|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水羊股份(300740)湖南省上涨家数:30下跌家数:110平均涨幅:-0.85%平均换手:2.59%总成交额:274.34亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688157 | 松井股份 | 42.95 | 86.01 | +1.81 | +4.40% | 41145.43 | 17859.55 | 2.63% | | 000669 | ST金鸿 | 3.61 | -10.51 | +0.15 | +4.34% | 140147 | 5006.3 | 2.06% | | 002097 | 山河智能 | 18.56 | 235.14 | +0.66 | +3.69% | 1655863 | 301530.6 | 15.44% | | 301232 | 飞沃科技 | 41.19 | -40.23 | +0.87 | +2.16% | 93170 | 37896.98 | 20.86% | | 872351 | 华光源海 | 29.21 | 104.39 | +0.55 | +1.92% | 24161 | 7142.07 | 6.85% | | 002913 | 奥士康 | 39.64 | 35.54 | +0.66 | +1.69% | 70862 | 28422.19 | 2.67% | | 000430 | ST张家界 | 7.42 | -5.30 | +0.12 | +1.64% | 61307 | 4549.28 | 1.85% | | 301358 | 湖南裕能 | 34.56 | 49.68 | +0.54 | +1.59% | 263819 | 91096.13 | 6.83% | | 603319 | 美湖股份 | 34.70 | 67.10 | +0.53 | +1.55% | 211812 | 73579.51 | 6.25% | | 301259 | 艾布鲁 | 40.51 | -343.57 | +0.61 | +1.53% | 40943 | 16287.06 | 4.14% | | 688480 | 赛恩斯 | 44.01 | 35.24 | +0.62 | +1.43% | 9257.438 | 4100.994 | 1.45% | | 002277 | 友阿股份 | 6.19 | 1097.11 | +0.07 | +1.14% | 508660 | 31938.35 | 3.65% | | 601636 | 旗滨集团 | 6.22 | 40.64 | +0.07 | +1.14% | 230546 | 14292.25 | 0.86% | | 000419 | 通程控股 | 6.01 | 27.12 | +0.06 | +1.01% | 98797 | 5958.26 | 1.82% | | 600744 | 华银电力 | 7.54 | -343.03 | +0.07 | +0.94% | 2007646 | 153100.9 | 9.88% | | 002982 | 湘佳股份 | 16.76 | 22.40 | +0.15 | +0.90% | 114900 | 19505.84 | 8.85% | | 300592 | 华凯易佰 | 11.59 | 64.09 | +0.08 | +0.70% | 53420 | 6209.27 | 1.52% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.05 | +0.66% | 23618 | 1803.44 | 1.44% | | 002843 | 泰嘉股份 | 24.13 | 165.85 | +0.15 | +0.63% | 84535 | 20280.53 | 3.37% | | 003000 | 劲仔食品 | 12.85 | 20.31 | +0.06 | +0.47% | 57416 | 7389.84 | 1.91% | | 300672 | 国科微 | 93.54 | 189.02 | +0.42 | +0.45% | 55953 | 52263.11 | 2.66% | | 002847 | 盐津铺子 | 71.17 | 29.48 | +0.27 | +0.38% | 8137 | 5805.8 | 0.33% | | 000702 | 正虹科技 | 8.22 | -43.37 | +0.03 | +0.37% | 319603 | 26430.89 | 11.99% | | 001216 | 华瓷股份 | 14.68 | 17.63 | +0.05 | +0.34% | 47732 | 7020.16 | 1.90% | | 600127 | 金健米业 | 7.03 | 288.21 | +0.02 | +0.29% | 132985 | 9362.569 | 2.07% | | 600961 | 株冶集团 | 12.13 | 14.39 | +0.03 | +0.25% | 110128 | 13384.58 | 1.46% | | 002251 | 步步高 | 4.82 | 9.89 | +0.01 | +0.21% | 555826 | 26910.92 | 2.68% | | 300866 | 安克创新 | 138.69 | 32.34 | +0.21 | +0.15% | 13311 | 18468.81 | 0.44% | | 603721 | *ST天择 | 19.87 | -134.69 | +0.03 | +0.15% | 12632 | 2518.31 | 0.97% | | 300298 | 三诺生物 | 21.06 | 37.17 | +0.03 | +0.14% | 89081 | 18898.77 | 1.97% | | 000900 | 现代投资 | 4.35 | 20.17 | 0.00 | 0.00% | 41771 | 1819.16 | 0.28% | | 600390 | 五矿资本 | 6.04 | 204.02 | 0.00 | 0.00% | 305848 | 18543.55 | 0.68% | | 001218 | 丽臣实业 | 19.60 | 24.47 | 0.00 | 0.00% | 8200 | 1607.7 | 0.88% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.01 | -0.07% | 44131 | 5995.71 | 0.54% | | 301109 | 军信股份 | 14.15 | 19.08 | -0.02 | -0.14% | 22223 | 3151.75 | 1.08% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.02 | -0.15% | 36159 | 4670.11 | 0.20% | | 603883 | 老百姓 | 18.50 | 31.36 | -0.03 | -0.16% | 79547 | 14774.21 | 1.05% | | 000548 | 湖南投资 | 5.65 | 43.17 | -0.01 | -0.18% | 31278 | 1775.45 | 0.63% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.02 | -0.20% | 61787 | 6316.21 | 0.15% | | 301087 | 可孚医疗 | 37.97 | 26.29 | -0.08 | -0.21% | 13794 | 5288.94 | 0.71% | | 601901 | 方正证券 | 8.24 | 25.91 | -0.02 | -0.24% | 283885 | 23467.07 | 0.34% | | 000917 | 电广传媒 | 7.62 | 151.54 | -0.02 | -0.26% | 127245 | 9725.06 | 0.90% | | 300345 | 华民股份 | 7.47 | -15.23 | -0.02 | -0.27% | 61399 | 4592.24 | 1.38% | | 002452 | 长高电新 | 7.44 | 18.04 | -0.02 | -0.27% | 61567 | 4597.66 | 1.19% | | 600975 | 新五丰 | 6.45 | 25.97 | -0.02 | -0.31% | 167601 | 10870.51 | 1.65% | | 002554 | 惠博普 | 2.95 | -22.12 | -0.01 | -0.34% | 124964 | 3694.74 | 0.94% | | 600929 | 雪天盐业 | 5.27 | 189.29 | -0.02 | -0.38% | 49984 | 2632.51 | 0.30% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.04 | -0.38% | 2550 | 266.06 | 0.19% | | 000998 | 隆平高科 | 9.97 | 419.90 | -0.04 | -0.40% | 71656 | 7163.92 | 0.54% | | 600963 | 岳阳林纸 | 4.82 | 129.90 | -0.02 | -0.41% | 80048 | 3859.79 | 0.46% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.03 | -0.44% | 66974 | 4657.85 | 1.35% | | 833751 | 惠同新材 | 21.08 | 40.88 | -0.10 | -0.47% | 10586 | 2222.991 | 1.27% | | 002261 | 拓维信息 | 31.32 | -957.48 | -0.15 | -0.48% | 309613 | 96575.4 | 2.70% | | 603989 | 艾华集团 | 16.52 | 28.25 | -0.08 | -0.48% | 22481 | 3728.24 | 0.56% | | 300700 | 岱勒新材 | 12.17 | -17.48 | -0.06 | -0.49% | 145585 | 17958.81 | 5.40% | | 600731 | 湖南海利 | 7.87 | 14.08 | -0.04 | -0.51% | 82726 | 6516.14 | 1.48% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | -0.07 | -0.54% | 381782 | 49549.37 | 0.48% | | 300800 | 力合科技 | 12.34 | 77.53 | -0.07 | -0.56% | 29607 | 3702.55 | 1.26% | | 000428 | 华天酒店 | 3.37 | -17.36 | -0.02 | -0.59% | 70389 | 2384.57 | 0.69% | | 002567 | 唐人神 | 4.90 | 14.76 | -0.03 | -0.61% | 197639 | 9739.92 | 1.38% | | 002943 | 宇晶股份 | 32.45 | -14.99 | -0.20 | -0.61% | 34744 | 11328.05 | 2.62% | | 002155 | 湖南黄金 | 18.31 | 28.15 | -0.12 | -0.65% | 165889 | 30469.46 | 1.06% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.05 | -0.66% | 32974 | 2493 | 0.89% | | 002650 | ST加加 | 5.97 | -29.35 | -0.04 | -0.67% | 17691 | 1057.26 | 0.15% | | 000908 | ST景峰 | 5.90 | 36.68 | -0.04 | -0.67% | 66475 | 3928.54 | 0.76% | | 688100 | 威胜信息 | 34.46 | 25.52 | -0.24 | -0.69% | 10417.82 | 3595.772 | 0.21% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 62160 | 6868.98 | 1.49% | | 002523 | 天桥起重 | 4.01 | 80.52 | -0.03 | -0.74% | 137731 | 5544.29 | 0.98% | | 603353 | 和顺石油 | 17.17 | 90.43 | -0.13 | -0.75% | 14635 | 2524.45 | 0.86% | | 300338 | ST开元 | 3.91 | -10.34 | -0.03 | -0.76% | 18632 | 728.64 | 0.53% | | 688187 | 时代电气 | 44.08 | 15.85 | -0.34 | -0.77% | 17872.04 | 7897.89 | 0.64% | | 000799 | 酒鬼酒 | 49.43 | -550.54 | -0.39 | -0.78% | 46354 | 23026.08 | 1.43% | | 000819 | 岳阳兴长 | 16.21 | 108.69 | -0.13 | -0.80% | 25618 | 4173.09 | 0.70% | | 002533 | 金杯电工 | 11.20 | 13.95 | -0.09 | -0.80% | 165970 | 18650.43 | 2.60% | | 002716 | 湖南白银 | 4.87 | 71.22 | -0.04 | -0.81% | 457814 | 22352.22 | 2.07% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.03 | -0.82% | 65068 | 2386.38 | 1.06% | | 000932 | 华菱钢铁 | 5.80 | 18.19 | -0.05 | -0.85% | 320725 | 18676.16 | 0.46% | | 603517 | 绝味食品 | 15.84 | 52.72 | -0.14 | -0.88% | 58403 | 9302.07 | 0.96% | | 300187 | 永清环保 | 5.45 | 35.23 | -0.05 | -0.91% | 37604 | 2060.78 | 0.59% | | 000157 | 中联重科 | 7.47 | 16.09 | -0.07 | -0.93% | 257023 | 19260.97 | 0.36% | | 300209 | 有棵树 | 5.24 | 81.22 | -0.05 | -0.95% | 48165 | 2537.71 | 0.98% | | 688289 | 圣湘生物 | 21.84 | 44.20 | -0.21 | -0.95% | 41939.08 | 9240.621 | 0.72% | | 002549 | 凯美特气 | 12.29 | 135.17 | -0.12 | -0.97% | 284645 | 35320.67 | 4.11% | | 300433 | 蓝思科技 | 24.02 | 33.91 | -0.24 | -0.99% | 350509 | 84701.48 | 0.71% | | 603939 | 益丰药房 | 23.81 | 18.37 | -0.24 | -1.00% | 29503 | 7067.89 | 0.24% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.13 | -1.03% | 45994 | 5766.07 | 0.99% | | 300413 | 芒果超媒 | 22.24 | 32.74 | -0.24 | -1.07% | 112874 | 25210.25 | 1.10% | | 001239 | 永达股份 | 17.29 | 50.94 | -0.19 | -1.09% | 33996 | 5904.96 | 3.68% | | 600257 | 大湖股份 | 5.42 | -39.68 | -0.06 | -1.09% | 70281 | 3845.69 | 1.46% | | 002879 | 长缆科技 | 16.48 | 52.27 | -0.19 | -1.14% | 35914 | 5991.25 | 2.70% | | 000590 | 启迪药业 | 12.94 | -23.22 | -0.15 | -1.15% | 193835 | 25340.48 | 8.10% | | 002661 | 克明食品 | 10.77 | 19.61 | -0.13 | -1.19% | 43064 | 4688.87 | 1.37% | | 300740 | 水羊股份 | 18.06 | 62.99 | -0.22 | -1.20% | 83091 | 15164.52 | 2.31% | | 600156 | 华升股份 | 7.35 | -60.14 | -0.09 | -1.21% | 93061 | 6916.07 | 2.31% | | 301118 | 恒光股份 | 24.38 | -64.19 | -0.31 | -1.26% | 19771 | 4856.26 | 1.88% | | 300035 | 中科电气 | 17.36 | 28.76 | -0.23 | -1.31% | 216253 | 37666.21 | 3.71% | | 300123 | 亚光科技 | 6.64 | -7.27 | -0.09 | -1.34% | 305249 | 20583.52 | 3.05% | | 002852 | 道道全 | 12.36 | 12.86 | -0.17 | -1.36% | 70015 | 8753.1 | 2.45% | | 603998 | 方盛制药 | 11.19 | 17.98 | -0.17 | -1.50% | 143547 | 16377.16 | 3.27% | | 603825 | 华扬联众 | 11.77 | -5.38 | -0.18 | -1.51% | 30941 | 3663.7 | 1.22% | | 300148 | 天舟文化 | 5.12 | 74.26 | -0.08 | -1.54% | 197181 | 10179.03 | 2.44% | | 002903 | 宇环数控 | 21.58 | 712.24 | -0.34 | -1.55% | 25846 | 5628.14 | 2.45% | | 300358 | 楚天科技 | 8.83 | -11.84 | -0.14 | -1.56% | 130008 | 11648.1 | 2.26% | | 002096 | 易普力 | 14.01 | 23.38 | -0.24 | -1.68% | 86328 | 12140.34 | 1.23% | | 600476 | 湘邮科技 | 18.50 | 178.43 | -0.32 | -1.70% | 39347 | 7324.19 | 2.44% | | 002125 | 湘潭电化 | 13.15 | 26.38 | -0.23 | -1.72% | 123028 | 16232.31 | 1.95% | | 871634 | 新威凌 | 27.43 | 68.49 | -0.50 | -1.79% | 8757 | 2416.112 | 2.19% | | 600599 | *ST熊猫 | 8.09 | -2.81 | -0.15 | -1.82% | 19565 | 1589.06 | 1.18% | | 688598 | 金博股份 | 26.31 | -6.35 | -0.49 | -1.83% | 28221.72 | 7448.021 | 1.38% | | 301126 | 达嘉维康 | 13.41 | 267.88 | -0.25 | -1.83% | 94569 | 12861.96 | 6.86% | | 300474 | 景嘉微 | 82.36 | -206.51 | -1.54 | -1.84% | 127599 | 105056 | 3.14% | | 300705 | 九典制药 | 17.78 | 17.35 | -0.34 | -1.88% | 106489 | 19141.37 | 2.88% | | 688152 | 麒麟信安 | 46.53 | 3107.49 | -0.92 | -1.94% | 13036.35 | 6101.145 | 3.25% | | 300726 | 宏达电子 | 35.84 | 57.71 | -0.73 | -2.00% | 43127 | 15561.48 | 2.02% | | 600478 | 科力远 | 5.78 | 118.34 | -0.12 | -2.03% | 226821 | 13181.26 | 1.36% | | 000989 | 九芝堂 | 11.02 | 50.13 | -0.23 | -2.04% | 192241 | 21434.74 | 2.77% | | 001208 | 华菱线缆 | 12.85 | 56.97 | -0.27 | -2.06% | 124267 | 16081.1 | 4.60% | | 300530 | 领湃科技 | 34.12 | -15.05 | -0.73 | -2.09% | 25382 | 8711.07 | 1.60% | | 688067 | 爱威科技 | 27.95 | 78.89 | -0.60 | -2.10% | 14682.24 | 4167.373 | 2.16% | | 688425 | 铁建重工 | 5.94 | 21.53 | -0.13 | -2.14% | 554580.1 | 33085.98 | 1.04% | | 688779 | 五矿新能 | 5.85 | -19.64 | -0.13 | -2.17% | 198754.6 | 11703.7 | 1.03% | | 300730 | 科创信息 | 14.67 | -48.70 | -0.33 | -2.20% | 62409 | 9226.22 | 3.18% | | 603959 | 百利科技 | 5.64 | -7.94 | -0.13 | -2.25% | 174007 | 9908.94 | 3.55% | | 002297 | 博云新材 | 8.92 | -60.98 | -0.21 | -2.30% | 256337 | 23063.48 | 4.47% | | 688308 | 欧科亿 | 20.80 | 94.05 | -0.50 | -2.35% | 14131.34 | 2966.216 | 0.89% | | 688799 | 华纳药厂 | 49.48 | 44.66 | -1.20 | -2.37% | 18792.91 | 9368.235 | 1.43% | | 688433 | 华曙高科 | 36.58 | 357.84 | -0.93 | -2.48% | 35814.24 | 13265.59 | 1.77% | | 300490 | 华自科技 | 9.73 | -8.29 | -0.25 | -2.51% | 130314 | 12778.51 | 3.31% | | 688059 | 华锐精密 | 65.66 | 48.09 | -1.75 | -2.60% | 22753.8 | 14968.85 | 2.61% | | 688750 | 金天钛业 | 22.17 | 82.16 | -0.61 | -2.68% | 29260.27 | 6549.092 | 3.51% | | 000519 | 中兵红箭 | 22.04 | -69.34 | -0.61 | -2.69% | 573467 | 127693.4 | 4.12% | | 600416 | 湘电股份 | 14.44 | 70.73 | -0.40 | -2.70% | 235020 | 34254.87 | 1.77% | | 301079 | 邵阳液压 | 31.58 | 613.98 | -0.91 | -2.80% | 48415 | 15451.64 | 6.96% | | 002667 | 威领股份 | 12.38 | -9.46 | -0.38 | -2.98% | 88299 | 11017.7 | 3.75% | | 300515 | 三德科技 | 25.55 | 34.59 | -0.80 | -3.04% | 30221 | 7808.23 | 1.68% | | 301548 | 崇德科技 | 52.57 | 39.96 | -1.67 | -3.08% | 14237 | 7562.24 | 5.43% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 599099 | 24520.42 | 4.21% | | 920037 | 广信科技 | 94.64 | 66.15 | -3.41 | -3.48% | 18688 | 18162.57 | 6.32% | | 600698 | 湖南天雁 | 12.91 | 3155.89 | -0.50 | -3.73% | 823679.1 | 109303.5 | 9.92% | | 688523 | 航天环宇 | 25.30 | 95.80 | -1.09 | -4.13% | 59490.22 | 15344.8 | 6.16% | | 000504 | *ST生物 | 11.91 | -203.72 | -0.63 | -5.02% | 32650 | 3888.62 | 0.99% | | 300665 | 飞鹿股份 | 9.35 | -13.95 | -0.51 | -5.17% | 171461 | 16232.89 | 10.61% | | 688189 | 南新制药 | 13.86 | -9.92 | -0.99 | -6.67% | 151407.4 | 21546.89 | 5.52% |
|