | 3.81% | | 002348 | 高乐股份 | 4.72 | -128.74 | -0.16 | -3.28% | 320155 | 15282.53 | 3.54% | | 300458 | 全志科技 | 42.50 | 119.24 | -1.45 | -3.30% | 229028 | 99239.06 | 3.39% | | 002918 | 蒙娜丽莎 | 15.37 | 96.75 | -0.53 | -3.33% | 107430 | 16780.41 | 5.04% | | 688788 | 科思科技 | 65.14 | -38.64 | -2.26 | -3.35% | 31312.76 | 20398.39 | 2.00% | | 300602 | 飞荣达 | 29.03 | 49.02 | -1.01 | -3.36% | 193728 | 57137.59 | 4.90% | | 300085 | 银之杰 | 42.52 | -239.38 | -1.50 | -3.41% | 243056 | 104976.1 | 3.73% | | 920185 | 贝特瑞 | 35.43 | 38.90 | -1.27 | -3.46% | 156239 | 56500.92 | 1.41% | | 000524 | 岭南控股 | 12.78 | 106.43 | -0.46 | -3.47% | 243874 | 31320.89 | 3.64% | | 688775 | 影石创新 | 265.69 | 112.78 | -9.77 | -3.55% | 16529.34 | 44496.77 | 5.42% | | 688622 | 禾信仪器 | 144.80 | -169.95 | -5.37 | -3.58% | 12106.26 | 17764.28 | 1.72% | | 688686 | 奥普特 | 118.59 | 77.53 | -4.42 | -3.59% | 11323.56 | 13602.73 | 0.93% | | 688759 | 必贝特-U | 30.14 | -138.36 | -1.14 | -3.64% | 63637.5 | 19459.31 | 13.70% | | 300561 | *ST汇科 | 15.44 | -324.82 | -0.59 | -3.68% | 103784 | 16149 | 4.31% | | 300979 | 华利集团 | 58.59 | 19.92 | -2.26 | -3.71% | 24743 | 14567.9 | 0.21% | | 002138 | 顺络电子 | 36.05 | 29.75 | -1.43 | -3.82% | 223913 | 81690.18 | 2.96% | | 688183 | 生益电子 | 97.10 | 64.10 | -3.87 | -3.83% | 141554 | 140447.2 | 1.70% | | 300408 | 三环集团 | 49.32 | 37.13 | -1.97 | -3.84% | 256146 | 128166.6 | 1.37% | | 000636 | 风华高科 | 17.02 | 65.57 | -0.68 | -3.84% | 418376 | 71957.12 | 3.62% | | 002047 | *ST宝鹰 | 3.58 | -15.85 | -0.15 | -4.02% | 1285894 | 48155.05 | 8.48% | | 001298 | 好上好 | 32.62 | 197.70 | -1.37 | -4.03% | 188590 | 62278.67 | 11.54% | | 300735 | 光弘科技 | 27.72 | 65.29 | -1.17 | -4.05% | 187269 | 52775.14 | 2.47% | | 300476 | 胜宏科技 | 289.18 | 69.25 | -12.76 | -4.23% | 343184 | 1004377 | 4.01% | | 688325 | 赛微微电 | 86.17 | 91.89 | -3.82 | -4.24% | 16614.18 | 14481.84 | 2.08% | | 688318 | 财富趋势 | 131.06 | 97.54 | -5.84 | -4.27% | 40284.97 | 53665.87 | 1.57% | | 300572 | 安车检测 | 28.06 | -30.93 | -1.26 | -4.30% | 161940 | 45980.71 | 8.82% | | 603228 | 景旺电子 | 66.89 | 54.32 | -3.01 | -4.31% | 290736 | 196990.4 | 2.98% | | 002625 | 光启技术 | 41.00 | 122.56 | -1.91 | -4.45% | 473050 | 196596.8 | 2.20% | | 300322 | 硕贝德 | 22.70 | -600.24 | -1.10 | -4.62% | 256237 | 59551.53 | 5.82% | | 000021 | 深科技 | 26.49 | 40.63 | -1.35 | -4.85% | 1110273 | 300299.6 | 7.07% | | 601138 | 工业富联 | 68.03 | 44.22 | -3.47 | -4.85% | 1409353 | 975875.4 | 0.71% | | 301606 | 绿联科技 | 61.80 | 42.22 | -3.26 | -5.01% | 42315 | 26433.2 | 2.56% | | 600684 | 珠江股份 | 4.76 | 116.30 | -0.26 | -5.18% | 423144 | 20364.44 | 4.96% | | 300131 | 英唐智控 | 12.97 | 367.41 | -0.73 | -5.33% | 3071311 | 430218.1 | 29.47% | | 688388 | 嘉元科技 | 35.55 | -280.82 | -2.05 | -5.45% | 257971.1 | 92767.88 | 6.05% | | 300812 | 易天股份 | 27.17 | -62.66 | -1.58 | -5.50% | 117162 | 31933.19 | 12.64% | | 688361 | 中科飞测 | 128.65 | 1755.47 | -7.73 | -5.67% | 69400.38 | 91800.15 | 2.80% | | 300377 | 赢时胜 | 16.99 | -28.11 | -1.07 | -5.92% | 506261 | 87655.44 | 7.65% | | 300870 | 欧陆通 | 191.38 | 63.13 | -12.38 | -6.08% | 47328 | 92853.43 | 4.31% | | 000007 | 全新好 | 9.16 | 56.01 | -0.63 | -6.44% | 319140 | 29762.94 | 9.21% | | 688383 | 新益昌 | 66.86 | -322.18 | -4.63 | -6.48% | 17323.28 | 11863.95 | 1.70% | | 301377 | 鼎泰高科 | 107.02 | 130.21 | -8.24 | -7.15% | 148947 | 161180.2 | 20.97% | | 002869 | 金溢科技 | 26.28 | 261.40 | -2.42 | -8.43% | 160463 | 42766.79 | 10.06% | | 300235 | 方直科技 | 16.56 | 733.58 | -1.65 | -9.06% | 388639 | 65323.13 | 19.13% | | 001209 | 洪兴股份 | 26.11 | 134.16 | -2.89 | -9.97% | 291595 | 80376.24 | 30.34% |
|