|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰山集团(603810)江苏省上涨家数:368下跌家数:337平均涨幅:+0.50%平均换手:2.74%总成交额:2001.98亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.77 | 113.11 | +4.43 | +16.20% | 66816 | 21028.58 | 26.48% | | 300394 | 天孚通信 | 332.34 | 141.00 | +43.84 | +15.20% | 413218 | 1308726 | 5.33% | | 300258 | 精锻科技 | 15.71 | 67.84 | +2.01 | +14.67% | 870116.9 | 132524.6 | 15.27% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 512762 | 16208.37 | 3.14% | | 301518 | 长华化学 | 45.77 | 66.03 | +5.07 | +12.46% | 72685 | 31855.38 | 13.59% | | 300757 | 罗博特科 | 444.58 | -908.25 | +41.58 | +10.32% | 113308 | 481258.2 | 7.52% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 566931 | 62565.75 | 7.84% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 333572 | 154552.9 | 6.16% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 254293 | 118738.2 | 11.17% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57507 | 42308.94 | 5.75% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1265186 | 615997.3 | 7.54% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1682382 | 166649.5 | 8.98% | | 920046 | 亿能电力 | 28.90 | 222.48 | +2.45 | +9.26% | 140293 | 39919.65 | 21.89% | | 688702 | 盛科通信-U | 160.25 | 3797.88 | +13.23 | +9.00% | 63322.71 | 98122.04 | 3.12% | | 688231 | 隆达股份 | 32.20 | 102.87 | +2.53 | +8.53% | 105398.4 | 33879.66 | 4.27% | | 688048 | 长光华芯 | 145.25 | -1661.89 | +10.93 | +8.14% | 119599.1 | 170684.7 | 6.78% | | 301389 | 隆扬电子 | 54.28 | 138.27 | +4.08 | +8.13% | 110500 | 57894.58 | 13.07% | | 688711 | 宏微科技 | 33.21 | -538.46 | +2.44 | +7.93% | 128711.8 | 41746.66 | 6.04% | | 300373 | 扬杰科技 | 88.04 | 36.60 | +6.33 | +7.75% | 227206 | 194515.4 | 4.19% | | 688508 | 芯朋微 | 71.15 | 44.08 | +4.82 | +7.27% | 95516.48 | 66477.66 | 7.27% | | 601799 | 星宇股份 | 156.08 | 28.36 | +10.04 | +6.87% | 66377 | 101946.9 | 2.32% | | 300842 | 帝科股份 | 119.00 | 179.05 | +7.40 | +6.63% | 91988 | 105296.3 | 7.10% | | 688147 | 微导纳米 | 83.55 | 118.75 | +5.01 | +6.38% | 79613.71 | 65492.83 | 1.73% | | 002491 | 通鼎互联 | 10.20 | 3351.55 | +0.61 | +6.36% | 1970270 | 195434.8 | 16.75% | | 605111 | 新洁能 | 47.44 | 45.10 | +2.81 | +6.30% | 219011 | 102191.5 | 5.27% | | 002384 | 东山精密 | 76.88 | 113.42 | +4.55 | +6.29% | 581476 | 435129.6 | 4.19% | | 688510 | 航亚科技 | 41.49 | 96.44 | +2.38 | +6.09% | 73391.34 | 30130.8 | 2.83% | | 603530 | 神马电力 | 49.82 | 57.79 | +2.83 | +6.02% | 81357 | 39950.92 | 1.90% | | 688205 | 德科立 | 173.77 | 427.94 | +9.77 | +5.96% | 89489.42 | 152507.6 | 5.65% | | 688261 | 东微半导 | 93.97 | 198.09 | +5.27 | +5.94% | 42098.06 | 39219.01 | 3.45% | | 603629 | 利通电子 | 60.46 | 84.44 | +3.34 | +5.85% | 433896 | 259941.5 | 16.89% | | 300201 | 海伦哲 | 8.69 | 32.84 | +0.48 | +5.85% | 327573 | 27457.53 | 3.26% | | 002290 | 禾盛新材 | 61.55 | 97.78 | +3.37 | +5.79% | 91754 | 55627.92 | 3.71% | | 601975 | 招商南油 | 3.89 | 15.02 | +0.21 | +5.71% | 2263790 | 87972.28 | 4.84% | | 603985 | 恒润股份 | 17.70 | -26081.36 | +0.94 | +5.61% | 234766 | 40956.99 | 5.33% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 439575 | 56898.88 | 4.35% | | 002380 | 科远智慧 | 32.28 | 24.97 | +1.65 | +5.39% | 59657 | 18852.09 | 4.21% | | 300623 | 捷捷微电 | 35.07 | 59.88 | +1.77 | +5.32% | 461603 | 158682 | 6.02% | | 603155 | 新亚强 | 18.07 | 60.60 | +0.91 | +5.30% | 40702 | 7102.32 | 1.29% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 537908 | 31114.87 | 4.71% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12374 | 5279.45 | 0.47% | | 301125 | 腾亚精工 | 22.23 | 512.86 | +1.02 | +4.81% | 42413 | 9362.09 | 3.38% | | 300215 | 电科院 | 9.69 | -427.80 | +0.43 | +4.64% | 860126 | 83400.11 | 17.21% | | 688022 | 瀚川智能 | 17.39 | -4.10 | +0.77 | +4.63% | 73715.68 | 12704.59 | 4.19% | | 688503 | 聚和材料 | 97.80 | 100.33 | +4.32 | +4.62% | 157508.5 | 150579.9 | 7.84% | | 688375 | 国博电子 | 123.52 | 173.08 | +5.38 | +4.55% | 51718.77 | 63582.16 | 0.87% | | 002546 | 新联电子 | 9.43 | 11.25 | +0.41 | +4.55% | 831476 | 77535.8 | 10.38% | | 000700 | 模塑科技 | 15.57 | 30.92 | +0.67 | +4.50% | 619432 | 96278.17 | 6.75% | | 301272 | 英华特 | 45.92 | 67.91 | +1.94 | +4.41% | 30534 | 14124.89 | 9.75% | | 002484 | 江海股份 | 30.63 | 37.48 | +1.28 | +4.36% | 232592 | 70576.55 | 2.83% | | 688052 | 纳芯微 | 183.24 | -219.66 | +7.24 | +4.11% | 30957.19 | 55692.92 | 2.17% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 188656 | 11879.83 | 2.71% | | 920790 | 联迪信息 | 34.79 | 429.68 | +1.34 | +4.01% | 11927 | 4072.632 | 2.19% | | 002438 | 江苏神通 | 19.55 | 32.92 | +0.75 | +3.99% | 362362 | 70601.82 | 7.73% | | 300855 | 图南股份 | 40.78 | 121.89 | +1.56 | +3.98% | 58609 | 23633.25 | 2.08% | | 603115 | 海星股份 | 26.38 | 31.28 | +0.98 | +3.86% | 87219 | 22464.47 | 3.61% | | 300617 | 安靠智电 | 48.69 | 66.58 | +1.77 | +3.77% | 122825 | 60421.78 | 8.84% | | 688097 | 博众精工 | 43.54 | 40.78 | +1.56 | +3.72% | 44355.97 | 19112.69 | 1.00% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 325345 | 31197.76 | 6.00% | | 688257 | 新锐股份 | 54.48 | 65.08 | +1.93 | +3.67% | 121428.5 | 67219.53 | 4.81% | | 688170 | 德龙激光 | 41.56 | -143.10 | +1.46 | +3.64% | 36677.46 | 15072.7 | 3.55% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 180609 | 16520.19 | 3.30% | | 603776 | 永安行 | 18.61 | -48.48 | +0.63 | +3.50% | 48650 | 8939.93 | 1.73% | | 603507 | 振江股份 | 32.72 | 106.03 | +1.09 | +3.45% | 93320 | 29873.88 | 5.13% | | 300952 | 恒辉安防 | 47.34 | 78.22 | +1.54 | +3.36% | 69296 | 32911.4 | 6.61% | | 301012 | 扬电科技 | 28.99 | 111.04 | +0.93 | +3.31% | 70464 | 20275.32 | 3.58% | | 600475 | 华光环能 | 20.94 | 35.29 | +0.67 | +3.31% | 117895 | 24548.77 | 1.25% | | 603097 | 江苏华辰 | 37.08 | 60.48 | +1.18 | +3.29% | 65159 | 23982.38 | 4.07% | | 688259 | 创耀科技 | 43.99 | 59.69 | +1.39 | +3.26% | 27534.76 | 12000.13 | 2.47% | | 301202 | 朗威股份 | 45.00 | 67.00 | +1.42 | +3.26% | 59171 | 26522.26 | 15.91% | | 688698 | 伟创电气 | 89.67 | 74.04 | +2.79 | +3.21% | 41609.08 | 37457.2 | 1.94% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 38645 | 6736.32 | 1.63% | | 300651 | 金陵体育 | 26.58 | 93.18 | +0.80 | +3.10% | 54281 | 14226.52 | 6.21% | | 603179 | 新泉股份 | 85.31 | 47.63 | +2.51 | +3.03% | 93980 | 80431.8 | 1.84% | | 603259 | 药明康德 | 105.21 | 20.94 | +3.07 | +3.01% | 448958 | 473900.7 | 1.82% | | 300265 | 通光线缆 | 16.87 | 291.97 | +0.49 | +2.99% | 620285 | 103568.1 | 13.27% | | 301137 | 哈焊华通 | 51.78 | 189.72 | +1.48 | +2.94% | 44903 | 23093.14 | 2.47% | | 603699 | 纽威股份 | 57.86 | 31.12 | +1.65 | +2.94% | 29284 | 16800.05 | 0.39% | | 600710 | 苏美达 | 12.39 | 11.95 | +0.35 | +2.91% | 155544 | 18999.95 | 1.19% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 346116 | 35543.78 | 6.16% | | 688478 | 晶升股份 | 39.36 | -457.95 | +1.10 | +2.88% | 25004.71 | 9791.297 | 2.42% | | 301030 | 仕净科技 | 15.41 | -2.73 | +0.43 | +2.87% | 171779 | 25693.85 | 8.50% | | 000738 | 航发控制 | 27.46 | 69.14 | +0.76 | +2.85% | 389465 | 105913 | 2.96% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 187583 | 3408.75 | 1.69% | | 688286 | 敏芯股份 | 80.04 | 90.83 | +2.15 | +2.76% | 12633.85 | 10041.53 | 2.25% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1141581 | 299774.4 | 1.43% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 115832 | 15386.17 | 2.91% | | 603339 | 四方科技 | 14.42 | 28.59 | +0.38 | +2.71% | 53837 | 7663.33 | 1.74% | | 001373 | 翔腾新材 | 44.24 | -177.19 | +1.16 | +2.69% | 10817 | 4697.41 | 3.26% | | 688376 | 美埃科技 | 65.25 | 47.88 | +1.67 | +2.63% | 12479.52 | 8098.892 | 0.92% | | 920699 | 海达尔 | 50.88 | 29.21 | +1.30 | +2.62% | 2377 | 1205.87 | 1.14% | | 920418 | 苏轴股份 | 27.81 | 29.83 | +0.71 | +2.62% | 17254 | 4750.059 | 1.11% | | 002182 | 宝武镁业 | 18.68 | 198.55 | +0.47 | +2.58% | 187152 | 34817.2 | 2.16% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 256257 | 18229.18 | 1.98% | | 603968 | 醋化股份 | 16.08 | -96.17 | +0.40 | +2.55% | 368218 | 58249.5 | 18.01% | | 688003 | 天准科技 | 76.60 | 120.83 | +1.87 | +2.50% | 17494.37 | 13317.01 | 0.90% | | 300836 | 佰奥智能 | 61.13 | 94.52 | +1.49 | +2.50% | 10071 | 6145.3 | 1.59% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.45 | +2.47% | 63007 | 11702.78 | 4.40% | | 002156 | 通富微电 | 48.91 | 75.31 | +1.14 | +2.39% | 554177 | 270048.5 | 3.65% | | 688661 | 和林微纳 | 84.00 | 329.95 | +1.93 | +2.35% | 29857.14 | 24800.02 | 1.97% | | 002734 | 利民股份 | 20.03 | 22.69 | +0.46 | +2.35% | 277903 | 55132.11 | 6.40% | | 688262 | 国芯科技 | 43.98 | -81.81 | +1.00 | +2.33% | 193993.9 | 84178.12 | 5.77% | | 688800 | 瑞可达 | 81.92 | 55.73 | +1.84 | +2.30% | 25890.3 | 21069.65 | 1.26% | | 301611 | 珂玛科技 | 123.78 | 163.69 | +2.78 | +2.30% | 55333 | 67450.3 | 3.77% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 33987 | 13447.5 | 2.28% | | 920509 | 同惠电子 | 36.25 | 86.89 | +0.80 | +2.26% | 12147 | 4364.285 | 1.45% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 225829 | 22361.87 | 3.18% | | 688693 | 锴威特 | 40.96 | -27.90 | +0.90 | +2.25% | 8093.68 | 3284.275 | 2.08% | | 688017 | 绿的谐波 | 233.92 | 471.25 | +5.12 | +2.24% | 58134.93 | 135887.2 | 3.17% | | 300260 | 新莱应材 | 53.87 | 126.59 | +1.17 | +2.22% | 66520 | 35622.84 | 2.31% | | 300618 | 寒锐钴业 | 47.10 | 53.47 | +1.02 | +2.21% | 116637 | 55428.96 | 4.28% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.54 | +2.19% | 83552 | 20886.04 | 2.18% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 105356 | 20190.23 | 6.56% | | 603626 | 科森科技 | 27.40 | -42.51 | +0.58 | +2.16% | 293549 | 79258.47 | 5.29% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 88762 | 5037.72 | 2.11% | | 301155 | 海力风电 | 73.69 | 49.15 | +1.49 | +2.06% | 19539 | 14212.84 | 1.59% | | 002009 | 天奇股份 | 32.84 | -101.72 | +0.66 | +2.05% | 526285 | 172243.5 | 14.86% | | 603286 | 日盈电子 | 72.51 | -511.36 | +1.45 | +2.04% | 53202 | 39296.2 | 4.61% | | 688809 | 强一股份 | 332.13 | 122.32 | +6.63 | +2.04% | 16099 | 53065.15 | 6.61% | | 688448 | 磁谷科技 | 65.55 | 117.26 | +1.30 | +2.02% | 11352.52 | 7363.039 | 2.37% | | 605167 | 利柏特 | 17.69 | 36.41 | +0.35 | +2.02% | 30955 | 5448.1 | 0.69% | | 300390 | 天华新能 | 47.56 | -922.99 | +0.94 | +2.02% | 170515 | 80855.88 | 2.54% | | 301210 | 金杨精密 | 40.53 | 87.11 | +0.79 | +1.99% | 32626 | 13177.64 | 7.51% | | 300881 | 盛德鑫泰 | 48.07 | 28.65 | +0.92 | +1.95% | 36097 | 17671.66 | 6.29% | | 603829 | 洛凯股份 | 25.39 | 41.62 | +0.48 | +1.93% | 45192 | 11352.77 | 2.43% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 927415.1 | 88891.46 | 4.43% | | 301122 | 采纳股份 | 32.08 | 1007.71 | +0.60 | +1.91% | 13747 | 4360.07 | 1.82% | | 688225 | 亚信安全 | 21.49 | -47.22 | +0.40 | +1.90% | 34408.38 | 7323.103 | 0.86% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 91384 | 12762.18 | 1.41% | | 688060 | 云涌科技 | 49.04 | -60.41 | +0.91 | +1.89% | 5333.7 | 2569.14 | 0.89% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14217.92 | 4468.332 | 1.10% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.60 | +1.87% | 26292.34 | 8621.456 | 0.66% | | 600522 | 中天科技 | 25.27 | 30.10 | +0.46 | +1.85% | 1144422 | 287532 | 3.35% | | 688536 | 思瑞浦 | 183.77 | 920.87 | +3.33 | +1.85% | 27039.82 | 49251.71 | 1.99% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 8150 | 4680.97 | 1.70% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 70816 | 5062.44 | 3.15% | | 300964 | 本川智能 | 58.99 | 127.92 | +1.06 | +1.83% | 17458 | 10240.02 | 3.12% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 978448.9 | 404513.9 | 4.00% | | 920299 | 灿能电力 | 26.62 | 89.50 | +0.47 | +1.80% | 79891 | 21501.2 | 17.99% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 113367 | 14130.56 | 2.86% | | 605588 | 冠石科技 | 58.79 | -93.68 | +0.99 | +1.71% | 7499 | 4394.57 | 1.03% | | 688300 | 联瑞新材 | 63.26 | 53.31 | +1.05 | +1.69% | 24350.71 | 15348.01 | 1.01% | | 688599 | 天合光能 | 20.58 | -7.09 | +0.34 | +1.68% | 385123.9 | 78378.36 | 1.64% | | 002645 | 华宏科技 | 16.59 | -64.37 | +0.27 | +1.65% | 220005 | 36228.55 | 3.94% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 31254 | 5786.54 | 1.90% | | 688515 | 裕太微-U | 120.88 | -51.10 | +1.95 | +1.64% | 11751.76 | 14089.63 | 2.36% | | 300753 | 爱朋医疗 | 33.48 | -939.72 | +0.54 | +1.64% | 31362 | 10398.83 | 3.57% | | 000581 | 威孚高科 | 21.34 | 13.45 | +0.34 | +1.62% | 98280 | 20908.85 | 1.24% | | 301421 | 波长光电 | 94.92 | 344.24 | +1.51 | +1.62% | 17007 | 16040.51 | 3.67% | | 002015 | 协鑫能科 | 12.65 | 31.83 | +0.20 | +1.61% | 741536 | 92841.72 | 4.57% | | 688295 | 中复神鹰 | 30.91 | -523.80 | +0.48 | +1.58% | 39152.15 | 12104.05 | 0.44% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.33 | +1.57% | 10162.22 | 2153.956 | 0.30% | | 300809 | 华辰装备 | 38.85 | 208.53 | +0.60 | +1.57% | 18921 | 7318.25 | 1.26% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 50584 | 13569.69 | 3.03% | | 603380 | 易德龙 | 39.02 | 28.28 | +0.59 | +1.54% | 9588 | 3723.89 | 0.60% | | 603489 | 八方股份 | 29.88 | 88.19 | +0.45 | +1.53% | 14867 | 4412.46 | 0.63% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 236629 | 36008.23 | 4.81% | | 301160 | 翔楼新材 | 65.40 | 33.82 | +0.98 | +1.52% | 24005 | 15762.98 | 3.25% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 89274 | 13655.22 | 2.00% | | 603203 | 快克智能 | 39.04 | 39.97 | +0.58 | +1.51% | 21044 | 8176.94 | 0.84% | | 300402 | 宝色股份 | 22.26 | 91.07 | +0.33 | +1.50% | 49894 | 11019.15 | 2.05% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 74663 | 21505.13 | 0.60% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7322.2 | 4610.971 | 0.77% | | 688390 | 固德威 | 80.26 | 1830.01 | +1.17 | +1.48% | 33376.65 | 26638.38 | 1.37% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 16926.18 | 4191.195 | 0.88% | | 688502 | 茂莱光学 | 372.10 | 346.37 | +5.24 | +1.43% | 5540.6 | 20546.45 | 3.30% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 12877.72 | 4237.529 | 0.29% | | 301329 | 信音电子 | 24.59 | 59.63 | +0.34 | +1.40% | 17510 | 4278.82 | 4.07% | | 688605 | 先锋精科 | 66.59 | 67.15 | +0.92 | +1.40% | 20387.5 | 13448.93 | 1.88% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 7788.77 | 2575.727 | 0.59% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.41 | +1.38% | 34121 | 10274.95 | 1.15% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 37232.74 | 8275.561 | 0.77% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27434 | 7407.77 | 6.39% | | 920396 | 常辅股份 | 33.86 | 61.79 | +0.45 | +1.35% | 12965 | 4393.83 | 2.53% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 29898 | 11192.51 | 2.33% | | 300580 | 贝斯特 | 24.56 | 41.11 | +0.32 | +1.32% | 42045 | 10301.71 | 0.89% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 25326 | 7455.584 | 2.54% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 149440 | 8125.649 | 3.56% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 42008 | 5254.82 | 0.47% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 30090 | 6598.66 | 1.68% | | 688757 | 胜科纳米 | 30.47 | 147.81 | +0.38 | +1.26% | 6242.46 | 1902.008 | 1.78% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 286367 | 20697.93 | 2.09% | | 300959 | 线上线下 | 93.55 | 350.99 | +1.16 | +1.26% | 17344 | 16102.9 | 3.31% | | 300141 | 和顺电气 | 15.35 | -87.52 | +0.19 | +1.25% | 62250 | 9595.99 | 2.44% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 8552 | 3998.12 | 1.68% | | 603016 | 新宏泰 | 34.18 | 76.42 | +0.42 | +1.24% | 18337 | 6222.87 | 1.24% | | 002409 | 雅克科技 | 90.76 | 47.01 | +1.11 | +1.24% | 54392 | 49091.46 | 1.71% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 177843 | 21872.58 | 2.79% | | 000551 | 创元科技 | 15.08 | 28.39 | +0.18 | +1.21% | 83425 | 12567.36 | 1.73% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 206782 | 19119.32 | 4.25% | | 301076 | 新瀚新材 | 43.33 | 115.32 | +0.51 | +1.19% | 18679 | 8069.19 | 1.70% | | 300751 | 迈为股份 | 309.69 | 104.17 | +3.62 | +1.18% | 63740 | 198859.8 | 3.30% | | 002559 | 亚威股份 | 10.40 | 76.01 | +0.12 | +1.17% | 78719 | 8179.7 | 1.56% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1009551 | 281139.5 | 6.91% | | 300777 | 中简科技 | 42.19 | 44.71 | +0.48 | +1.15% | 78009 | 32959.61 | 1.84% | | 002315 | 焦点科技 | 49.23 | 30.64 | +0.56 | +1.15% | 39207 | 19167.42 | 1.94% | | 603283 | 赛腾股份 | 48.63 | 27.47 | +0.54 | +1.12% | 56955 | 27668.91 | 2.10% | | 301229 | 纽泰格 | 20.76 | 97.49 | +0.23 | +1.12% | 29094 | 6011.54 | 2.25% | | 605123 | 派克新材 | 116.52 | 55.49 | +1.29 | +1.12% | 36292 | 41749.49 | 3.00% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.45 | +1.11% | 12756 | 5234.75 | 0.32% | | 603915 | 国茂股份 | 17.40 | 42.27 | +0.19 | +1.10% | 40634 | 7050.64 | 0.62% | | 605333 | 沪光股份 | 29.45 | 20.81 | +0.32 | +1.10% | 18589 | 5439.95 | 0.43% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 19404 | 5712.95 | 1.61% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 110587 | 18343.14 | 1.91% | | 000681 | 视觉中国 | 29.59 | 185.48 | +0.32 | +1.09% | 855644.9 | 249341 | 12.65% | | 920593 | 鼎智科技 | 34.25 | 189.63 | +0.37 | +1.09% | 15808 | 5401.204 | 0.98% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 12254.56 | 2726.89 | 1.03% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 9722 | 3081.17 | 0.89% | | 603163 | 圣晖集成 | 119.01 | 87.54 | +1.27 | +1.08% | 27159 | 32485.37 | 2.72% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 282019 | 31753.34 | 2.94% | | 601133 | 柏诚股份 | 17.10 | 48.41 | +0.18 | +1.06% | 76250 | 13029.56 | 5.10% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 221265 | 38006.26 | 2.07% | | 600770 | 综艺股份 | 6.81 | 181.16 | +0.07 | +1.04% | 305384 | 20581.07 | 2.35% | | 605133 | 嵘泰股份 | 32.45 | 49.54 | +0.33 | +1.03% | 33610 | 10907.44 | 1.19% | | 603666 | 亿嘉和 | 32.06 | -36.56 | +0.32 | +1.01% | 30343 | 9705.529 | 1.48% | | 688656 | 浩欧博 | 144.73 | 252.19 | +1.43 | +1.00% | 2637.58 | 3780.064 | 0.42% | | 688690 | 纳微科技 | 27.92 | 75.87 | +0.27 | +0.98% | 17975.19 | 5006.691 | 0.45% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.07 | +0.98% | 85735 | 6169.2 | 0.65% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.25 | +0.96% | 163595 | 42879.07 | 1.17% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 304179 | 19099.49 | 1.48% | | 688093 | 世华科技 | 35.82 | 25.07 | +0.34 | +0.96% | 12559.77 | 4466.392 | 0.48% | | 002531 | 天顺风能 | 9.65 | -991.51 | +0.09 | +0.94% | 369168 | 35597.34 | 2.07% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 241090 | 77648.52 | 3.70% | | 002150 | 正泰电源 | 29.08 | 42.58 | +0.27 | +0.94% | 168232 | 48549.61 | 4.69% | | 002239 | 奥特佳 | 3.24 | 85.04 | +0.03 | +0.93% | 614521 | 19747.72 | 1.88% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3760 | 607.3634 | 0.61% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 132188 | 14334.12 | 0.59% | | 603878 | 武进不锈 | 8.67 | 116.14 | +0.08 | +0.93% | 110760 | 9455.78 | 1.97% | | 600584 | 长电科技 | 46.62 | 56.10 | +0.43 | +0.93% | 356224 | 166060.4 | 1.99% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 2967 | 1135.671 | 2.28% | | 688116 | 天奈科技 | 47.20 | 65.61 | +0.43 | +0.92% | 28673.04 | 13488.81 | 0.78% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4077 | 679.3585 | 0.46% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 151378 | 16837.45 | 3.12% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.28 | +0.90% | 5541.909 | 1733.894 | 1.13% | | 300660 | 江苏雷利 | 53.38 | 74.97 | +0.47 | +0.89% | 31739 | 16923.7 | 0.71% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7401 | 1004.329 | 1.00% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.18 | +0.89% | 55137 | 11201.99 | 1.70% | | 688720 | 艾森股份 | 74.30 | 148.41 | +0.65 | +0.88% | 18096.09 | 13492.67 | 3.21% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 6690.2 | 3771.607 | 0.70% | | 300585 | 奥联电子 | 17.75 | -1113.52 | +0.15 | +0.85% | 30499 | 5414.39 | 1.91% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 56244 | 7413.66 | 2.59% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 95265 | 17264.39 | 1.89% | | 603158 | 腾龙股份 | 11.05 | 34.72 | +0.09 | +0.82% | 113865 | 12636.35 | 2.32% | | 601155 | 新城控股 | 17.31 | 143.69 | +0.14 | +0.82% | 85880 | 14916.65 | 0.38% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 104518 | 52038.96 | 1.34% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 15623.77 | 11607.11 | 1.46% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 66400 | 8386.02 | 2.65% | | 002708 | 光洋股份 | 13.88 | 104.84 | +0.11 | +0.80% | 65469 | 9059.07 | 1.27% | | 300697 | 电工合金 | 17.79 | 46.34 | +0.14 | +0.79% | 75065 | 13349.84 | 2.27% | | 300970 | 华绿生物 | 22.94 | 729.07 | +0.18 | +0.79% | 28201 | 6471.9 | 2.96% | | 300598 | 诚迈科技 | 44.80 | -87.16 | +0.35 | +0.79% | 29048 | 12927.88 | 1.34% | | 301285 | 鸿日达 | 75.78 | -280.47 | +0.56 | +0.74% | 13825 | 10419.22 | 1.76% | | 603416 | 信捷电气 | 56.33 | 37.75 | +0.41 | +0.73% | 12308 | 6944.351 | 0.88% | | 603052 | 可川科技 | 62.00 | 341.40 | +0.45 | +0.73% | 75190 | 46587.6 | 4.00% | | 301023 | 奕帆传动 | 46.90 | 45.39 | +0.33 | +0.71% | 10028 | 4694.1 | 2.40% | | 688758 | 赛分科技 | 19.99 | 67.20 | +0.14 | +0.71% | 35475.38 | 7027.355 | 1.19% | | 300827 | 上能电气 | 36.02 | 46.87 | +0.25 | +0.70% | 73052 | 26103.82 | 1.90% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 153638 | 22089.09 | 2.29% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.12 | +0.69% | 3334 | 582.254 | 0.67% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3087 | 600.8279 | 0.49% | | 301238 | 瑞泰新材 | 20.97 | 290.50 | +0.14 | +0.67% | 41699 | 8717.92 | 0.57% | | 600389 | 江山股份 | 25.74 | 23.19 | +0.17 | +0.66% | 63397 | 16291.5 | 1.47% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.27 | +0.65% | 34685 | 14437.56 | 1.71% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 20123.41 | 3114.412 | 0.44% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 6883 | 1363.291 | 1.52% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 69206 | 9168.25 | 0.81% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 62410 | 14531.87 | 1.77% | | 301626 | 苏州天脉 | 174.64 | 107.69 | +1.04 | +0.60% | 10679 | 18500.07 | 2.03% | | 688685 | 迈信林 | 47.05 | 105.36 | +0.28 | +0.60% | 25056.51 | 11586.89 | 1.71% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1005031 | 33774.21 | 4.33% | | 688488 | 艾迪药业 | 16.90 | -81.64 | +0.10 | +0.60% | 26342.07 | 4426.106 | 0.63% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 71840 | 7267.391 | 1.26% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.13 | +0.58% | 25698.99 | 5779.168 | 0.92% | | 920100 | 三协电机 | 64.90 | 79.52 | +0.37 | +0.57% | 4477 | 2916.492 | 2.62% | | 301502 | 华阳智能 | 47.54 | 82.11 | +0.27 | +0.57% | 6001 | 2844.78 | 2.54% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.15 | +0.57% | 23710 | 6235.6 | 1.14% | | 603269 | 海鸥股份 | 12.48 | 36.29 | +0.07 | +0.56% | 35322 | 4393.65 | 1.14% | | 002553 | 南方精工 | 27.31 | 28.01 | +0.15 | +0.55% | 40884 | 11142.73 | 1.63% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9948.37 | 3167.657 | 0.60% | | 300864 | 南大环境 | 22.65 | 23.15 | +0.12 | +0.53% | 15103 | 3417.84 | 0.96% | | 300346 | 南大光电 | 54.47 | 122.97 | +0.28 | +0.52% | 219897 | 119579.8 | 3.35% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 3685 | 1358.54 | 0.99% | | 688700 | 东威科技 | 41.35 | 143.08 | +0.21 | +0.51% | 39045.61 | 16060.01 | 1.31% | | 603400 | 华之杰 | 60.24 | 37.13 | +0.30 | +0.50% | 7046 | 4241.2 | 3.52% | | 920006 | 晟楠科技 | 26.20 | -246.37 | +0.13 | +0.50% | 6596 | 1725.03 | 1.38% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 40763 | 5836.17 | 1.03% | | 301560 | 众捷汽车 | 37.43 | 51.15 | +0.18 | +0.48% | 14265 | 5368.76 | 5.87% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 101657 | 10782.96 | 2.09% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6150 | 908.6902 | 0.98% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18684 | 1249.16 | 0.68% | | 300211 | *ST亿通 | 8.98 | -98.11 | +0.04 | +0.45% | 17260 | 1544.37 | 0.58% | | 920002 | 万达轴承 | 102.45 | 77.39 | +0.45 | +0.44% | 2151 | 2200.838 | 0.69% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13883 | 2662.2 | 2.48% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 80586 | 19579.37 | 1.03% | | 300354 | 东华测试 | 43.87 | 48.90 | +0.18 | +0.41% | 21171 | 9192.02 | 2.60% | | 688030 | 山石网科 | 18.00 | -24.31 | +0.07 | +0.39% | 13022.17 | 2337.772 | 0.72% | | 300782 | 卓胜微 | 75.45 | -207.70 | +0.29 | +0.39% | 36091 | 27160.91 | 0.81% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 117121 | 9135.46 | 0.31% | | 301063 | 海锅股份 | 26.30 | 46.19 | +0.10 | +0.38% | 11966 | 3140.27 | 1.24% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 11023 | 4471.06 | 0.58% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 88941 | 4959.05 | 1.24% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 232052 | 12996.21 | 1.06% | | 001234 | 泰慕士 | 28.18 | 77.27 | +0.10 | +0.36% | 12603 | 3524.94 | 1.38% | | 300421 | 力星股份 | 28.45 | 148.95 | +0.10 | +0.35% | 83384 | 23780.92 | 3.62% | | 300905 | 宝丽迪 | 37.09 | 47.61 | +0.13 | +0.35% | 22017 | 8206.21 | 1.58% | | 300447 | 全信股份 | 20.46 | -684.16 | +0.07 | +0.34% | 91159 | 18577.31 | 4.53% | | 688260 | 昀冢科技 | 29.83 | -18.83 | +0.10 | +0.34% | 19577.32 | 5797.908 | 1.63% | | 920642 | 通易航天 | 14.93 | -277.13 | +0.05 | +0.34% | 10398 | 1543.287 | 1.04% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 30391 | 4596.9 | 1.81% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1196 | 218.3164 | 0.33% | | 920802 | 保丽洁 | 16.05 | 54.91 | +0.05 | +0.31% | 2487 | 399.2208 | 1.13% | | 688113 | 联测科技 | 44.80 | 28.09 | +0.13 | +0.29% | 6061.19 | 2709.95 | 0.94% | | 003043 | 华亚智能 | 52.52 | 110.44 | +0.15 | +0.29% | 8580 | 4499.05 | 1.02% | | 603201 | 常润股份 | 17.81 | 13.19 | +0.05 | +0.28% | 10400 | 1847.31 | 0.55% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 19139 | 4865.79 | 2.42% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 58221 | 4282.22 | 0.68% | | 002585 | 双星新材 | 7.42 | -21.54 | +0.02 | +0.27% | 173590 | 12822.78 | 1.96% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 66380 | 7565.169 | 2.28% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6273 | 994.9562 | 1.64% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.04 | +0.25% | 47741 | 7803.24 | 2.15% | | 688535 | 华海诚科 | 121.59 | 463.33 | +0.25 | +0.21% | 20410.15 | 24896.57 | 3.89% | | 300873 | 海晨股份 | 24.91 | 20.53 | +0.05 | +0.20% | 26269 | 6543 | 1.57% | | 301170 | 锡南科技 | 30.56 | 27.20 | +0.06 | +0.20% | 8350 | 2554.93 | 2.49% | | 301195 | 北路智控 | 36.12 | 28.81 | +0.07 | +0.19% | 6350 | 2283.06 | 0.72% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 90356 | 9400.48 | 1.30% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 21650 | 3449.41 | 0.83% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 218583 | 11704.97 | 2.26% | | 688192 | 迪哲医药-U | 54.80 | -29.35 | +0.10 | +0.18% | 10423.3 | 5658.56 | 0.23% | | 301278 | 快可电子 | 38.74 | 115.92 | +0.07 | +0.18% | 19786 | 7619.46 | 3.85% | | 688221 | 前沿生物-U | 23.07 | -51.52 | +0.04 | +0.17% | 41601.73 | 9672.674 | 1.11% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 762522 | 92227.54 | 0.85% | | 688657 | 浩辰软件 | 56.66 | 53.13 | +0.09 | +0.16% | 4259.66 | 2404.842 | 1.04% | | 301006 | 迈拓股份 | 18.95 | 29.92 | +0.03 | +0.16% | 9367 | 1763.99 | 1.12% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 14181 | 6288.86 | 1.73% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15718 | 3003.687 | 2.51% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7311 | 986.7961 | 1.14% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 164589 | 11483.48 | 1.43% | | 920735 | 德源药业 | 35.42 | 18.83 | +0.05 | +0.14% | 6035 | 2135.941 | 0.58% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.03 | +0.14% | 14802 | 3153.11 | 0.36% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 25350.62 | 3639.686 | 0.63% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9453.059 | 2736.608 | 0.47% | | 301003 | 江苏博云 | 50.84 | 40.55 | +0.07 | +0.14% | 16741 | 8468.98 | 2.23% | | 300337 | 银邦股份 | 14.58 | 986.44 | +0.02 | +0.14% | 196875 | 28700.18 | 2.77% | | 301665 | 泰禾股份 | 29.91 | 28.83 | +0.04 | +0.13% | 15208 | 4551.99 | 3.98% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 44959 | 6711.609 | 1.47% | | 300429 | 强力新材 | 15.05 | -44.81 | +0.02 | +0.13% | 109719 | 16415.78 | 2.75% | | 301310 | 鑫宏业 | 39.18 | 46.65 | +0.05 | +0.13% | 5032 | 1969.3 | 1.00% | | 920663 | 明阳科技 | 16.71 | 30.30 | +0.02 | +0.12% | 3227 | 540.194 | 0.50% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.03 | +0.12% | 2664 | 668.0295 | 0.71% | | 301181 | 标榜股份 | 43.74 | 41.00 | +0.05 | +0.11% | 11101 | 4923.95 | 1.24% | | 688266 | 泽璟制药-U | 96.91 | -192.38 | +0.11 | +0.11% | 8691.72 | 8427.825 | 0.33% | | 300450 | 先导智能 | 55.41 | 107.35 | +0.06 | +0.11% | 371147 | 204876.3 | 2.38% | | 603381 | 永臻股份 | 29.92 | 77.25 | +0.03 | +0.10% | 164763 | 48717.28 | 11.59% | | 002778 | 中晟高科 | 21.77 | -37.93 | +0.02 | +0.09% | 17983 | 3881.48 | 1.46% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4187 | 581.5326 | 1.46% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 13401 | 2286.45 | 0.44% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 21495 | 4025.73 | 1.76% | | 301418 | 协昌科技 | 39.78 | 186.75 | +0.02 | +0.05% | 4319 | 1718.43 | 1.47% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 1998.56 | 805.0231 | 1.14% | | 300936 | 中英科技 | 42.72 | -903.54 | +0.02 | +0.05% | 10277 | 4393.68 | 2.17% | | 605298 | 必得科技 | 43.73 | 106.70 | +0.02 | +0.05% | 10324 | 4471.94 | 0.55% | | 688166 | 博瑞医药 | 46.17 | 314.68 | +0.02 | +0.04% | 32105.03 | 14817.72 | 0.76% | | 688678 | 福立旺 | 25.01 | 309.64 | +0.01 | +0.04% | 102956.3 | 25667.88 | 3.58% | | 605319 | 无锡振华 | 25.36 | 19.91 | +0.01 | +0.04% | 35941 | 9123.01 | 1.19% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 85210 | 22758 | 1.25% | | 605286 | 同力天启 | 38.31 | 29.35 | +0.01 | +0.03% | 3965 | 1521.47 | 0.24% | | 688337 | 普源精电 | 44.28 | 117.87 | +0.01 | +0.02% | 24535.96 | 10802.14 | 1.32% | | 300331 | 苏大维格 | 44.33 | -186.44 | +0.01 | +0.02% | 38731 | 17212.99 | 1.84% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 134016 | 12004.79 | 0.77% | | 600510 | 黑牡丹 | 9.46 | 92.87 | 0.00 | 0.00% | 53300 | 5033.83 | 0.52% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 11485 | 1661.73 | 0.58% | | 920533 | 骏创科技 | 30.48 | 148.16 | 0.00 | 0.00% | 36339 | 11243.71 | 4.98% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 42940 | 4102 | 1.79% | | 920014 | 特瑞斯 | 12.76 | 36.80 | 0.00 | 0.00% | 16885 | 2156.502 | 2.52% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 6232 | 1160.359 | 1.22% | | 003015 | 日久光电 | 17.44 | 55.67 | 0.00 | 0.00% | 73136 | 12707.16 | 2.96% | | 688226 | 威腾电气 | 38.63 | -14509.98 | 0.00 | 0.00% | 20157.23 | 7836.41 | 1.07% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 7414 | 1501.77 | 0.79% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 38236.9 | 2466.791 | 1.61% | | 603291 | 联合水务 | 10.93 | 56.85 | 0.00 | 0.00% | 60772 | 6723.22 | 4.68% | | 603059 | 倍加洁 | 40.54 | -96.95 | -0.01 | -0.02% | 7766 | 3150.25 | 0.77% | | 300907 | 康平科技 | 30.76 | 44.28 | -0.01 | -0.03% | 6627 | 2034.79 | 0.69% | | 600276 | 恒瑞医药 | 58.88 | 52.33 | -0.02 | -0.03% | 263555 | 155083 | 0.41% | | 301072 | 中捷精工 | 24.19 | -48.69 | -0.01 | -0.04% | 11320 | 2750.32 | 1.69% | | 301559 | 中集环科 | 17.87 | 48.02 | -0.01 | -0.06% | 13690 | 2445.44 | 1.52% | | 603486 | 科沃斯 | 71.62 | 25.77 | -0.06 | -0.08% | 23681 | 16946.01 | 0.41% | | 688601 | 力芯微 | 51.29 | 126.70 | -0.05 | -0.10% | 23028.24 | 11866.33 | 1.72% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 45344 | 4390.64 | 0.64% | | 688069 | 德林海 | 26.18 | -43.06 | -0.03 | -0.11% | 6203.08 | 1628.052 | 0.55% | | 603344 | 星德胜 | 31.20 | 31.29 | -0.04 | -0.13% | 9965 | 3114.45 | 1.84% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 37464 | 5748.02 | 1.02% | | 301010 | 晶雪节能 | 22.98 | 114.76 | -0.03 | -0.13% | 14401 | 3320.99 | 1.33% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36850 | 2610.47 | 0.43% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | -0.02 | -0.14% | 25587 | 3566.78 | 1.18% | | 688355 | 明志科技 | 20.70 | 44.56 | -0.03 | -0.14% | 10067.73 | 2083.66 | 0.81% | | 603800 | 洪田股份 | 38.93 | 85.88 | -0.06 | -0.15% | 19404 | 7578.23 | 0.93% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 34491 | 4224.89 | 1.08% | | 688176 | 亚虹医药-U | 12.09 | -19.07 | -0.02 | -0.17% | 27413.83 | 3322.302 | 0.63% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 130509 | 7638.48 | 0.56% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 4954.98 | 1040.08 | 0.12% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.03 | -0.20% | 277365.2 | 41822.49 | 2.06% | | 688670 | 金迪克 | 20.02 | -19.50 | -0.04 | -0.20% | 13433.13 | 2662.601 | 1.09% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 162992 | 16133.12 | 2.10% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 26958 | 2605.15 | 0.18% | | 301557 | 常友科技 | 95.56 | 46.51 | -0.23 | -0.24% | 4358 | 4191.45 | 3.93% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 183458 | 7587.12 | 1.64% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 138875 | 5614.24 | 1.51% | | 605058 | 澳弘电子 | 31.98 | 30.89 | -0.08 | -0.25% | 11973 | 3823.32 | 0.84% | | 688353 | 华盛锂电 | 106.90 | -116.82 | -0.27 | -0.25% | 38786.6 | 41199.1 | 2.43% | | 002540 | 亚太科技 | 7.41 | 22.78 | -0.02 | -0.27% | 110372 | 8187.62 | 1.27% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 247486 | 44673.47 | 2.40% | | 688137 | 近岸蛋白 | 43.39 | -46.83 | -0.12 | -0.28% | 2791.47 | 1211.951 | 0.85% | | 688358 | 祥生医疗 | 34.84 | 28.72 | -0.10 | -0.29% | 7617.51 | 2661.72 | 0.68% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8482 | 583.1652 | 0.74% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 12955 | 2230.1 | 0.76% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 142757 | 24181.21 | 1.32% | | 603125 | 常青科技 | 20.11 | 53.93 | -0.06 | -0.30% | 143155 | 28714.42 | 14.14% | | 301045 | 天禄科技 | 39.54 | 134.55 | -0.12 | -0.30% | 14493 | 5725.7 | 2.27% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 53653 | 10563.43 | 2.96% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 164438 | 10554.45 | 0.28% | | 603370 | 华新精科 | 51.28 | 50.52 | -0.16 | -0.31% | 14648 | 7528.29 | 4.27% | | 920003 | 中诚咨询 | 31.86 | 19.84 | -0.10 | -0.31% | 2006 | 639.4784 | 1.51% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 20063 | 2549.93 | 0.92% | | 002262 | 恩华药业 | 23.81 | 19.67 | -0.08 | -0.33% | 33611 | 8035.56 | 0.38% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | -0.03 | -0.34% | 43330 | 3855.22 | 1.28% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.07 | -0.34% | 19933 | 4114.99 | 0.97% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17921 | 3513.71 | 2.19% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10315 | 2012.66 | 0.48% | | 301163 | 宏德股份 | 30.63 | 69.37 | -0.11 | -0.36% | 6159 | 1886.3 | 1.13% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 297903 | 31770.46 | 2.38% | | 301258 | 富士莱 | 34.75 | 41.94 | -0.13 | -0.37% | 6640 | 2307.44 | 0.75% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 87904 | 4666.97 | 0.71% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 99232 | 7818.57 | 0.27% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 21640 | 5643.23 | 1.30% | | 920245 | 威博液压 | 27.97 | 81.77 | -0.11 | -0.39% | 1007 | 281.9741 | 0.27% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.10 | -0.40% | 14903 | 3719.61 | 1.99% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 62731 | 4649.3 | 0.71% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 155317 | 11375.14 | 1.54% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 4571 | 552.2067 | 0.72% | | 301491 | 汉桑科技 | 56.53 | 33.39 | -0.24 | -0.42% | 4245 | 2398.48 | 1.49% | | 600925 | 苏能股份 | 4.69 | 100.59 | -0.02 | -0.42% | 62036 | 2914.94 | 0.39% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40942 | 7676.5 | 2.53% | | 603262 | 技源集团 | 27.68 | 71.74 | -0.12 | -0.43% | 7195 | 1990.23 | 1.80% | | 603299 | 苏盐井神 | 11.41 | 17.04 | -0.05 | -0.44% | 71404 | 8211.48 | 0.92% | | 688386 | 泛亚微透 | 96.07 | 70.93 | -0.43 | -0.45% | 6594.619 | 6334.23 | 0.72% | | 603988 | 中电电机 | 28.80 | 159.35 | -0.13 | -0.45% | 33047 | 9556.391 | 1.41% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 20412 | 2676.57 | 0.98% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 58228 | 2510.45 | 0.62% | | 301591 | 肯特股份 | 50.36 | 58.92 | -0.24 | -0.47% | 37950 | 19343.74 | 11.18% | | 603137 | 恒尚节能 | 14.64 | 50.60 | -0.07 | -0.48% | 8896 | 1302.31 | 1.21% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 93194 | 7794.84 | 0.64% | | 600919 | 江苏银行 | 10.44 | 5.60 | -0.05 | -0.48% | 595642 | 62356.67 | 0.32% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 17308 | 2160.41 | 0.66% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 129355 | 10714.12 | 1.46% | | 920262 | 太湖雪 | 24.76 | 46.94 | -0.12 | -0.48% | 4058 | 1008.497 | 1.30% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6650 | 2551.34 | 1.04% | | 603028 | 赛福天 | 10.00 | -17.94 | -0.05 | -0.50% | 44936 | 4510.83 | 1.58% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 102710 | 8195.72 | 1.50% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 41468 | 2433.69 | 0.44% | | 603787 | 新日股份 | 13.58 | 53.51 | -0.07 | -0.51% | 17368 | 2355.32 | 0.75% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3417 | 331.6838 | 0.23% | | 300393 | 中来股份 | 9.64 | -11.05 | -0.05 | -0.52% | 683500 | 65229.68 | 7.15% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 121238 | 6840.85 | 1.43% | | 688429 | 时创能源 | 16.73 | -17.16 | -0.09 | -0.54% | 42456.06 | 7017.899 | 3.54% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 149585 | 5530.3 | 0.57% | | 688399 | 硕世生物 | 68.15 | -220.14 | -0.37 | -0.54% | 4068.44 | 2772.648 | 0.49% | | 301287 | 康力源 | 45.70 | 32.03 | -0.25 | -0.54% | 5439 | 2493.26 | 3.19% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15788 | 2591.27 | 0.84% | | 920946 | 森萱医药 | 10.84 | 34.02 | -0.06 | -0.55% | 15906 | 1724.821 | 0.37% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 38224 | 5502.75 | 1.30% | | 600501 | 航天晨光 | 26.47 | -34.45 | -0.15 | -0.56% | 56569 | 14981.63 | 1.32% | | 002395 | 双象股份 | 19.40 | 9.10 | -0.11 | -0.56% | 26334 | 5118.11 | 0.98% | | 603248 | 锡华科技 | 22.72 | 52.41 | -0.13 | -0.57% | 15236 | 3461.78 | 2.20% | | 300982 | 苏文电能 | 23.69 | 542.89 | -0.14 | -0.59% | 61478 | 14619.9 | 3.17% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 5932 | 2968.41 | 0.78% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 34164 | 3424.79 | 0.45% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5439 | 1534.83 | 0.64% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 152182 | 14885.84 | 0.35% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 51958 | 4247.78 | 0.65% | | 601100 | 恒立液压 | 121.40 | 58.05 | -0.75 | -0.61% | 35968 | 43986.37 | 0.27% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17655 | 2862.59 | 1.11% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 25955 | 2945.64 | 1.18% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 78458 | 4952.48 | 0.84% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 28155 | 9739.11 | 3.23% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.06 | -0.63% | 11569 | 1088.335 | 1.56% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 126619 | 1998.33 | 0.14% | | 300819 | 聚杰微纤 | 52.22 | 131.91 | -0.34 | -0.65% | 127537 | 67368.03 | 9.46% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 10294 | 3486.7 | 1.17% | | 603078 | 江化微 | 24.30 | 102.80 | -0.16 | -0.65% | 108686 | 26422.65 | 2.82% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9663 | 1907.36 | 0.96% | | 301106 | 骏成科技 | 32.98 | 35.03 | -0.22 | -0.66% | 6178 | 2040.57 | 0.61% | | 688273 | 麦澜德 | 44.42 | 43.76 | -0.30 | -0.67% | 12094.79 | 5360.474 | 1.21% | | 001400 | 江顺科技 | 108.12 | 58.46 | -0.74 | -0.68% | 23914 | 25324.76 | 15.94% | | 688046 | 药康生物 | 17.47 | 49.60 | -0.12 | -0.68% | 23254.75 | 4094.332 | 0.57% | | 301687 | 新广益 | 57.85 | 65.36 | -0.40 | -0.69% | 9127 | 5297.8 | 3.09% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 6016 | 2333.12 | 1.64% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 69725 | 6893.48 | 0.43% | | 603355 | 莱克电气 | 31.02 | 18.28 | -0.22 | -0.70% | 12831 | 3980.9 | 0.22% | | 688408 | 中信博 | 47.66 | 32.06 | -0.34 | -0.71% | 21125.88 | 10049.09 | 0.96% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 17922 | 3011.74 | 0.88% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 62086 | 6052.27 | 1.38% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 214336 | 17837.24 | 0.49% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 267887 | 15007.62 | 2.60% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.08 | -0.72% | 12467 | 1377.723 | 0.64% | | 002976 | 瑞玛精密 | 28.95 | 3220.71 | -0.21 | -0.72% | 48341 | 14104 | 7.25% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25707 | 3182.01 | 1.59% | | 600889 | 南京化纤 | 16.43 | -17.61 | -0.12 | -0.73% | 21756 | 3577.36 | 0.59% | | 301393 | 昊帆生物 | 53.28 | 42.02 | -0.39 | -0.73% | 3478 | 1856.2 | 0.83% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 22932 | 1248.84 | 1.14% | | 300717 | 华信新材 | 21.71 | 39.15 | -0.16 | -0.73% | 10971 | 2382.96 | 1.08% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 4762 | 1224.487 | 1.31% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 41192 | 2763.67 | 1.43% | | 601952 | 苏垦农发 | 9.24 | 23.00 | -0.07 | -0.75% | 62586 | 5795.34 | 0.45% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 29151.59 | 8423.998 | 0.91% | | 603212 | 赛伍技术 | 17.05 | -24.35 | -0.13 | -0.76% | 343368 | 57688.36 | 7.85% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 853931.1 | 33366.68 | 2.51% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 347868 | 9004.271 | 0.77% | | 601009 | 南京银行 | 11.35 | 6.43 | -0.09 | -0.79% | 561874 | 63932.12 | 0.45% | | 300641 | 正丹股份 | 20.12 | 10.17 | -0.16 | -0.79% | 66629 | 13354.54 | 1.27% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 285222 | 14000.33 | 2.56% | | 603655 | 朗博科技 | 41.58 | 106.93 | -0.34 | -0.81% | 7955 | 3315.4 | 0.75% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 32236 | 4711.29 | 0.57% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 53739 | 9764.05 | 0.95% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 31986 | 1931.06 | 0.73% | | 301026 | 浩通科技 | 33.69 | 39.58 | -0.28 | -0.82% | 116690 | 39741.14 | 10.21% | | 301378 | 通达海 | 40.44 | -75.07 | -0.34 | -0.83% | 28494 | 11531.36 | 6.21% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 91153 | 6421.52 | 0.78% | | 920422 | 润普食品 | 12.81 | 53.20 | -0.11 | -0.85% | 9755 | 1249.559 | 1.47% | | 002802 | 洪汇新材 | 13.91 | 55.41 | -0.12 | -0.86% | 33219 | 4620.22 | 1.84% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 132213 | 6080.43 | 0.84% | | 688211 | 中科微至 | 33.20 | -17.30 | -0.29 | -0.87% | 3121.86 | 1038.156 | 0.24% | | 600513 | 联环药业 | 20.55 | -134.54 | -0.18 | -0.87% | 39741 | 8177.85 | 1.39% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 19188 | 3056.98 | 1.01% | | 603013 | 亚普股份 | 24.86 | 23.25 | -0.22 | -0.88% | 26283 | 6571.85 | 0.52% | | 603722 | 阿科力 | 38.93 | -130.02 | -0.35 | -0.89% | 5385 | 2094.77 | 0.56% | | 920007 | 酉立智能 | 72.47 | 29.80 | -0.66 | -0.90% | 5608 | 4056.508 | 5.27% | | 688329 | 艾隆科技 | 26.23 | 386.92 | -0.24 | -0.91% | 9722.83 | 2534.73 | 1.26% | | 000919 | 金陵药业 | 7.61 | 147.39 | -0.07 | -0.91% | 71676 | 5461 | 1.15% | | 002223 | 鱼跃医疗 | 38.65 | 22.27 | -0.36 | -0.92% | 60368 | 23317.12 | 0.64% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.40 | -0.93% | 18823.69 | 8207.481 | 0.97% | | 688350 | 富淼科技 | 30.94 | 587.46 | -0.29 | -0.93% | 34978.15 | 10853.14 | 2.44% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 307156 | 29050.63 | 0.62% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 312243 | 70137.91 | 0.43% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 29702 | 3282.3 | 1.01% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 467035 | 18790.18 | 2.12% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5350 | 2080.387 | 2.49% | | 301168 | 通灵股份 | 42.83 | 113.52 | -0.43 | -0.99% | 12035 | 5134.62 | 1.26% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84562 | 5031.7 | 1.11% | | 920305 | *ST云创 | 9.90 | -7.47 | -0.10 | -1.00% | 130344 | 13968.12 | 16.07% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 51253 | 7102.1 | 1.59% | | 603585 | 苏利股份 | 20.51 | 32.00 | -0.21 | -1.01% | 17373 | 3569.54 | 0.95% | | 002304 | 洋河股份 | 54.47 | 39.65 | -0.56 | -1.02% | 52488 | 28685 | 0.35% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.10 | -1.02% | 98528 | 9586.591 | 1.21% | | 301187 | 欧圣电气 | 24.25 | 31.02 | -0.25 | -1.02% | 9001 | 2186.92 | 0.35% | | 301093 | 华兰股份 | 81.06 | 262.78 | -0.84 | -1.03% | 20682 | 16796.32 | 1.32% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.08 | -1.03% | 28029 | 2164.9 | 0.51% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.13 | -1.04% | 59168 | 7340.28 | 2.14% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 51073.31 | 1947.771 | 0.15% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 63932 | 3037.18 | 1.29% | | 002463 | 沪电股份 | 68.68 | 38.24 | -0.73 | -1.05% | 382293 | 261909.5 | 1.99% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8234.76 | 3548.454 | 1.01% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 18022 | 4541.97 | 2.45% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.06 | -1.06% | 254767 | 14321.53 | 0.41% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 50613 | 5668.67 | 0.99% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10415 | 1905.51 | 1.38% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.11 | -1.08% | 179149 | 17968.11 | 0.70% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 102396 | 2807.15 | 0.98% | | 920050 | 爱舍伦 | 36.30 | 27.29 | -0.40 | -1.09% | 5432 | 1977.82 | 3.00% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 380739 | 43727.68 | 4.70% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 122119 | 10789.73 | 0.76% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 204617 | 12606.67 | 0.43% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 128132 | 5641.06 | 1.67% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 139843 | 3693.43 | 0.76% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 112062 | 14747.61 | 2.67% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 72495 | 5688.39 | 0.77% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 48927 | 1256.53 | 0.48% | | 300500 | 启迪设计 | 12.84 | -57.69 | -0.15 | -1.15% | 16824 | 2167.42 | 1.00% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 238387 | 12247.94 | 1.18% | | 300537 | 广信材料 | 25.27 | -88.55 | -0.30 | -1.17% | 69573 | 17583.19 | 4.58% | | 603369 | 今世缘 | 32.49 | 14.09 | -0.39 | -1.19% | 34530 | 11247.81 | 0.28% | | 300680 | 隆盛科技 | 50.50 | 40.92 | -0.61 | -1.19% | 43897 | 22256.62 | 2.50% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8179.47 | 2008.529 | 0.96% | | 603351 | 威尔药业 | 27.72 | 25.44 | -0.34 | -1.21% | 4025 | 1122.7 | 0.30% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 36815 | 3603.34 | 2.46% | | 603929 | 亚翔集成 | 142.02 | 47.39 | -1.76 | -1.22% | 29043 | 41931.34 | 1.36% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.17 | -1.23% | 17053 | 2336.71 | 0.64% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 40187 | 3532.27 | 0.79% | | 301290 | 东星医疗 | 29.37 | -137.77 | -0.37 | -1.24% | 17856 | 5234.44 | 2.62% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 33818 | 3227.54 | 1.16% | | 600400 | 红豆股份 | 2.37 | -11.80 | -0.03 | -1.25% | 207248 | 4914.55 | 0.90% | | 688516 | 奥特维 | 106.61 | 66.07 | -1.37 | -1.27% | 106281.8 | 113067.7 | 3.38% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 80760 | 5061.74 | 2.25% | | 688076 | ST诺泰 | 34.17 | 21.66 | -0.44 | -1.27% | 15537.46 | 5338.6 | 0.49% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 38620 | 4492.58 | 0.85% | | 000421 | 南京公用 | 6.94 | 22.62 | -0.09 | -1.28% | 72637 | 5062.83 | 1.26% | | 002883 | 中设股份 | 10.76 | -47.55 | -0.14 | -1.28% | 29262 | 3151.05 | 1.91% | | 603382 | 海阳科技 | 30.70 | 40.39 | -0.40 | -1.29% | 8897 | 2737.89 | 2.45% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.08 | -1.31% | 85680 | 5150.34 | 1.54% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 133887 | 8039.07 | 0.67% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 115198 | 10266.56 | 0.83% | | 920121 | 江天科技 | 41.54 | 25.38 | -0.57 | -1.35% | 3751 | 1565.5 | 3.15% | | 300295 | 三六五网 | 11.55 | -26.22 | -0.16 | -1.37% | 46308 | 5358.03 | 2.76% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22749 | 2935.39 | 0.94% | | 603680 | 今创集团 | 15.01 | 23.31 | -0.21 | -1.38% | 20862 | 3143.12 | 0.27% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.04 | -1.40% | 490244 | 13790.3 | 1.38% | | 301220 | 亚香股份 | 37.82 | 32.42 | -0.54 | -1.41% | 10421 | 3959.86 | 1.34% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 94437 | 7276.02 | 1.16% | | 688631 | 莱斯信息 | 72.15 | 185.40 | -1.04 | -1.42% | 18640.9 | 13266.74 | 2.87% | | 688607 | 康众医疗 | 51.75 | 842.32 | -0.75 | -1.43% | 22014.21 | 11599.09 | 2.50% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9547 | 2676.98 | 2.31% | | 688258 | 卓易信息 | 138.18 | 209.50 | -2.04 | -1.45% | 59419.04 | 82456.61 | 6.83% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.07 | -1.47% | 204176 | 9585.11 | 0.84% | | 300051 | 琏升科技 | 10.71 | -29.68 | -0.16 | -1.47% | 209416 | 22463.74 | 5.70% | | 603955 | 大千生态 | 28.08 | -165.09 | -0.42 | -1.47% | 7755 | 2181.41 | 0.57% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 200441 | 6693.37 | 0.89% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 47386 | 2537.74 | 0.91% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 23385 | 3128.89 | 1.28% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 167445 | 13409.34 | 1.52% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 343171 | 16013.56 | 1.40% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 144864 | 8398.14 | 2.77% | | 688029 | 南微医学 | 81.69 | 25.10 | -1.28 | -1.54% | 9042.849 | 7400.703 | 0.48% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 77415 | 4439.61 | 1.02% | | 920167 | 同享科技 | 22.93 | -166.82 | -0.36 | -1.55% | 68116 | 15398.24 | 10.42% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 99927 | 3777.49 | 0.83% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 104478 | 13533.11 | 5.45% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 60851 | 8970.95 | 2.46% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 127626 | 7035.26 | 0.99% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 50140 | 3354.82 | 1.56% | | 301636 | 泽润新能 | 95.72 | 72.15 | -1.58 | -1.62% | 38624 | 37049.24 | 24.19% | | 002947 | 恒铭达 | 49.22 | 22.76 | -0.82 | -1.64% | 78725 | 38690.75 | 4.09% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 168011 | 7101.85 | 3.28% | | 301266 | 宇邦新材 | 49.94 | 122.21 | -0.84 | -1.65% | 36187 | 17953.23 | 3.47% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 331047 | 11846.83 | 2.30% | | 002623 | 亚玛顿 | 31.93 | -39.80 | -0.54 | -1.66% | 182830 | 58181.82 | 9.20% | | 000301 | 东方盛虹 | 12.98 | -114.21 | -0.22 | -1.67% | 174279 | 22792.63 | 0.26% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 38396 | 4060.16 | 0.46% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 67142 | 8219.431 | 0.18% | | 603358 | 华达科技 | 49.62 | 55.74 | -0.87 | -1.72% | 45872 | 22934.15 | 1.02% | | 605389 | 长龄液压 | 72.68 | 92.24 | -1.28 | -1.73% | 9379 | 6863.86 | 0.69% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 113676 | 6427.4 | 1.51% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 31017 | 3152.83 | 0.97% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 40807 | 5692.41 | 0.89% | | 688539 | 高华科技 | 46.05 | 137.16 | -0.83 | -1.77% | 24123.99 | 11131.23 | 2.30% | | 603810 | 丰山集团 | 16.64 | 96.55 | -0.30 | -1.77% | 15931 | 2664.26 | 0.96% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 56299 | 4319.14 | 0.38% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 855584 | 36687.85 | 1.71% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.15 | -1.86% | 63121 | 5005.23 | 1.74% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 60769 | 5782.28 | 1.07% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 44038 | 5098.11 | 1.78% | | 002808 | *ST恒久 | 4.71 | -23.14 | -0.09 | -1.88% | 21182 | 996.88 | 1.28% | | 688426 | 康为世纪 | 24.95 | -20.38 | -0.48 | -1.89% | 5098.45 | 1280.835 | 1.33% | | 300721 | 怡达股份 | 16.05 | -27.93 | -0.31 | -1.89% | 97859 | 15750.98 | 7.07% | | 601128 | 常熟银行 | 7.21 | 5.70 | -0.14 | -1.90% | 382846 | 27743 | 1.15% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 752466 | 46264.67 | 6.13% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 66295 | 7455.92 | 2.13% | | 300342 | 天银机电 | 45.22 | 323.59 | -0.89 | -1.93% | 252349 | 114826.1 | 6.03% | | 688633 | 星球石墨 | 24.87 | 27.39 | -0.50 | -1.97% | 8414.229 | 2109.815 | 0.59% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 50954 | 5097.49 | 1.48% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 106996 | 7916.96 | 3.70% | | 605288 | 凯迪股份 | 140.60 | 224.15 | -2.90 | -2.02% | 4179 | 5965.55 | 0.60% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 53066 | 4132.61 | 0.46% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 103335 | 7016.96 | 3.42% | | 002998 | 优彩资源 | 8.55 | 80.56 | -0.18 | -2.06% | 56033 | 4805.43 | 2.09% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.15 | -2.07% | 182287 | 13005.42 | 1.93% | | 603092 | 德力佳 | 68.67 | 35.13 | -1.45 | -2.07% | 13743 | 9453.92 | 4.11% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 311769 | 11916.22 | 2.82% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 301664 | 14201.43 | 3.58% | | 603136 | 天目湖 | 12.03 | 31.71 | -0.26 | -2.12% | 42043 | 5097.34 | 1.56% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 213892 | 7949.88 | 1.90% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 418807 | 9725.8 | 2.42% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 375712 | 13924.44 | 2.32% | | 300761 | 立华股份 | 19.74 | 25.53 | -0.43 | -2.13% | 41823 | 8325.4 | 0.67% | | 603334 | 丰倍生物 | 53.99 | 50.17 | -1.20 | -2.17% | 24934 | 13564.85 | 8.03% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 65575 | 5882.5 | 3.33% | | 300806 | 斯迪克 | 52.86 | 516.62 | -1.20 | -2.22% | 130391 | 69784.39 | 4.12% | | 002165 | 红宝丽 | 11.92 | 175.77 | -0.28 | -2.30% | 1114667 | 132124.4 | 15.32% | | 605089 | 味知香 | 27.62 | 52.43 | -0.65 | -2.30% | 12817 | 3564.36 | 0.93% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 200323 | 13652.39 | 5.85% | | 002391 | 长青股份 | 6.35 | -36.99 | -0.15 | -2.31% | 69489 | 4435.14 | 1.50% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 186623 | 33548.47 | 3.11% | | 600078 | 澄星股份 | 11.28 | -74.12 | -0.27 | -2.34% | 187034 | 21188.92 | 2.82% | | 002471 | 中超控股 | 9.08 | -314.10 | -0.22 | -2.37% | 1486423 | 135833.9 | 11.07% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 82175 | 6696.73 | 2.11% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 387905 | 12434.64 | 1.94% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 596313 | 16719.57 | 2.52% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.22 | -2.47% | 67772 | 5934.11 | 1.98% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 48013.27 | 4562.822 | 2.03% | | 301036 | 双乐股份 | 33.99 | 46.48 | -0.88 | -2.52% | 31329 | 10731.8 | 4.45% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1039364 | 28493.52 | 2.67% | | 600486 | 扬农化工 | 73.74 | 24.27 | -1.96 | -2.59% | 40630 | 30186.84 | 1.01% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 145185 | 10203.34 | 3.25% | | 605376 | 博迁新材 | 111.00 | 188.58 | -3.03 | -2.66% | 90589 | 101735.5 | 3.46% | | 301360 | 荣旗科技 | 80.55 | 135.56 | -2.24 | -2.71% | 16481 | 13446.84 | 6.47% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 41945 | 4747.5 | 0.93% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 77530 | 4853.6 | 1.19% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 67428 | 5095.95 | 1.34% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 119766 | 6495.95 | 2.00% | | 002519 | 银河电子 | 9.72 | -12.63 | -0.29 | -2.90% | 1478660 | 142083.9 | 13.22% | | 301061 | 匠心家居 | 89.45 | 21.51 | -2.78 | -3.01% | 11835 | 10490.93 | 0.81% | | 920284 | 灵鸽科技 | 40.08 | -142.47 | -1.34 | -3.24% | 30041 | 12094.17 | 4.43% | | 603828 | ST柯利达 | 6.45 | -35.86 | -0.22 | -3.30% | 46689 | 3068.97 | 0.78% | | 300927 | 江天化学 | 33.95 | 18.02 | -1.24 | -3.52% | 113240 | 39076.04 | 8.04% | | 002201 | 九鼎新材 | 13.26 | 110.63 | -0.50 | -3.63% | 641616 | 85185.45 | 10.66% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 235819 | 12554.21 | 4.26% | | 300196 | 长海股份 | 19.58 | 24.27 | -0.75 | -3.69% | 390416 | 76050.38 | 15.81% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 377074 | 22277.83 | 6.61% | | 603876 | 鼎胜新材 | 19.41 | 47.06 | -0.76 | -3.77% | 368674 | 72049.08 | 3.97% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 186461 | 13732.55 | 1.56% | | 603958 | 哈森股份 | 19.75 | -58.99 | -0.78 | -3.80% | 89096 | 17558.32 | 4.06% | | 300798 | 锦鸡股份 | 9.70 | -247.23 | -0.41 | -4.06% | 432273 | 42681.01 | 11.33% | | 301040 | 中环海陆 | 37.58 | -24.65 | -1.83 | -4.64% | 76254 | 28790.12 | 8.09% | | 002455 | 百川股份 | 13.98 | 771.20 | -0.85 | -5.73% | 1815228 | 260303.7 | 34.96% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 947356.9 | 59691.13 | 8.52% | | 600327 | 大东方 | 4.30 | 236.64 | -0.38 | -8.12% | 506653 | 21991.38 | 5.73% | | 300912 | 凯龙高科 | 33.90 | -20.79 | -3.00 | -8.13% | 168848 | 58402.99 | 19.65% | | 300528 | 幸福蓝海 | 23.99 | -70.67 | -2.18 | -8.33% | 396756 | 97021.11 | 10.65% |
|