中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
璞泰来(603659)上海市上涨家数:238下跌家数:194平均涨幅:+0.14%平均换手:1.39%总成交额:967.23亿元
更新时间：2026-02-13 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35594673939.483.73%
605289罗曼股份89.98-332.02+8.18+10.00%7338564145.826.77%
603960克来机电27.73165.06+2.52+10.00%19600852102.977.48%
603466风语筑11.68202.08+1.06+9.98%1446016166546.724.31%
688031星环科技-U202.64-93.06+12.64+6.65%46732.7293518.433.86%
605136丽人丽妆11.90-143.99+0.70+6.25%34353741625.728.58%
688085三友医疗22.42115.23+1.28+6.05%58821.4212995.851.87%
600641先导基电18.89111.35+0.98+5.47%23549443610.392.53%
300508维宏股份46.2957.85+2.40+5.47%3380715266.444.13%
603197保隆科技38.1632.36+1.85+5.10%5879422185.082.75%
688107安路科技32.18-54.10+1.42+4.62%55906.6817551.081.39%
301555惠柏新材36.9446.22+1.53+4.32%2874510564.755.95%
601595上海电影32.62119.78+1.19+3.79%24355378170.895.43%
688155先惠技术94.2549.60+3.35+3.69%13926.9912932.721.10%
688392骄成超声132.2195.96+4.59+3.60%17397.7223074.411.50%
300008天海防务9.2454.41+0.32+3.59%199922018552212.14%
300017网宿科技22.8965.34+0.77+3.48%3151460736341.313.67%
688653康希通信14.51-84.62+0.48+3.42%69006.779957.0952.18%
688099晶晨股份96.2546.53+2.70+2.89%122489.5116415.92.91%
688585上纬新材127.55611.16+3.55+2.86%20724.0626509.370.51%
688521芯原股份276.02-263.11+7.56+2.82%132340.1364181.72.52%
603226菲林格尔29.66-221.78+0.81+2.81%209836208.790.59%
600708光明地产4.37-7.70+0.11+2.58%2179829432.050.98%
301228实朴检测43.43-76.81+1.08+2.55%150626520.491.26%
600619海立股份18.68302.88+0.46+2.52%12347622934.591.56%
688484南芯科技44.3983.89+1.05+2.42%33722.414804.161.14%
688479友车科技25.4288.13+0.60+2.42%31879.668128.5375.12%
603341龙旗科技47.1642.67+1.08+2.34%8231738727.973.09%
688370丛麟科技31.12140.32+0.65+2.13%14551.644538.9673.33%
688061灿瑞科技36.74-63.23+0.72+2.00%4679.271703.7131.04%
600097开创国际12.5128.62+0.24+1.96%672038415.882.79%
688591泰凌微45.2663.04+0.85+1.91%27257.1912236.151.62%
688660电气风电14.22-18.23+0.26+1.86%121026.817405.360.91%
920139华岭股份21.44-202.95+0.39+1.85%333117170.6071.29%
603650彤程新材58.7563.25+1.03+1.78%8505249730.91.38%
688519南亚新材107.33165.65+1.84+1.74%40630.7343937.531.73%
688179阿拉丁16.1263.86+0.27+1.70%30314.174856.5860.91%
603037凯众股份16.7651.27+0.28+1.70%322195362.861.21%
605151西上海21.55-199.20+0.35+1.65%168383616.811.25%
688368晶丰明源141.80281.51+2.26+1.62%9660.1313603.471.09%
300129泰胜风能13.6360.63+0.21+1.56%20930528355.922.91%
603006联明股份14.3249.23+0.22+1.56%149332127.430.59%
688372伟测科技126.3370.09+1.94+1.56%2117426733.61.42%
688062迈威生物-U37.26-15.71+0.57+1.55%23029.818529.4041.13%
002058*ST威尔23.4018.71+0.35+1.52%92002125.810.64%
600650锦江在线15.5268.98+0.23+1.50%271784223.610.70%
688592司南导航48.89-82.02+0.72+1.49%5369.882616.6721.39%
603350安乃达38.8837.42+0.57+1.49%47471835.191.08%
688391钜泉科技33.4357.78+0.49+1.49%4499.791495.5310.39%
301303真兰仪表16.1119.48+0.23+1.45%183512954.561.80%
600150中国船舶36.5840.79+0.52+1.44%7423902701201.22%
688071华依科技45.05-81.90+0.63+1.42%26622.4611901.453.14%
300501海顺新材15.7670.07+0.22+1.42%132872089.051.32%
688129东来技术23.5332.07+0.32+1.38%8216.931921.2430.68%
688012中微公司349.69114.40+4.69+1.36%49574.13173247.30.79%
600651飞乐音响8.22415.11+0.11+1.36%15745613028.210.63%
603786科博达69.8333.07+0.93+1.35%61334273.190.15%
688110东芯股份136.48-329.85+1.80+1.34%84992.94114776.71.92%
601968宝钢包装6.0740.51+0.08+1.34%732404456.40.57%
603855华荣股份20.7615.91+0.27+1.32%314246529.740.94%
920405海希通讯26.1967.40+0.34+1.32%55401444.2320.50%
600848上海临港11.6418.73+0.15+1.31%618687188.920.26%
600748上实发展5.45-16.17+0.07+1.30%505042746.580.27%
688691灿芯股份144.70-150.45+1.85+1.30%37660.754837.275.27%
002162悦心健康5.54-45.92+0.07+1.28%1213836755.191.32%
300551古鳌科技18.26-19.06+0.23+1.28%5910010743.81.74%
920346威贸电子24.4341.21+0.30+1.24%2296559.00940.51%
600895张江高科40.8258.11+0.50+1.24%11750947973.490.76%
601026道生天合19.7961.99+0.24+1.23%178413526.551.66%
600193*ST创兴4.20-9.86+0.05+1.20%248971044.90.59%
301525儒竞科技86.2552.99+1.00+1.17%57784938.422.45%
600620天宸股份6.9176.37+0.08+1.17%351372427.170.51%
688335复洁科技39.53-178.75+0.45+1.15%9192.3493622.9990.62%
300326ST凯利6.22-49.35+0.07+1.14%280121743.210.39%
300802矩子科技22.2872.65+0.25+1.13%5978713297.343.07%
300380安硕信息41.31246.52+0.46+1.13%104304316.350.82%
688682霍莱沃50.37461.17+0.55+1.10%7346.613686.2250.72%
600835上海机电28.5831.99+0.31+1.10%331439397.180.41%
001266宏英智能35.0490.57+0.38+1.10%218137633.083.76%
603633徕木股份9.27245.52+0.10+1.09%441344103.411.03%
600846同济科技13.0530.87+0.14+1.08%157822059.420.25%
301060兰卫医学11.29-65.04+0.12+1.07%219462472.920.61%
603730岱美股份11.3038.92+0.12+1.07%9670510926.560.45%
603683晶华新材24.57111.29+0.26+1.07%6841816900.692.38%
688584上海合晶23.72107.60+0.25+1.07%18740.234411.7790.55%
605338巴比食品29.0525.49+0.30+1.04%97002820.390.40%
603499翔港科技23.3155.17+0.24+1.04%140983295.430.47%
603214爱婴室18.4923.11+0.19+1.04%148602748.691.07%
688212澳华内镜42.98-79.96+0.44+1.03%5644.972430.5680.42%
600818中路股份9.88-76.35+0.10+1.02%199551966.210.84%
600119长江投资6.94-41.21+0.07+1.02%13715952.620.38%
600094大名城4.96-4.99+0.05+1.02%1026395061.690.48%
600081东风科技11.94131.80+0.12+1.02%114321361.580.26%
000863三湘印象6.14-187.71+0.06+0.99%923495669.70.79%
688373盟科药业-U6.35-12.15+0.06+0.95%22569.41428.6990.37%
300171东富龙17.0975.69+0.16+0.95%408546955.590.73%
600072中船科技13.12-16.20+0.12+0.92%23738231088.772.19%
300983尤安设计27.38-24.34+0.24+0.88%2816767.610.26%
603728鸣志电器72.32376.44+0.63+0.88%2142615426.550.51%
600611大众交通5.75157.82+0.05+0.88%700884025.80.45%
603324盛剑科技26.5066.18+0.23+0.88%56761504.280.38%
301037保立佳16.25-30.87+0.14+0.87%64451044.810.95%
300236上海新阳79.4896.89+0.68+0.86%3588028494.711.29%
603012创力集团8.1933.23+0.07+0.86%694055688.621.07%
688336三生国健59.7742.44+0.51+0.86%9039.3985365.1540.15%
603690至纯科技28.16-127.52+0.24+0.86%5000014010.361.31%
600663陆家嘴8.4628.11+0.07+0.83%413363484.740.14%
002324普利特18.1378.45+0.15+0.83%9163316537.811.18%
688098申联生物9.68-131.03+0.08+0.83%13234.621284.7250.32%
688602康鹏科技8.54-122.74+0.07+0.83%30601.772613.8831.18%
002527新时达16.68-45.82+0.13+0.79%560129332.4491.06%
002858力盛体育16.88-89.40+0.13+0.78%254544310.321.73%
603196日播时尚25.29-141.69+0.19+0.76%127343238.210.54%
301173毓恬冠佳47.2325.80+0.35+0.75%1929906.91.09%
688121卓然股份12.1523.61+0.09+0.75%14380.861745.2320.71%
688091上海谊众54.18487.69+0.40+0.74%8717.3494716.2920.42%
688596正帆科技33.9637.36+0.25+0.74%29645.5810051.351.01%
920799艾融软件44.54124.82+0.32+0.72%65052904.5910.54%
688351微电生理23.67217.77+0.17+0.72%10626.192508.0420.85%
600689上海三毛14.13163.57+0.10+0.71%86811223.280.57%
301156美农生物19.8647.48+0.14+0.71%1453728981.63%
300890翔丰华31.30284.82+0.22+0.71%149494684.661.37%
300511雪榕生物7.13-8.86+0.05+0.71%16278011580.582.91%
603579荣泰健康24.4530.67+0.17+0.70%78381911.040.39%
688019安集科技269.8360.69+1.84+0.69%13565.6936476.660.80%
300126锐奇股份8.98-131.71+0.06+0.67%142631281.980.68%
603189网达软件21.331001.10+0.14+0.66%358187668.781.33%
603418友升股份56.9721.82+0.37+0.65%41992384.581.04%
603068博通集成38.58311.20+0.25+0.65%119744613.20.80%
600826兰生股份12.3531.81+0.08+0.65%269193326.940.37%
600635大众公用6.2431.62+0.04+0.65%17214810748.060.71%
601702华峰铝业23.4518.79+0.15+0.64%298226917.090.30%
301024霍普股份39.55-29.27+0.25+0.64%40461606.570.66%
300039上海凯宝6.3419.19+0.04+0.63%744444714.470.81%
301161唯万密封35.2258.23+0.22+0.63%74932629.580.97%
600676交运股份8.25-43.54+0.05+0.61%532454377.860.52%
002568百润股份20.5030.97+0.12+0.59%243134986.240.34%
603956威派格6.97-30.68+0.04+0.58%333342323.940.58%
688648中邮科技61.6414.12+0.35+0.57%6211.053836.1340.89%
600834申通地铁8.88118.88+0.05+0.57%10456927.030.22%
920504博迅生物25.2467.60+0.14+0.56%1621407.25880.95%
600843上工申贝11.26-40.56+0.06+0.54%286663223.190.61%
301563云汉芯城162.4692.62+0.86+0.53%39526441.182.83%
300915海融科技25.88418.08+0.13+0.50%2781718.320.48%
002669康达新材14.38-50.94+0.07+0.49%335544810.921.11%
600530交大昂立6.21188.58+0.03+0.49%226151408.260.29%
688126沪硅产业20.75-64.37+0.10+0.48%122645.825386.030.45%
603648畅联股份10.5634.89+0.05+0.48%8128857.240.22%
300590移为通信12.8368.38+0.06+0.47%313874015.380.89%
603659璞泰来28.6537.05+0.13+0.46%136444390940.64%
603107上海汽配15.4527.46+0.07+0.46%75411164.220.35%
301151冠龙节能20.0941.96+0.09+0.45%4960995.980.29%
603022新通联11.5143.88+0.05+0.44%560296530.222.80%
603496恒为科技30.33277.98+0.13+0.43%10715032652.843.35%
688578艾力斯97.3022.08+0.40+0.41%9302.679031.380.21%
600626申达股份4.8875.48+0.02+0.41%427742090.050.39%
600754锦江酒店26.8651.94+0.11+0.41%305678226.860.34%
603153上海建科17.1519.02+0.07+0.41%194463345.631.44%
600151航天机电14.71-75.94+0.06+0.41%27109940114.341.89%
688603天承科技76.31122.77+0.31+0.41%6443.944889.661.36%
300999金龙鱼29.7742.26+0.12+0.40%305559073.4710.56%
300947德必集团20.46140.93+0.08+0.39%127092608.490.84%
300230永利股份5.1418.64+0.02+0.39%577072968.870.92%
601828美凯龙2.59-2.66+0.01+0.39%785352041.330.22%
603275众辰科技49.6138.06+0.19+0.38%50592502.781.22%
688538和辉光电-U2.62-17.02+0.01+0.38%192802.85041.9420.34%
688133泰坦科技24.42279.78+0.09+0.37%14734.923602.1870.90%
605398新炬网络32.70795.03+0.12+0.37%3514111497.322.16%
002116中国海诚10.9114.25+0.04+0.37%167641825.920.36%
001396誉帆科技46.5537.51+0.17+0.37%63302939.72.85%
600616金枫酒业5.50142.43+0.02+0.36%334941844.790.50%
300899*ST凯鑫34.3098.64+0.12+0.35%2088711.430.51%
600278东方创业8.6336.11+0.03+0.35%190181640.250.22%
688265南模生物46.2074.33+0.16+0.35%2077.36964.0440.27%
688718唯赛勃14.8572.07+0.05+0.34%6024.26893.3360.35%
605339南侨食品18.3197.20+0.06+0.33%63441164.440.15%
002022科华生物6.16-4.22+0.02+0.33%227741406.90.44%
603987康德莱9.2816.62+0.03+0.32%148671379.710.34%
605081*ST太和9.76-2.90+0.03+0.31%4998486.970.44%
920541铁大科技13.5828.08+0.04+0.30%5089690.22030.57%
603131上海沪工24.33-225.12+0.07+0.29%190244626.930.56%
605222起帆电缆21.1158.60+0.06+0.29%133312792.040.32%
603170宝立食品14.2622.67+0.04+0.28%149222132.430.37%
002825纳尔股份10.9422.95+0.03+0.27%233682563.70.91%
600602云赛智联22.50162.58+0.06+0.27%37632384829.613.50%
603330天洋新材7.54-16.77+0.02+0.27%245631858.10.57%
600284浦东建设7.9920.79+0.02+0.25%314572508.710.32%
603325博隆技术79.7214.19+0.19+0.24%18151444.260.53%
688180君实生物-U34.68-37.49+0.08+0.23%22752.457879.5150.30%
300245天玑科技13.33-47.14+0.03+0.23%467386273.531.54%
600824益民集团4.47251.91+0.01+0.22%532422381.460.51%
300892品渥食品31.45126.46+0.07+0.22%83722641.161.30%
603062麦加芯彩51.2823.44+0.11+0.21%43742263.961.18%
603236移远通信86.3025.74+0.18+0.21%2758323769.791.05%
600104上汽集团14.4358.00+0.03+0.21%15360522117.20.13%
300074华平股份4.97-44.84+0.01+0.20%802673995.731.47%
601229上海银行10.025.92+0.02+0.20%14244314308.420.10%
301099雅创电子46.5565.52+0.09+0.19%120625620.811.34%
688163赛伦生物26.1062.00+0.05+0.19%5377.61411.6890.50%
603159上海亚虹26.60568.23+0.05+0.19%40301078.40.29%
603020爱普股份10.8722.86+0.02+0.18%157091710.110.41%
600822上海物贸11.07224.26+0.02+0.18%131901461.470.33%
600601方正科技11.19131.36+0.02+0.18%37473741806.730.90%
601788光大证券16.8120.79+0.03+0.18%7155512058.940.18%
301000肇民科技39.8467.08+0.07+0.18%104794177.150.46%
603515欧普照明19.3416.74+0.03+0.16%51961002.530.07%
600833第一医药13.1142.38+0.02+0.15%98671296.90.44%
920961创远信科27.08265.89+0.04+0.15%93842556.9960.92%
688063派能科技62.29296.26+0.09+0.14%15076.719356.0330.61%
002328新朋股份7.1136.77+0.01+0.14%484573439.30.85%
603682锦和商管7.8458.84+0.01+0.13%15546412309.293.29%
600628新世界7.8773.70+0.01+0.13%258102034.330.40%
600597光明乳业7.9515.82+0.01+0.13%262362085.790.19%
688271联影医疗127.3761.35+0.15+0.12%14172.218011.110.17%
301419阿莱德36.2461.79+0.04+0.11%156975673.521.98%
603868飞科电器37.0435.82+0.04+0.11%32201194.090.07%
600850电科数字28.0837.96+0.03+0.11%4115911575.250.61%
600958东方证券10.2716.92+0.01+0.10%14336614752.550.19%
300327中颖电子31.12104.97+0.03+0.10%9721330177.852.87%
688317之江生物21.06-28.14+0.02+0.10%7095.671496.2520.37%
300493润欣科技21.31241.03+0.02+0.09%13895329751.132.74%
605186健麾信息22.30339.95+0.02+0.09%106582386.730.78%
688382益方生物-U22.32-111.01+0.02+0.09%75315.8216856.341.30%
600882妙可蓝多22.5056.11+0.02+0.09%194714402.630.38%
920112巴兰仕37.8921.03+0.03+0.08%572216.82590.25%
600679上海凤凰12.84-90.59+0.01+0.08%79191017.70.23%
605208永茂泰12.9982.84+0.01+0.08%168332185.520.51%
601021春秋航空57.4428.04+0.04+0.07%115536616.410.12%
301584建发致新28.7340.39+0.02+0.07%49161415.270.97%
603122合富中国16.65-582.81+0.01+0.06%505008438.481.27%
601607上海医药17.2211.31+0.01+0.06%223283841.970.08%
600612老凤祥44.3814.41+0.02+0.05%60862698.830.19%
300059东方财富22.6728.29+0.01+0.04%700276.9159157.40.52%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688160步科股份130.36193.97+0.05+0.04%6811.228866.4290.75%
688293奥浦迈53.20159.98+0.02+0.04%3506.131872.6640.31%
603207小方制药29.7322.39+0.01+0.03%2345698.10.43%
688217睿昂基因31.27-64.42+0.01+0.03%1940.57609.55280.35%
600000浦发银行9.986.650.000.00%25887425883.980.08%
600018上港集团5.058.770.000.00%1479927461.380.06%
600272开开实业13.65270.330.000.00%85421169.680.53%
600613神奇制药6.4255.000.000.00%235161512.840.49%
600630龙头股份9.02121.170.000.00%223602018.050.53%
600661昂立教育10.83-142.990.000.00%245672670.580.86%
600692亚通股份7.96-194.630.000.00%417373335.761.64%
002269美邦服饰1.85-14.700.000.00%2513444688.381.00%
002486嘉麟杰3.1548.000.000.00%1280784061.261.56%
300180华峰超纤6.58272.450.000.00%1052716963.190.61%
603128华贸物流5.9320.800.000.00%262491556.980.20%
603777来伊份13.15-27.840.000.00%152892017.950.46%
603378亚士创能7.09-4.880.000.00%354942541.740.83%
603056德邦股份--------------
688193仁度生物54.10-396.330.000.00%1981.291072.5830.49%
301289国缆检测60.6654.210.000.00%39402385.880.51%
688247宣泰医药10.2747.220.000.00%5430.4558.5870.12%
300613富瀚微47.8572.25-0.01-0.02%181488684.880.83%
301257普蕊斯69.1944.97-0.02-0.03%58784078.690.78%
603895天永智能33.15-24.17-0.01-0.03%87342888.270.81%
688018乐鑫科技169.9061.07-0.12-0.07%11672.0119871.250.74%
002184海得控制13.15-42.38-0.01-0.08%139081830.320.58%
601519大智慧12.38-829.83-0.01-0.08%8739310866.930.44%
603790雅运股份23.7979.45-0.02-0.08%290746940.191.52%
603329上海雅仕11.4779.93-0.01-0.09%127281465.520.62%
002451摩恩电气10.22341.91-0.01-0.10%559145702.491.27%
600009上海机场30.9832.58-0.04-0.13%272508446.3510.13%
600210紫江企业7.659.31-0.01-0.13%859736561.140.57%
002027分众传媒7.3319.50-0.01-0.14%44403232591.620.31%
920300辰光医疗14.65-19.54-0.02-0.14%4828707.96050.73%
688238和元生物7.14-15.75-0.01-0.14%29962.022146.6830.47%
002278神开股份13.51110.51-0.02-0.15%7958110772.342.38%
600196复星医药26.8321.83-0.04-0.15%4658912500.850.22%
603886元祖股份13.3325.31-0.02-0.15%143991924.240.60%
600073光明肉业6.622278.56-0.01-0.15%314452086.260.34%
603501豪威集团116.8735.44-0.18-0.15%3599142068.280.30%
002252上海莱士6.2722.79-0.01-0.16%729204570.060.11%
300627华测导航37.3142.78-0.06-0.16%3009811237.710.46%
600605汇通能源27.90250.51-0.05-0.18%39351101.180.19%
300061旗天科技10.78-31.99-0.02-0.19%444544809.340.71%
600624ST复华5.24-29.91-0.01-0.19%16104845.140.24%
688366昊海生科46.3827.83-0.09-0.19%2151.39996.72980.11%
600643爱建集团4.81-12.96-0.01-0.21%526502542.680.33%
920693阿为特37.85279.46-0.08-0.21%1681636.59990.46%
600500中化国际4.49-4.41-0.01-0.22%24928811262.30.69%
600636*ST国化8.88-10.94-0.02-0.22%170881517.180.39%
601825沪农商行8.546.66-0.02-0.23%752026445.190.08%
301166优宁维33.50-152.73-0.08-0.24%66092219.631.16%
688065凯赛生物54.1565.70-0.14-0.26%11405.496185.6560.20%
300642透景生命18.59189.84-0.05-0.27%95721790.190.70%
688590新致软件18.10668.36-0.05-0.28%39164.637140.7651.49%
002211ST宏达3.59-49.07-0.01-0.28%15007540.740.35%
600171上海贝岭31.3661.55-0.09-0.29%3227310136.140.46%
301062上海艾录10.10-75.21-0.03-0.30%442054487.511.42%
688202美迪西66.99-38.82-0.20-0.30%8677.415819.5360.65%
300168万达信息6.69-18.04-0.02-0.30%1442019726.61.00%
603918金桥信息16.49-124.64-0.05-0.30%6852611383.741.88%
300963中洲特材19.58117.36-0.06-0.31%270155301.190.97%
688082盛美上海181.6552.51-0.56-0.31%15499.728244.330.36%
603039泛微网络50.6460.89-0.16-0.31%4138221128.411.59%
600115中国东航5.98-66.54-0.02-0.33%38013722774.330.22%
603681永冠新材20.8326.92-0.07-0.33%200914197.121.05%
688206概伦电子38.675284.19-0.13-0.34%27229.2910473.610.63%
600662外服控股5.9312.24-0.02-0.34%683594073.170.30%
002561徐家汇8.73883.14-0.03-0.34%224161965.220.54%
688505复旦张江8.71-144.06-0.03-0.34%13722.41195.7060.19%
600170上海建工2.9012.71-0.01-0.34%86532225141.020.97%
600851海欣股份8.4665.36-0.03-0.35%634665370.730.86%
600816建元信托2.82439.07-0.01-0.35%1443834092.680.26%
002706良信股份11.1941.12-0.04-0.36%20349322663.842.22%
600621华鑫股份16.5530.96-0.06-0.36%10545417528.010.99%
600503华丽家族2.66-68.56-0.01-0.37%805802151.450.50%
688798艾为电子79.5252.56-0.30-0.38%11108.18809.9580.82%
600315上海家化21.14-24.07-0.08-0.38%204124325.840.30%
600320振华重工5.1643.53-0.02-0.39%1764839060.190.53%
603365水星家纺20.5413.85-0.08-0.39%3293675.730.13%
600061国投资本7.7014.20-0.03-0.39%1026497929.60.16%
300272开能健康7.6549.36-0.03-0.39%347132656.560.75%
603200上海洗霸79.90122.98-0.32-0.40%122689826.280.70%
300462ST华铭12.3358.59-0.05-0.40%93281161.030.68%
600741华域汽车19.188.76-0.08-0.42%289065535.420.09%
002401中远海科16.46-5660.03-0.07-0.42%123332039.710.33%
688710益诺思57.7439816.46-0.25-0.43%3846.082206.3410.42%
603899晨光股份27.1318.89-0.12-0.44%114803121.90.12%
600827百联股份8.9765.92-0.04-0.44%382083435.560.24%
301070开勒股份60.041969.60-0.27-0.45%35842154.70.60%
603211晋拓股份22.1095.53-0.10-0.45%172803806.680.64%
601727上海电气8.76162.88-0.04-0.45%43690838223.070.35%
600820隧道股份6.548.06-0.03-0.46%856325601.630.27%
002178延华智能6.51-868.57-0.03-0.46%459763006.370.65%
603881数据港43.33211.81-0.20-0.46%542548238767.47.55%
600639浦东金桥10.8112.78-0.05-0.46%181151961.590.21%
688016心脉医疗97.7331.88-0.47-0.48%3564.513486.7860.29%
301005超捷股份159.771582.85-0.83-0.52%3229752048.272.44%
301046能辉科技24.91170.14-0.13-0.52%112822813.420.88%
002454松芝股份9.2327.94-0.05-0.54%301092790.330.48%
688123聚辰股份148.4058.90-0.82-0.55%27229.440733.341.72%
601211国泰海通19.8013.65-0.11-0.55%26629852861.610.20%
600088中视传媒17.98-92.33-0.10-0.55%5915810750.41.49%
600640国脉文化14.32530.27-0.08-0.56%7590610963.310.95%
688131皓元医药71.5551.46-0.40-0.56%10062.587227.5780.47%
600420国药现代10.6915.18-0.06-0.56%295003163.490.25%
601696中银证券14.2135.89-0.08-0.56%18788826826.760.68%
300153科泰电源34.79231.26-0.20-0.57%8790730698.772.76%
300257开山股份18.9146.48-0.11-0.58%435058180.2710.46%
600655豫园股份5.11-13.07-0.03-0.58%583252985.770.15%
601328交通银行6.696.23-0.04-0.59%53882336135.20.21%
601200上海环境8.3418.75-0.05-0.60%395803307.60.29%
600606绿地控股1.66-1.04-0.01-0.60%3164445255.50.23%
688073毕得医药60.2335.71-0.37-0.61%5642.693429.6751.31%
688802沐曦股份-U516.83-212.56-3.25-0.62%4349.0922577.872.40%
688301奕瑞科技121.8238.95-0.78-0.64%8888.68810840.350.44%
600021上海电力20.2621.68-0.14-0.69%21411243318.710.76%
688385复旦微电86.70150.15-0.60-0.69%46050.1540175.540.85%
600675中华企业2.8830.98-0.02-0.69%2493067210.010.41%
600622光大嘉宝2.87-2.82-0.02-0.69%1502854338.721.00%
603587地素时尚12.9123.49-0.09-0.69%123251596.910.26%
603030全筑股份2.84-22.57-0.02-0.70%858712451.130.65%
600838上海九百11.22105.01-0.08-0.71%552526245.591.38%
600642申能股份8.3210.24-0.06-0.72%805336709.40.16%
301315威士顿62.27126.76-0.46-0.73%86155381.262.33%
605128上海沿浦38.9152.96-0.29-0.74%88163408.320.42%
603296华勤技术88.8922.71-0.67-0.75%4825742716.580.84%
688230芯导科技71.0278.68-0.54-0.75%6266.854461.9420.53%
600845宝信软件24.0548.18-0.19-0.78%14312834530.810.67%
300222科大智能12.1084.56-0.10-0.82%737318935.141.16%
605598上海港湾58.26226.73-0.49-0.83%1830910661.150.75%
603885吉祥航空14.2642.50-0.12-0.83%429996135.840.20%
603580*ST艾艾14.15-1332.30-0.12-0.84%3892553.850.30%
002346柘中股份20.5115.81-0.18-0.87%112362303.440.29%
688188柏楚电子155.2042.22-1.39-0.89%4972.717739.8970.17%
688608恒玄科技210.1052.67-1.90-0.90%13300.2327969.30.79%
002028思源电气216.5161.59-1.98-0.91%3638878196.660.60%
603256宏和科技72.59414.99-0.68-0.93%323040239587.13.67%
603232格尔软件26.50657.49-0.25-0.93%9618125676.724.16%
300762上海瀚讯39.47-306.95-0.39-0.98%15540461959.012.47%
601601中国太保43.167.93-0.43-0.99%8663037438.050.13%
300225*ST金泰4.9484.54-0.05-1.00%5451126821.15%
300609汇纳科技39.08-224.72-0.40-1.01%160856334.971.34%
603565中谷物流10.5210.34-0.11-1.03%600706339.230.29%
688615合合信息244.2076.80-2.69-1.09%15067.5436814.391.56%
301499维科精密31.6087.51-0.35-1.10%1069433813.09%
601611中国核建15.3426.95-0.17-1.10%12802619688.130.42%
688766普冉股份271.67317.41-3.20-1.16%61793.981726244.17%
600825新华传媒6.68161.32-0.08-1.18%1033236960.630.99%
600648外高桥10.5521.11-0.13-1.22%159931694.860.14%
603009北特科技52.19175.01-0.66-1.25%3484418174.451.03%
603083剑桥科技102.30131.55-1.30-1.25%5319954604.521.93%
688330宏力达48.8031.23-0.64-1.29%19698.89647.181.41%
300378鼎捷数智49.1785.13-0.65-1.30%6108530182.132.27%
688507索辰科技99.87246.21-1.33-1.31%8223.418249.6221.67%
002605姚记科技26.6222.01-0.36-1.33%340309094.6891.01%
688213思特威-W97.2247.76-1.33-1.35%33186.6732262.741.03%
600623华谊集团9.2431.81-0.13-1.39%786247301.50.42%
301230泓博医药46.06175.72-0.65-1.39%2767312884.932.20%
688435英方软件60.33-433.26-0.87-1.42%22934.0113963.044.09%
600604市北高新5.48-174.30-0.08-1.44%529482918.210.38%
300483首华燃气16.93-8.94-0.25-1.46%552609381.81.65%
300226上海钢联29.0845.94-0.43-1.46%6638219390.082.17%
300170汉得信息25.10129.69-0.38-1.49%449480113958.44.60%
600508上海能源12.4726.12-0.19-1.50%318333974.850.44%
600637东方明珠11.4778.44-0.18-1.55%31930136867.680.95%
600819耀皮玻璃8.2756.19-0.13-1.55%872467250.711.17%
920414欧普泰16.19-53.03-0.26-1.58%378246095.8946.74%
002636金安国纪25.78169.77-0.42-1.60%15699740704.612.17%
605050福然德13.2618.26-0.22-1.63%266513557.480.54%
603718海利生物4.8218.34-0.08-1.63%1703758300.542.63%
002158汉钟精机27.1027.19-0.45-1.63%3957310715.810.74%
600638新黄浦7.1029.39-0.12-1.66%640814588.670.95%
300286安科瑞28.0034.49-0.48-1.69%266887423.191.26%
600649城投控股5.1944.75-0.09-1.70%30799116053.451.23%
605098行动教育48.2119.91-0.86-1.75%53162568.980.45%
688008澜起科技165.0896.87-3.03-1.80%163175.5273681.21.42%
300398飞凯材料28.6949.05-0.53-1.81%19331955689.83.43%
601156东航物流18.9111.45-0.35-1.82%268185088.780.28%
600019宝钢股份6.9916.13-0.13-1.83%912271.164029.570.42%
300253卫宁健康11.19-80.46-0.21-1.84%50497457217.742.77%
600688上海石化3.13-220.62-0.06-1.88%2595858111.140.35%
300578会畅科技24.83295.85-0.48-1.90%5271113219.622.66%
688118普元信息33.53100.25-0.65-1.90%50854.5217438.15.45%
603713密尔克卫65.3317.23-1.29-1.94%58443820.070.37%
603108润达医疗16.07-61.46-0.32-1.95%9212414964.21.53%
301001凯淳股份33.93298.84-0.69-1.99%128644422.672.57%
601616广电电气5.11228.17-0.11-2.11%39614420325.834.64%
603887城地香江16.52-40.45-0.36-2.13%20939234923.23.52%
601866中远海发2.6420.55-0.06-2.22%50605913401.010.52%
600732爱旭股份14.51-10.17-0.33-2.22%24125635201.481.33%
301273瑞晨环保31.30-77.57-0.73-2.28%103333261.91.88%
600608*ST沪科3.42-233.62-0.08-2.29%22287764.530.70%
002195岩山科技9.94326.43-0.24-2.36%2353344235323.94.20%
600618氯碱化工15.1122.02-0.37-2.39%9720314811.451.30%
688593新相微30.741071.23-0.76-2.41%59907.8718506.641.86%
688220翱捷科技-U93.17-64.10-2.33-2.44%56401.8153057.781.53%
603057紫燕食品28.6361.78-0.72-2.45%172365024.980.42%
600490鹏欣资源9.6183.62-0.25-2.54%775984.975522.443.89%
603192汇得科技27.0430.74-0.71-2.56%179514896.251.29%
002565顺灏股份15.48289.43-0.41-2.58%39703862193.793.75%
300067安诺其5.53-118.30-0.15-2.64%48727427600.795.20%
600841动力新科10.67-13.64-0.29-2.65%15743516917.941.51%
688680海优新材63.24-10.27-1.76-2.71%12064.287621.891.44%
600517国网英大6.7316.34-0.19-2.75%26820318073.940.47%
301025读客文化12.93839.98-0.37-2.78%28102336880.1310.14%
601231环旭电子40.8452.64-1.24-2.95%368706151706.31.54%
603619中曼石油33.4430.27-1.08-3.13%16418755044.863.55%
601083锦江航运11.6010.10-0.38-3.17%11457113494.545.90%
600696*ST岩石2.04-2.69-0.07-3.32%713411456.042.13%
688158优刻得-W42.45-121.68-2.60-5.77%685311.6300777.716.90%
601872招商轮船12.2619.65-0.96-7.26%1294439161618.81.60%
600026中远海能17.2728.58-1.46-7.79%692811.11206661.99%
002506协鑫集成4.39-45.16-0.38-7.97%8158471373516.613.96%
603729龙韵股份19.64-30.88-1.74-8.14%11593622866.4212.42%

转至璞泰来（603659）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。