|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:17下跌家数:14平均涨幅:+1.32%平均换手:2.64%总成交额:122.65亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.24 | -110.29 | +0.39 | +10.13% | 1.506759E+07 | 629306.4 | 15.84% | | 000672 | 上峰水泥 | 11.02 | 15.18 | +1.00 | +9.98% | 456105 | 49962.99 | 4.71% | | 300093 | *ST金刚 | 13.02 | -3.29 | +0.70 | +5.68% | 49455 | 6321.434 | 2.29% | | 601212 | 白银有色 | 4.20 | -209.20 | +0.21 | +5.26% | 3595049 | 150806.2 | 4.86% | | 000691 | *ST亚太 | 12.41 | -35.02 | +0.59 | +4.99% | 218640 | 26905.13 | 6.76% | | 002145 | 中核钛白 | 5.79 | 42.39 | +0.26 | +4.70% | 1742710 | 99484.34 | 4.67% | | 000929 | *ST兰黄 | 8.55 | -15.33 | +0.25 | +3.01% | 32673 | 2780.719 | 1.76% | | 603169 | 兰石重装 | 8.07 | 74.80 | +0.19 | +2.41% | 474243 | 38090.21 | 3.63% | | 002910 | 庄园牧场 | 9.87 | -18.20 | +0.23 | +2.39% | 55770 | 5431.793 | 3.26% | | 002219 | 新里程 | 2.24 | 128.69 | +0.05 | +2.28% | 1092626 | 24551.85 | 3.34% | | 603132 | 金徽股份 | 14.45 | 27.26 | +0.31 | +2.19% | 58557 | 8425.419 | 0.60% | | 600192 | 长城电工 | 9.28 | -16.01 | +0.11 | +1.20% | 68311 | 6315.527 | 1.55% | | 300084 | 海默科技 | 9.13 | -22.91 | +0.06 | +0.66% | 143661 | 13047.11 | 4.17% | | 603999 | 读者传媒 | 6.43 | 55.61 | +0.03 | +0.47% | 47732 | 3063.607 | 0.83% | | 300534 | 陇神戎发 | 9.71 | 92.54 | +0.04 | +0.41% | 45858 | 4450.49 | 1.52% | | 600738 | 丽尚国潮 | 4.97 | 47.63 | +0.01 | +0.20% | 68002 | 3372.714 | 0.89% | | 002644 | 佛慈制药 | 8.61 | 81.30 | +0.01 | +0.12% | 24171 | 2081.144 | 0.47% | | 600108 | 亚盛集团 | 2.92 | 59.98 | 0.00 | 0.00% | 236073 | 6892.158 | 1.21% | | 600307 | 酒钢宏兴 | 1.63 | -4.44 | 0.00 | 0.00% | 455283 | 7430.689 | 0.73% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 601086 | 国芳集团 | 10.85 | 153.79 | -0.01 | -0.09% | 117523 | 12789.51 | 1.76% | | 000779 | 甘咨询 | 9.05 | 17.76 | -0.01 | -0.11% | 31030 | 2809.454 | 0.67% | | 600354 | 敦煌种业 | 6.17 | 44.65 | -0.01 | -0.16% | 78310 | 4834.846 | 1.48% | | 601798 | 蓝科高新 | 9.43 | -57.87 | -0.02 | -0.21% | 55975 | 5294.462 | 1.58% | | 600720 | 中交设计 | 7.53 | 10.26 | -0.03 | -0.40% | 62476 | 4714.46 | 0.62% | | 600543 | 莫高股份 | 5.90 | -25.36 | -0.03 | -0.51% | 44498 | 2625.07 | 1.39% | | 000791 | 甘肃能源 | 6.44 | 11.85 | -0.04 | -0.62% | 115298 | 7430.018 | 0.60% | | 002772 | 众兴菌业 | 10.37 | 24.34 | -0.07 | -0.67% | 288318 | 29995.74 | 7.39% | | 000552 | 甘肃能化 | 2.50 | 99.18 | -0.02 | -0.79% | 321481 | 8038.92 | 0.86% | | 300021 | 大禹节水 | 4.85 | 66.24 | -0.04 | -0.82% | 173244 | 8437.112 | 1.99% | | 001227 | 兰州银行 | 2.36 | 7.09 | -0.02 | -0.84% | 339474 | 8037.907 | 0.81% | | 600516 | 方大炭素 | 5.22 | 306.96 | -0.05 | -0.95% | 381877 | 19979.24 | 0.95% | | 603919 | 金徽酒 | 20.19 | 26.16 | -0.33 | -1.61% | 39088 | 7939.043 | 0.77% | | 000995 | 皇台酒业 | 14.40 | 96.75 | -0.50 | -3.36% | 102616 | 14826.95 | 5.78% |
|