|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:2下跌家数:32平均涨幅:-2.00%平均换手:4.01%总成交额:79.14亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.53 | 85.17 | +0.08 | +0.55% | 107449 | 15654.65 | 6.06% | | 603919 | 金徽酒 | 18.98 | 24.02 | +0.07 | +0.37% | 42979 | 8195.68 | 0.85% | | 000672 | 上峰水泥 | 9.08 | 12.71 | -0.06 | -0.66% | 112906 | 10353.19 | 1.16% | | 002185 | 华天科技 | 10.11 | 59.92 | -0.10 | -0.98% | 871152 | 89106.85 | 2.72% | | 000691 | *ST亚太 | 6.58 | -20.23 | -0.07 | -1.05% | 182433 | 12380.07 | 5.64% | | 000929 | *ST兰黄 | 8.19 | -16.58 | -0.09 | -1.09% | 25702 | 2093.61 | 1.38% | | 603169 | 兰石重装 | 7.66 | 72.71 | -0.09 | -1.16% | 275898 | 21217.6 | 2.11% | | 002145 | 中核钛白 | 4.23 | 28.37 | -0.05 | -1.17% | 503465 | 21519.6 | 1.34% | | 001227 | 兰州银行 | 2.45 | 7.34 | -0.03 | -1.21% | 678640.9 | 16741.6 | 1.61% | | 600720 | 中交设计 | 8.05 | 10.54 | -0.10 | -1.23% | 127347 | 10306.5 | 1.26% | | 600108 | 亚盛集团 | 2.97 | 59.73 | -0.04 | -1.33% | 320237 | 9620.591 | 1.64% | | 603132 | 金徽股份 | 13.47 | 26.80 | -0.19 | -1.39% | 31588 | 4286.56 | 0.32% | | 300084 | 海默科技 | 8.19 | -18.50 | -0.12 | -1.44% | 236780 | 19529.03 | 6.87% | | 603999 | 读者传媒 | 6.79 | 62.15 | -0.10 | -1.45% | 184871 | 12770.17 | 3.21% | | 601212 | 白银有色 | 3.34 | 204.09 | -0.05 | -1.47% | 905814 | 30613.72 | 1.22% | | 600192 | 长城电工 | 11.71 | -21.83 | -0.18 | -1.51% | 1226652 | 148066 | 27.77% | | 300021 | 大禹节水 | 5.30 | 65.51 | -0.09 | -1.67% | 759280 | 40990.6 | 8.98% | | 600516 | 方大炭素 | 4.79 | 889.59 | -0.09 | -1.84% | 279780 | 13513.54 | 0.69% | | 300534 | 陇神戎发 | 10.73 | 116.91 | -0.21 | -1.92% | 304912 | 33424.48 | 10.09% | | 000981 | 山子高科 | 2.01 | -12.50 | -0.04 | -1.95% | 2737106 | 55542.69 | 2.88% | | 000552 | 甘肃能化 | 2.51 | 18.43 | -0.05 | -1.95% | 392452 | 9929.93 | 1.05% | | 002644 | 佛慈制药 | 9.26 | 77.44 | -0.19 | -2.01% | 148056 | 13859.79 | 2.90% | | 000791 | 甘肃能源 | 6.57 | 12.11 | -0.14 | -2.09% | 178742 | 11836.3 | 0.92% | | 002772 | 众兴菌业 | 8.23 | 22.87 | -0.18 | -2.14% | 79522 | 6615.41 | 2.04% | | 600354 | 敦煌种业 | 6.66 | 47.32 | -0.15 | -2.20% | 290198 | 19469.78 | 5.50% | | 002219 | 新里程 | 2.14 | 64.65 | -0.05 | -2.28% | 750672 | 16211.56 | 2.29% | | 000779 | 甘咨询 | 9.35 | 18.87 | -0.23 | -2.40% | 98336 | 9285.471 | 2.12% | | 002910 | 庄园牧场 | 9.81 | -13.00 | -0.28 | -2.78% | 83868 | 8356.02 | 4.90% | | 600738 | 丽尚国潮 | 5.31 | 59.82 | -0.16 | -2.93% | 245034 | 13127.19 | 3.22% | | 601798 | 蓝科高新 | 9.48 | -44.78 | -0.33 | -3.36% | 276046 | 26111.01 | 7.79% | | 600307 | 酒钢宏兴 | 1.69 | -4.16 | -0.07 | -3.98% | 770088.9 | 13232.93 | 1.23% | | 600543 | 莫高股份 | 6.29 | -32.11 | -0.27 | -4.12% | 120562 | 7724.49 | 3.75% | | 300093 | *ST金刚 | 13.35 | -3.44 | -0.80 | -5.65% | 91753 | 12600.36 | 4.25% | | 601086 | 国芳集团 | 10.69 | 126.83 | -0.73 | -6.39% | 436976 | 47157.09 | 6.56% |
|