中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
行动教育(605098)上海市上涨家数:186下跌家数:248平均涨幅:-0.14%平均换手:1.13%总成交额:710.41亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601616广电电气4.58204.50+0.42+10.10%56981425252.96.67%
600841动力新科6.80-8.69+0.62+10.03%1009876867.120.97%
603056德邦股份18.68284.13+1.70+10.01%21612440372.052.13%
002028思源电气185.9052.82+16.90+10.00%88381163562.51.45%
600623华谊集团8.9930.95+0.80+9.77%32946429317.41.76%
600517国网英大6.7816.47+0.40+6.27%54570336911.170.95%
688584上海合晶25.10113.86+1.48+6.27%52439.4313171.341.54%
600676交运股份9.83-51.88+0.57+6.16%43243741144.594.20%
688012中微公司392.40128.38+21.40+5.77%77784.51300301.31.24%
603650彤程新材63.4068.26+3.44+5.74%215737136733.63.51%
603730岱美股份9.3432.17+0.50+5.66%21599320052.251.01%
601231环旭电子32.1545.27+1.58+5.17%27647488451.461.21%
688123聚辰股份149.7059.42+7.29+5.12%31213.5745679.871.97%
603006联明股份14.0648.34+0.68+5.08%8562012239.933.37%
688031星环科技-U180.22-82.77+8.62+5.02%25069.8944515.992.67%
688335复洁科技39.44-178.34+1.87+4.98%18294.257125.1051.24%
301161唯万密封39.6165.48+1.81+4.79%4513018037.185.85%
688019安集科技295.4066.44+13.20+4.68%21866.2463558.11.30%
603012创力集团7.4530.23+0.31+4.34%16904012556.832.61%
688368晶丰明源137.86273.65+5.56+4.20%8684.8411784.060.98%
688179阿拉丁15.1560.02+0.61+4.20%84722.212820.992.55%
688596正帆科技34.2437.66+1.33+4.04%59322.5520211.672.02%
300511雪榕生物6.42-7.98+0.23+3.72%35454623280.866.33%
688585上纬新材152.89732.58+5.19+3.51%14442.8321978.680.36%
300762上海瀚讯50.94-396.15+1.64+3.33%337286175148.35.37%
688391钜泉科技32.7056.52+1.05+3.32%12435.874072.9941.08%
605098行动教育48.1919.90+1.54+3.30%80653795.730.68%
688206概伦电子40.805575.25+1.30+3.29%16638.446728.3560.38%
300222科大智能12.3386.17+0.39+3.27%16819620853.322.65%
600104上汽集团15.3561.70+0.48+3.23%60718393092.360.53%
688691灿芯股份137.98-143.46+3.96+2.95%26128.0136452.133.66%
300378鼎捷数智66.67115.43+1.82+2.81%12965086986.144.81%
600021上海电力21.5523.06+0.58+2.77%579116125541.62.05%
300286安科瑞27.0933.37+0.72+2.73%4221611472.881.99%
002451摩恩电气12.84429.56+0.34+2.72%47381961760.6210.79%
688766普冉股份184.10215.09+4.82+2.69%25889.4946741.781.75%
300501海顺新材16.5773.67+0.43+2.66%420777058.7914.18%
688336三生国健58.9341.76+1.52+2.65%18704.9711032.640.30%
603256宏和科技39.00222.96+0.99+2.60%10765141896.211.22%
301289国缆检测62.0555.45+1.55+2.56%72564532.010.94%
688301奕瑞科技114.2244.27+2.80+2.51%4749.25403.5040.24%
300171东富龙18.6282.46+0.45+2.48%19479837997.883.46%
603037凯众股份16.5950.75+0.40+2.47%532008772.422.00%
688082盛美上海209.6760.61+4.90+2.39%18034.1137793.90.41%
920414欧普泰13.40-43.90+0.31+2.37%6624880.95911.20%
301062上海艾录9.45-70.37+0.21+2.27%933648923.813.00%
688126沪硅产业23.19-71.94+0.51+2.25%20800348153.130.76%
688382益方生物-U30.52-151.80+0.65+2.18%25729.297857.4770.62%
605222起帆电缆20.5657.08+0.43+2.14%369027610.670.89%
603083剑桥科技128.50165.24+2.66+2.11%88524113634.53.21%
601727上海电气9.29172.74+0.19+2.09%881555.182079.760.70%
688008澜起科技138.0276.59+2.82+2.09%113178.6155577.40.99%
600170上海建工2.9913.10+0.06+2.05%193280358284.982.18%
688213思特威-W96.6247.45+1.93+2.04%24078.8723056.520.74%
002669康达新材15.06-53.35+0.30+2.03%543458232.841.80%
002706良信股份11.5142.29+0.21+1.86%15449818017.681.69%
600151航天机电20.28-104.70+0.37+1.86%861310175997.66.01%
603324盛剑科技26.8967.16+0.49+1.86%154544156.121.05%
002346柘中股份21.2816.40+0.38+1.82%224184749.090.57%
300983尤安设计27.70-24.63+0.48+1.76%46301285.270.43%
600618氯碱化工13.1519.16+0.22+1.70%562937335.410.75%
600741华域汽车20.369.30+0.34+1.70%398558080.30.13%
688330宏力达41.9526.85+0.70+1.70%16091.246820.711.15%
603786科博达81.8038.74+1.36+1.69%65105341.840.16%
688063派能科技63.00299.63+1.04+1.68%15575.469809.3010.63%
603501豪威集团130.6039.44+2.13+1.66%4254855272.280.35%
688578艾力斯101.4023.01+1.62+1.62%7481.9097567.9030.17%
600171上海贝岭33.4165.57+0.52+1.58%7868226091.611.11%
920139华岭股份23.43-221.78+0.34+1.47%343468043.3661.33%
001396誉帆科技42.7834.47+0.62+1.47%194758418.988.77%
603499翔港科技22.2552.66+0.32+1.46%70801565.750.23%
688392骄成超声146.28106.18+2.07+1.44%3997.585835.6080.35%
600642申能股份8.099.95+0.11+1.38%728985873.310.15%
688351微电生理26.69240.32+0.36+1.37%16484.854445.4721.32%
300551古鳌科技17.13-17.88+0.23+1.36%322325569.010.95%
603886元祖股份14.1626.88+0.19+1.36%108591528.810.45%
603122合富中国18.70-654.57+0.25+1.36%9089516988.832.28%
300327中颖电子30.01101.22+0.40+1.35%3632510833.281.07%
603659璞泰来28.5636.94+0.38+1.35%12863236946.470.60%
301005超捷股份195.491936.73+2.58+1.34%52933104265.54.00%
301046能辉科技26.84183.32+0.35+1.32%94092540.80.73%
301099雅创电子49.5269.70+0.64+1.31%2414811845.992.69%
600834申通地铁8.89119.02+0.11+1.25%174141540.430.36%
600895张江高科45.5264.80+0.55+1.22%10752648924.810.69%
688653康希通信13.71-79.95+0.16+1.18%26971.373699.7980.85%
688110东芯股份120.87-292.13+1.37+1.15%34169.8741265.910.77%
002454松芝股份9.2427.97+0.10+1.09%708656598.251.13%
603009北特科技48.19157.93+0.50+1.05%188549111.50.56%
605208永茂泰13.5586.41+0.14+1.04%80681091.590.24%
301000肇民科技39.4666.44+0.40+1.02%176947038.40.77%
688372伟测科技132.8073.68+1.29+0.98%14151.2618870.070.95%
603682锦和商管7.2154.11+0.07+0.98%927176741.711.96%
920961创远信科31.42308.51+0.29+0.93%177705598.7781.75%
688593新相微22.76793.14+0.21+0.93%44302.610313.71.37%
603365水星家纺20.6913.96+0.19+0.93%1990409.30.08%
601696中银证券14.4036.37+0.13+0.91%17840525847.520.64%
301525儒竞科技88.1954.18+0.79+0.90%28412514.961.20%
301499维科精密30.4684.36+0.27+0.89%48611484.341.41%
688802沐曦股份-U602.65-247.86+5.32+0.89%3086.8818600.881.70%
600641先导基电19.43114.53+0.17+0.88%11385122194.811.22%
603131上海沪工28.42-256.39+0.24+0.85%6299617962.861.92%
603296华勤技术96.5024.66+0.77+0.80%2517524317.590.44%
600320振华重工5.1443.36+0.04+0.78%1019605244.560.31%
603189网达软件22.361049.44+0.17+0.77%426659636.051.58%
688071华依科技34.66-63.01+0.26+0.76%6591.822318.6130.78%
603515欧普照明18.7116.21+0.14+0.75%4980931.440.07%
300899*ST凯鑫36.37104.59+0.27+0.75%2164784.950.53%
688484南芯科技42.3580.04+0.29+0.69%152916494.2380.52%
600115中国东航5.87-65.32+0.04+0.69%19181411298.150.11%
688798艾为电子80.1752.99+0.52+0.65%8843.667127.3670.65%
920405海希通讯28.3672.99+0.18+0.64%57371624.7010.52%
601872招商轮船11.4618.37+0.07+0.61%21684824635.180.27%
603690至纯科技32.87-148.85+0.20+0.61%8773228918.032.29%
600490鹏欣资源8.2271.52+0.05+0.61%15227612525.80.76%
600820隧道股份6.608.14+0.04+0.61%471503109.010.15%
601702华峰铝业20.3716.32+0.12+0.59%318866506.790.32%
688682霍莱沃60.33552.36+0.35+0.58%7813.134763.9860.77%
002116中国海诚10.5113.72+0.06+0.57%100111048.960.22%
601968宝钢包装5.4736.50+0.03+0.55%17635961.230.14%
605338巴比食品31.1226.30+0.17+0.55%2028628.920.08%
600210紫江企业7.669.32+0.04+0.52%784086019.490.52%
603153上海建科17.6419.56+0.09+0.51%3850678.050.29%
600097开创国际11.9027.22+0.06+0.51%190562264.80.79%
603633徕木股份9.94263.27+0.05+0.51%167851661.660.39%
688016心脉医疗99.5632.48+0.50+0.50%2777.262769.7490.23%
688188柏楚电子160.5843.69+0.80+0.50%4181.336728.2870.14%
920693阿为特42.26312.02+0.21+0.50%1750742.66130.48%
603275众辰科技47.6836.58+0.23+0.48%35861718.430.86%
600612老凤祥46.1014.96+0.21+0.46%61972859.680.20%
688660电气风电16.41-21.04+0.07+0.43%40853.96766.1670.31%
600019宝钢股份7.1316.45+0.03+0.42%15549011094.540.07%
601866中远海发2.5419.77+0.01+0.40%1091882774.270.11%
601026道生天合20.5064.22+0.08+0.39%104402147.220.97%
600619海立股份21.03340.98+0.08+0.38%4977210526.860.63%
600018上港集团5.269.14+0.02+0.38%686333610.080.03%
300613富瀚微48.3873.05+0.18+0.37%111885435.060.51%
600732爱旭股份13.61-9.54+0.05+0.37%678749336.4710.38%
601200上海环境8.2118.45+0.03+0.37%128871057.930.10%
002568百润股份21.9033.08+0.08+0.37%90591983.80.13%
600000浦发银行11.207.46+0.04+0.36%10640711925.230.03%
300890翔丰华31.62287.73+0.11+0.35%149464742.821.37%
301555惠柏新材37.5146.94+0.13+0.35%125154729.362.59%
002506协鑫集成2.91-29.93+0.01+0.34%751848.922196.921.29%
300802矩子科技20.3966.48+0.07+0.34%76061554.120.39%
002158汉钟精机26.3626.45+0.09+0.34%92182431.080.17%
688061灿瑞科技35.72-61.47+0.12+0.34%2455.01883.35590.55%
300153科泰电源33.45222.35+0.11+0.33%4799716202.241.51%
600530交大昂立6.57199.51+0.02+0.31%442952955.750.57%
600754锦江酒店26.7351.69+0.08+0.30%4119610936.180.45%
605289罗曼股份68.13-251.39+0.20+0.29%24661670.950.23%
601788光大证券17.4321.45+0.05+0.29%509898912.230.13%
600196复星医药27.9022.70+0.08+0.29%3679010296.780.17%
600420国药现代10.7415.48+0.03+0.28%207032211.290.17%
603728鸣志电器71.38371.55+0.19+0.27%1484310641.640.35%
301303真兰仪表15.6018.87+0.04+0.26%3204500.450.31%
600621华鑫股份15.9829.90+0.04+0.25%400276434.320.38%
600508上海能源12.2525.66+0.03+0.25%6703820.130.09%
688385复旦微电83.50144.20+0.20+0.24%37176.9131312.070.69%
300126锐奇股份8.57-125.70+0.02+0.23%157271355.720.75%
601611中国核建17.5130.76+0.04+0.23%29906852598.760.99%
600846同济科技14.0733.28+0.03+0.21%175162492.80.28%
603855华荣股份19.7815.16+0.04+0.20%2902574.530.09%
300129泰胜风能14.8666.10+0.03+0.20%28739143665.874.00%
300999金龙鱼29.7842.27+0.06+0.20%172075130.610.32%
301563云汉芯城176.15100.42+0.35+0.20%790013950.525.66%
300230永利股份5.0418.28+0.01+0.20%226601143.730.36%
600094大名城5.08-5.11+0.01+0.20%1096685581.670.52%
600958东方证券10.6817.59+0.02+0.19%13959714979.750.19%
601083锦江航运11.6610.15+0.02+0.17%140221631.280.72%
300059东方财富24.1030.07+0.04+0.17%7717861872460.58%
301151冠龙节能19.5740.87+0.03+0.15%2860559.730.17%
688091上海谊众60.64545.83+0.09+0.15%6744.444099.6550.33%
002328新朋股份7.0336.35+0.01+0.14%997717091.6091.75%
600061国投资本7.7114.22+0.01+0.13%559994330.020.09%
603200上海洗霸85.53131.64+0.11+0.13%32369276071.84%
301584建发致新31.5144.30+0.04+0.13%107073385.112.12%
002636金安国纪18.06118.93+0.02+0.11%24261744270.043.35%
688602康鹏科技9.16-131.66+0.01+0.11%33031.933051.3561.27%
603960克来机电20.82123.93+0.02+0.10%225104695.720.86%
920112巴兰仕38.8521.56+0.03+0.08%471182.81760.20%
001266宏英智能33.9585.31+0.02+0.06%44601513.810.77%
688131皓元医药85.2961.34+0.05+0.06%4835.164119.0140.23%
603207小方制药29.9622.53+0.01+0.03%1798538.680.33%
603197保隆科技38.4432.60+0.01+0.03%65552523.490.31%
301173毓恬冠佳47.6426.03+0.01+0.02%1008479.910.57%
688099晶晨股份92.9142.26+0.01+0.01%17424.7716306.40.41%
600119长江投资7.96-47.260.000.00%8273658.880.23%
600624ST复华5.23-29.850.000.00%14203744.070.21%
600689上海三毛13.80159.750.000.00%3905537.130.26%
600816建元信托2.93456.200.000.00%2107536230.320.39%
601607上海医药17.5411.520.000.00%214813771.170.08%
600882妙可蓝多24.6461.450.000.00%64311586.470.13%
002252上海莱士6.3923.230.000.00%436432790.380.07%
601021春秋航空57.0027.820.000.00%71294073.920.07%
603648畅联股份10.7035.350.000.00%3400363.90.09%
603580*ST艾艾15.95-1501.780.000.00%989157.50.08%
603681永冠新材20.3526.300.000.00%63541289.790.33%
603192汇得科技26.1429.720.000.00%65251704.850.47%
688538和辉光电-U2.65-17.220.000.00%219891.35889.7340.38%
603107上海汽配15.2927.170.000.00%3800581.640.17%
603418友升股份58.3322.340.000.00%35722090.470.88%
600009上海机场31.8033.44-0.01-0.03%208596640.250.10%
002058*ST威尔23.2018.55-0.01-0.04%3222750.190.23%
603885吉祥航空14.7543.96-0.01-0.07%206173052.030.09%
600822上海物贸11.21227.09-0.01-0.09%7517842.980.19%
688121卓然股份11.1921.75-0.01-0.09%7470.82837.34140.37%
603020爱普股份10.6022.29-0.01-0.09%9045962.450.24%
600639浦东金桥10.4212.31-0.01-0.10%8594897.520.10%
600648外高桥10.4220.85-0.01-0.10%7577792.520.07%
605339南侨食品19.55103.78-0.02-0.10%55521088.90.13%
601825沪农商行8.766.83-0.01-0.11%312942745.620.03%
600284浦东建设8.6522.51-0.01-0.12%320472778.30.33%
603236移远通信101.8630.38-0.12-0.12%1530715585.190.59%
600597光明乳业8.1616.23-0.01-0.12%131531073.380.10%
688265南模生物50.2580.85-0.07-0.14%3704.361891.4590.48%
920541铁大科技14.2729.51-0.02-0.14%3314474.51970.37%
600638新黄浦7.1329.51-0.01-0.14%310062213.470.46%
600620天宸股份6.9476.70-0.01-0.14%217521516.870.32%
605050福然德13.3918.44-0.02-0.15%6543879.50.13%
600635大众公用6.6633.75-0.01-0.15%1309898747.80.54%
920504博迅生物26.3870.66-0.04-0.15%3166834.46821.85%
688163赛伦生物24.1257.30-0.04-0.17%2222.47537.62530.21%
605598上海港湾59.22230.46-0.10-0.17%1752210489.490.72%
603068博通集成39.92322.01-0.07-0.18%117134713.870.78%
600616金枫酒业5.53143.20-0.01-0.18%220451221.740.33%
002527新时达16.38-45.00-0.03-0.18%272954489.240.52%
605128上海沿浦37.7851.42-0.07-0.18%35161331.950.17%
002825纳尔股份10.7722.59-0.02-0.19%220512379.070.86%
603159上海亚虹26.58567.80-0.05-0.19%61331626.210.44%
603350安乃达38.7237.25-0.08-0.21%41951624.410.95%
688098申联生物9.52-128.86-0.02-0.21%12145.651169.8720.30%
600315上海家化23.24-26.46-0.05-0.21%61151424.810.09%
603587地素时尚13.0323.71-0.03-0.23%2514328.290.05%
600628新世界8.1876.60-0.02-0.24%446553655.410.69%
301024霍普股份36.81-27.24-0.09-0.24%14635420.24%
600500中化国际4.03-3.96-0.01-0.25%23812961.470.07%
688212澳华内镜47.32-88.04-0.13-0.27%1880.2894.84050.14%
688018乐鑫科技181.6865.31-0.50-0.27%9686.0417576.460.62%
603039泛微网络70.2084.41-0.20-0.28%4442531788.061.70%
603226菲林格尔31.27-233.82-0.09-0.29%50011575.160.14%
688230芯导科技79.7691.38-0.23-0.29%3232.352584.8810.27%
601328交通银行6.916.43-0.02-0.29%31271921667.560.12%
601211国泰海通20.3114.00-0.06-0.29%18653138226.10.14%
603565中谷物流9.939.76-0.03-0.30%267082653.130.13%
600073光明肉业6.542251.03-0.02-0.30%154411011.270.16%
600838上海九百12.55117.45-0.04-0.32%725339071.5691.81%
603713密尔克卫59.2015.61-0.19-0.32%24141432.530.15%
600622光大嘉宝2.89-2.83-0.01-0.34%699332030.540.47%
600688上海石化2.88-203.00-0.01-0.35%968072790.940.13%
688180君实生物-U37.34-40.36-0.13-0.35%17532.066582.7760.23%
603211晋拓股份22.1295.61-0.08-0.36%96902165.140.36%
600503华丽家族2.73-70.36-0.01-0.36%492461349.940.31%
002324普利特19.0882.56-0.07-0.37%141213271321.82%
600663陆家嘴8.1226.98-0.03-0.37%178831456.980.06%
600833第一医药13.2542.84-0.05-0.38%78051035.880.35%
600655豫园股份5.23-13.38-0.02-0.38%255121338.170.07%
688062迈威生物-U41.69-17.58-0.16-0.38%13540.785689.3410.66%
605081*ST太和10.32-3.07-0.04-0.39%2146222.40.19%
300380安硕信息45.15269.43-0.18-0.40%126805812.051.00%
688370丛麟科技27.04121.93-0.11-0.41%1204.54325.35730.28%
600650锦江在线17.0575.78-0.07-0.41%15522226130.433.97%
600848上海临港12.0419.37-0.05-0.41%233922824.120.10%
920799艾融软件49.79139.53-0.21-0.42%95224757.4460.79%
688710益诺思63.2943643.64-0.27-0.42%3693.322343.1190.41%
688718唯赛勃14.0268.04-0.06-0.43%4264.67600.88880.25%
600827百联股份9.2167.68-0.04-0.43%235122170.830.15%
002184海得控制13.68-44.09-0.06-0.44%257393551.981.07%
300462ST华铭11.3553.93-0.05-0.44%6475735.370.47%
603790雅运股份20.1267.19-0.09-0.45%65251309.130.34%
688373盟科药业-U6.50-12.43-0.03-0.46%30718.982019.2740.51%
605186健麾信息21.63329.74-0.10-0.46%170153710.821.25%
301037保立佳15.08-28.64-0.07-0.46%65661003.350.97%
603718海利生物6.4024.35-0.03-0.47%203731307.120.31%
688129东来技术21.3329.07-0.10-0.47%1849.3394.94710.15%
688160步科股份144.60215.16-0.68-0.47%7323.5310680.980.87%
300039上海凯宝6.3119.10-0.03-0.47%329392085.520.36%
300915海融科技24.93402.73-0.12-0.48%2078519.290.36%
603128华贸物流6.0621.26-0.03-0.49%312191893.920.24%
688193仁度生物51.39-376.47-0.26-0.50%2369.971224.6010.59%
688519南亚新材78.20120.69-0.40-0.51%17947.34142170.76%
605151西上海18.97-175.35-0.10-0.52%2412459.910.18%
000863三湘印象5.66-173.03-0.03-0.53%1183356659.921.02%
603329上海雅仕11.2178.12-0.06-0.53%4279480.870.21%
603062麦加芯彩48.0221.95-0.26-0.54%1245601.230.34%
688247宣泰医药10.5448.47-0.06-0.57%6004.31635.11040.13%
688505复旦张江8.73-144.39-0.05-0.57%16818.691474.9230.24%
603899晨光股份27.8019.36-0.16-0.57%61751722.840.07%
600626申达股份5.0578.11-0.03-0.59%456782311.860.41%
603777来伊份13.44-28.45-0.08-0.59%169392278.180.51%
688271联影医疗138.7766.85-0.83-0.59%16938.2523668.820.21%
600606绿地控股1.64-1.03-0.01-0.61%2513624137.110.18%
920346威贸电子26.1944.20-0.16-0.61%3275864.90060.73%
600819耀皮玻璃8.1455.30-0.05-0.61%239191964.260.32%
600824益民集团4.69264.31-0.03-0.64%787313691.030.75%
601156东航物流18.6811.31-0.12-0.64%181353397.820.19%
600150中国船舶35.7739.88-0.23-0.64%12340144275.490.20%
688591泰凌微49.6369.13-0.32-0.64%26088.913045.751.55%
002486嘉麟杰3.0145.87-0.02-0.66%837262521.51.02%
601601中国太保44.628.20-0.30-0.67%9437442637.320.14%
600072中船科技11.80-14.57-0.08-0.67%313033707.410.29%
600679上海凤凰13.14-92.71-0.09-0.68%135461785.510.39%
300892品渥食品33.39134.26-0.23-0.68%85622860.341.33%
601519大智慧14.35-961.88-0.10-0.69%12286717976.960.62%
603030全筑股份2.87-22.81-0.02-0.69%791712268.810.60%
301156美农生物18.6344.54-0.13-0.69%81171514.620.91%
300225*ST金泰5.7297.89-0.04-0.69%271651549.960.58%
600272开开实业14.26282.41-0.10-0.70%149732144.130.94%
600193*ST创兴4.23-9.93-0.03-0.70%264511117.840.62%
600675中华企业2.7729.79-0.02-0.72%682211899.760.11%
301419阿莱德34.5758.94-0.25-0.72%47641651.941.12%
603868飞科电器38.4837.22-0.28-0.72%33741306.60.08%
600636*ST国化9.36-11.54-0.07-0.74%219942069.920.50%
600630龙头股份9.13122.65-0.07-0.76%247512270.930.58%
603987康德莱9.1016.30-0.07-0.76%194101772.030.44%
002162悦心健康5.13-42.52-0.04-0.77%823854261.160.90%
600601方正科技12.46146.27-0.10-0.80%42356353220.861.02%
603232格尔软件24.91618.04-0.20-0.80%6485616366.982.80%
603330天洋新材7.36-16.37-0.06-0.81%13141971.280.32%
300483首华燃气15.91-7.28-0.13-0.81%436376910.161.50%
300508维宏股份39.6149.50-0.33-0.83%93443713.171.14%
600278东方创业8.2834.65-0.07-0.84%278562321.190.32%
603214爱婴室17.7422.17-0.15-0.84%101661806.560.73%
688158优刻得-W28.92-82.90-0.25-0.86%59167.6317321.441.46%
600604市北高新5.77-183.52-0.05-0.86%500732910.230.36%
600818中路股份10.01-77.35-0.09-0.89%130371309.430.55%
002565顺灏股份16.54309.25-0.15-0.90%35554559620.763.35%
688366昊海生科47.4128.45-0.43-0.90%2118.291008.7960.11%
688317之江生物20.71-27.67-0.19-0.91%3224.17671.14150.17%
601229上海银行9.795.78-0.09-0.91%18202917853.960.13%
600835上海机电29.9533.52-0.29-0.96%266138022.950.33%
002022科华生物6.15-4.21-0.06-0.97%181251120.020.35%
600613神奇制药6.1452.61-0.06-0.97%237701465.070.50%
600692亚通股份7.11-173.85-0.07-0.97%241001720.710.95%
603170宝立食品14.9023.69-0.15-1.00%100711508.90.25%
688107安路科技28.80-48.42-0.29-1.00%15286.474448.4810.38%
688220翱捷科技-U93.95-64.64-0.95-1.00%17460.6116602.860.47%
301166优宁维32.26-147.08-0.33-1.01%46111499.110.81%
002269美邦服饰1.94-15.42-0.02-1.02%2701715263.621.08%
300627华测导航39.3745.14-0.41-1.03%6440625607.360.99%
603196日播时尚25.66-81.38-0.27-1.04%76681973.090.32%
600649城投控股4.5515.29-0.05-1.09%753913458.050.30%
688507索辰科技119.97295.76-1.33-1.10%7739.929480.3931.57%
688065凯赛生物56.9869.14-0.64-1.11%20195.611577.120.35%
603895天永智能30.85-22.49-0.35-1.12%33741043.120.31%
688293奥浦迈58.06152.82-0.67-1.14%3842.642238.5950.34%
300180华峰超纤6.90285.70-0.08-1.15%1171008130.760.68%
688073毕得医药70.8041.97-0.83-1.16%2128.441515.9160.49%
002561徐家汇9.21931.70-0.11-1.18%294092716.140.71%
603325博隆技术88.3415.72-1.06-1.19%26992392.30.79%
603022新通联10.7841.10-0.13-1.19%168371820.040.84%
300326ST凯利5.75-45.62-0.07-1.20%256521482.940.36%
600851海欣股份7.2956.32-0.09-1.22%206791515.550.28%
002401中远海科16.96-5831.97-0.21-1.22%269994613.120.73%
300236上海新阳87.41106.56-1.09-1.23%8985078998.63.22%
300257开山股份15.6038.35-0.20-1.27%272984275.120.29%
688608恒玄科技246.8261.87-3.18-1.27%14026.8834946.080.83%
002027分众传媒7.4719.88-0.10-1.32%693296.951656.470.48%
600826兰生股份11.8730.57-0.16-1.33%261333108.10.36%
600843上工申贝11.63-41.90-0.16-1.36%651537655.531.39%
301070开勒股份62.832061.13-0.87-1.37%37302363.330.63%
603341龙旗科技49.7540.51-0.70-1.39%3593217981.991.35%
600825新华传媒7.07170.74-0.10-1.39%1233818757.971.18%
301315威士顿64.10130.49-0.91-1.40%1688410976.594.56%
601828美凯龙2.79-2.87-0.04-1.41%1059712975.460.29%
688592司南导航49.77-83.50-0.73-1.45%7772.23900.6912.02%
300963中洲特材22.34133.91-0.33-1.46%5697412784.662.05%
600845宝信软件24.3048.68-0.36-1.46%11224727574.750.53%
600026中远海能14.0723.28-0.22-1.54%17747724873.930.51%
600081东风科技12.06133.13-0.19-1.55%166822020.680.38%
301228实朴检测38.64-68.34-0.61-1.55%121124719.181.01%
600661昂立教育10.68-141.01-0.17-1.57%155971672.980.54%
603378亚士创能6.84-4.71-0.11-1.58%165741138.310.39%
002178延华智能6.70-893.92-0.11-1.62%751795063.661.06%
603729龙韵股份17.22-27.08-0.30-1.71%94941645.91.02%
603956威派格6.83-30.06-0.12-1.73%418882881.740.73%
603121华培动力20.46316.46-0.36-1.73%162373350.860.48%
002211ST宏达3.37-46.06-0.06-1.75%24711843.510.57%
300272开能健康7.7449.94-0.14-1.78%666025198.241.43%
600850电科数字30.7841.61-0.57-1.82%5599317452.560.82%
688133泰坦科技26.14299.48-0.49-1.84%18142.284795.8791.10%
300493润欣科技21.32241.17-0.40-1.84%6723514483.431.33%
300067安诺其5.18-110.81-0.10-1.89%933154866.121.00%
300398飞凯材料25.6943.92-0.50-1.91%16659643117.712.95%
300017网宿科技11.6933.37-0.23-1.93%28135633253.461.22%
300061旗天科技11.14-33.06-0.22-1.94%406064548.830.65%
600611大众交通6.01164.96-0.12-1.96%35263021179.042.26%
603887城地香江14.67-35.92-0.30-2.00%407396031.760.68%
603881数据港37.41182.87-0.77-2.02%296013110363.44.12%
920300辰光医疗16.35-21.81-0.34-2.04%137312256.1092.06%
300008天海防务8.5950.58-0.18-2.05%36009731199.762.19%
600629华建集团22.8974.57-0.49-2.10%9235921415.60.97%
002858力盛体育16.63-88.07-0.36-2.12%226213776.951.54%
688680海优新材53.53-8.69-1.17-2.14%8739.034739.9141.04%
600602云赛智联20.03144.73-0.44-2.15%7409115027.240.69%
301273瑞晨环保27.20-67.41-0.60-2.16%3153871.520.57%
603683晶华新材27.10122.75-0.60-2.17%219516003.90.77%
300642透景生命20.19206.18-0.45-2.18%234154777.831.70%
688202美迪西69.42-40.23-1.56-2.20%10869.237631.5140.81%
688238和元生物7.48-16.50-0.17-2.22%44640.383374.540.70%
300074华平股份5.04-45.24-0.12-2.33%733343735.261.35%
300590移为通信13.1369.98-0.32-2.38%574377609.321.62%
600605汇通能源28.82258.77-0.71-2.40%75372191.610.37%
688521芯原股份177.00-168.70-4.45-2.45%54611.9998552.051.04%
688648中邮科技68.1815.62-1.72-2.46%12549.778595.1731.80%
300947德必集团20.52141.35-0.53-2.52%150683125.41.00%
002278神开股份13.16107.65-0.34-2.52%15489920502.934.64%
603057紫燕食品26.5157.20-0.69-2.54%242616568.980.59%
688155先惠技术85.2444.86-2.24-2.56%22497.5819149.981.78%
600748上实发展6.03-17.89-0.16-2.58%1085356626.90.59%
603466风语筑10.45180.80-0.28-2.61%679497184.321.14%
301025读客文化10.73697.06-0.29-2.63%281283047.341.01%
603619中曼石油25.5223.10-0.70-2.67%6759717035.841.46%
300245天玑科技13.29-46.99-0.37-2.71%386695206.991.27%
603496恒为科技33.66-868.15-0.99-2.86%14105347859.84.41%
600088中视传媒17.74-91.10-0.54-2.95%327795844.330.82%
301060兰卫医学12.04-69.36-0.37-2.98%8590810440.262.39%
688435英方软件51.37-368.91-1.59-3.00%10478.495450.6542.22%
605398新炬网络31.60768.29-0.98-3.01%188396034.011.16%
688603天承科技94.45151.96-3.05-3.13%12808.3212104.322.70%
600708光明地产3.70-6.52-0.12-3.14%35954713755.731.62%
300168万达信息7.35-19.82-0.24-3.16%1293009645.640.90%
688615合合信息320.43100.78-10.77-3.25%22117.4172420.132.29%
688085三友医疗20.74106.60-0.71-3.31%15060.673167.7440.48%
688217睿昂基因31.43-64.75-1.08-3.32%5426.421725.9320.97%
600637东方明珠14.4098.48-0.50-3.36%63831192933.451.90%
603579荣泰健康26.7533.94-0.96-3.46%4449112104.592.19%
600640国脉文化14.10522.12-0.51-3.49%599008573.840.75%
300226上海钢联28.8345.54-1.05-3.51%8048123517.42.63%
600651飞乐音响8.77442.88-0.35-3.84%26321823573.361.05%
601595上海电影29.91109.83-1.20-3.86%4320313111.40.96%
688590新致软件22.53831.95-0.92-3.92%56248.7912925.112.14%
688118普元信息32.5097.17-1.36-4.02%18379.56117.9881.97%
301257普蕊斯66.8043.42-2.99-4.28%2194114903.672.91%
300609汇纳科技42.83-246.28-1.92-4.29%2510010882.272.09%
002605姚记科技27.8423.02-1.26-4.33%6696318989.881.99%
600608*ST沪科3.43-234.30-0.16-4.46%15020522.620.47%
600643爱建集团5.30-14.28-0.25-4.50%1503568108.560.95%
600696*ST岩石2.61-3.44-0.14-5.09%368396.130.11%
301001凯淳股份34.18301.04-1.88-5.21%3243611290.316.49%
300170汉得信息28.97149.69-1.68-5.48%690830201181.67.07%
600662外服控股6.4213.26-0.46-6.69%62127640343.932.73%
300578会畅科技27.14323.37-2.00-6.86%13449837244.516.79%
603108润达医疗18.61-71.18-1.43-7.14%28091453878.664.65%
688479友车科技23.7582.34-1.85-7.23%37897.779124.5346.08%
300253卫宁健康12.76-91.75-1.18-8.46%1087126144617.85.96%
603918金桥信息18.09-136.84-1.86-9.32%38156470127.1910.45%
605136丽人丽妆12.51-151.37-1.39-10.00%21057826996.275.26%
002195岩山科技10.68350.73-1.19-10.03%52612156189.720.94%
301230泓博医药46.27176.52-6.34-12.05%7749137060.946.17%

转至行动教育（605098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。