|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞泰来(603659)上海市上涨家数:183下跌家数:254平均涨幅:-0.27%平均换手:2.66%总成交额:1293.27亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 38.41 | -67.94 | +4.21 | +12.31% | 105059 | 40037.07 | 8.79% | | 688031 | 星环科技-U | 68.90 | -31.64 | +6.91 | +11.15% | 56692.16 | 37673.22 | 6.03% | | 600097 | 开创国际 | 13.29 | 30.40 | +1.21 | +10.02% | 228379 | 30299.12 | 9.48% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 446327 | 110508.6 | 19.30% | | 688521 | 芯原股份 | 157.13 | -149.76 | +11.61 | +7.98% | 233634.2 | 360053.9 | 4.66% | | 605339 | 南侨食品 | 20.22 | 107.33 | +1.49 | +7.96% | 131874 | 25489.72 | 3.11% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 300008 | 天海防务 | 7.15 | 42.10 | +0.51 | +7.68% | 2916941 | 211211.2 | 17.71% | | 002451 | 摩恩电气 | 14.60 | 488.44 | +0.93 | +6.80% | 1334419 | 180361.3 | 30.39% | | 300899 | *ST凯鑫 | 35.92 | 103.30 | +2.16 | +6.40% | 29980 | 10680.93 | 7.32% | | 300609 | 汇纳科技 | 42.59 | -244.90 | +2.52 | +6.29% | 67760 | 28720.02 | 5.65% | | 688766 | 普冉股份 | 159.41 | 186.25 | +9.41 | +6.27% | 100352.2 | 160642.2 | 6.78% | | 603881 | 数据港 | 35.29 | 172.51 | +2.03 | +6.10% | 786488.9 | 272087.9 | 10.95% | | 688507 | 索辰科技 | 95.40 | 235.19 | +5.40 | +6.00% | 15844.7 | 14770.71 | 3.22% | | 000863 | 三湘印象 | 5.08 | -155.30 | +0.27 | +5.61% | 916654 | 45661.79 | 7.88% | | 605598 | 上海港湾 | 41.05 | 159.75 | +2.16 | +5.55% | 107483 | 43206.28 | 4.42% | | 920405 | 海希通讯 | 24.95 | 64.21 | +1.26 | +5.32% | 54349 | 13213.54 | 4.94% | | 603378 | 亚士创能 | 7.61 | -5.24 | +0.38 | +5.26% | 258668 | 19408.22 | 6.04% | | 688118 | 普元信息 | 27.39 | 81.89 | +1.26 | +4.82% | 38092.15 | 10342.66 | 4.08% | | 300170 | 汉得信息 | 17.24 | 88.90 | +0.74 | +4.48% | 500302 | 85643.15 | 5.13% | | 603659 | 璞泰来 | 31.66 | 40.94 | +1.34 | +4.42% | 607654 | 189977.5 | 2.84% | | 300245 | 天玑科技 | 14.70 | -53.41 | +0.58 | +4.11% | 149621 | 22004.85 | 4.78% | | 603633 | 徕木股份 | 11.44 | 303.00 | +0.45 | +4.09% | 123001 | 13599.35 | 2.88% | | 601595 | 上海电影 | 30.34 | 111.41 | +1.19 | +4.08% | 86161 | 25617.44 | 1.92% | | 600846 | 同济科技 | 15.39 | 36.41 | +0.60 | +4.06% | 102982 | 15681.08 | 1.65% | | 688230 | 芯导科技 | 68.88 | 78.92 | +2.62 | +3.95% | 12020.13 | 8131.468 | 1.02% | | 603496 | 恒为科技 | 27.87 | -718.82 | +1.03 | +3.84% | 123991 | 34650.26 | 3.87% | | 300378 | 鼎捷数智 | 42.96 | 74.38 | +1.56 | +3.77% | 121272 | 51694.03 | 4.50% | | 601519 | 大智慧 | 13.16 | -882.11 | +0.46 | +3.62% | 325668 | 42639 | 1.64% | | 300074 | 华平股份 | 5.43 | -48.74 | +0.18 | +3.43% | 197954 | 10604.05 | 3.64% | | 688385 | 复旦微电 | 58.65 | 101.29 | +1.94 | +3.42% | 96806.41 | 56898.33 | 1.80% | | 301005 | 超捷股份 | 50.41 | 499.44 | +1.65 | +3.38% | 74905 | 37543.42 | 5.66% | | 301315 | 威士顿 | 58.50 | 119.09 | +1.87 | +3.30% | 52618 | 30369.18 | 14.22% | | 600850 | 电科数字 | 25.88 | 34.98 | +0.80 | +3.19% | 88205 | 22611 | 1.30% | | 300168 | 万达信息 | 7.09 | -19.11 | +0.20 | +2.90% | 204357 | 14367.25 | 1.42% | | 600638 | 新黄浦 | 6.40 | 26.49 | +0.18 | +2.89% | 179489 | 11347.47 | 2.67% | | 688158 | 优刻得-W | 23.67 | -67.85 | +0.66 | +2.87% | 99067.08 | 23271.25 | 2.44% | | 603200 | 上海洗霸 | 82.33 | 126.72 | +2.29 | +2.86% | 87100 | 71218.27 | 4.96% | | 603960 | 克来机电 | 20.45 | 121.72 | +0.55 | +2.76% | 64473 | 12982.29 | 2.46% | | 688110 | 东芯股份 | 95.93 | -231.85 | +2.43 | +2.60% | 186212.9 | 180052.7 | 4.21% | | 600622 | 光大嘉宝 | 3.20 | -3.14 | +0.08 | +2.56% | 603878 | 19318.52 | 4.03% | | 603650 | 彤程新材 | 38.29 | 41.23 | +0.93 | +2.49% | 141261 | 55245.59 | 2.30% | | 688603 | 天承科技 | 72.71 | 116.98 | +1.71 | +2.41% | 11220.98 | 8140.313 | 2.37% | | 600675 | 中华企业 | 3.09 | 33.24 | +0.07 | +2.32% | 771264 | 23699.68 | 1.28% | | 603918 | 金桥信息 | 16.98 | -128.44 | +0.37 | +2.23% | 124506 | 21095.57 | 3.41% | | 688123 | 聚辰股份 | 145.76 | 57.85 | +3.04 | +2.13% | 48114.17 | 70782.69 | 3.04% | | 600115 | 中国东航 | 5.35 | -59.53 | +0.11 | +2.10% | 1646424 | 86100.59 | 0.97% | | 603956 | 威派格 | 6.82 | -30.02 | +0.14 | +2.10% | 144507 | 9802.12 | 2.54% | | 301099 | 雅创电子 | 45.87 | 64.56 | +0.93 | +2.07% | 51088 | 23449.96 | 5.69% | | 300380 | 安硕信息 | 43.35 | 258.69 | +0.86 | +2.02% | 22848 | 9859.95 | 1.79% | | 300326 | ST凯利 | 6.07 | -48.16 | +0.12 | +2.02% | 179930 | 10955.07 | 2.53% | | 300253 | 卫宁健康 | 8.09 | -58.15 | +0.15 | +1.89% | 334845 | 26902.76 | 1.75% | | 688220 | 翱捷科技-U | 87.04 | -59.89 | +1.54 | +1.80% | 45181.47 | 39291.34 | 1.25% | | 603886 | 元祖股份 | 13.34 | 25.32 | +0.23 | +1.75% | 93117 | 12505.45 | 3.88% | | 600679 | 上海凤凰 | 14.17 | -99.98 | +0.24 | +1.72% | 120459 | 17103.77 | 3.50% | | 600835 | 上海机电 | 26.11 | 29.22 | +0.44 | +1.71% | 87636 | 22670.35 | 1.09% | | 002269 | 美邦服饰 | 2.40 | -19.07 | +0.04 | +1.69% | 3145033 | 75006.12 | 12.52% | | 688063 | 派能科技 | 69.99 | 332.88 | +1.12 | +1.63% | 110790.1 | 76619.7 | 4.52% | | 603039 | 泛微网络 | 53.09 | 63.84 | +0.84 | +1.61% | 10667 | 5639.63 | 0.41% | | 605136 | 丽人丽妆 | 9.98 | -120.76 | +0.15 | +1.53% | 109152 | 10832.33 | 2.73% | | 600503 | 华丽家族 | 3.33 | -85.82 | +0.05 | +1.52% | 407148 | 13511.82 | 2.54% | | 301001 | 凯淳股份 | 31.16 | 274.44 | +0.46 | +1.50% | 17332 | 5381.61 | 3.47% | | 603226 | 菲林格尔 | 38.61 | -288.71 | +0.56 | +1.47% | 28945 | 11215.72 | 0.81% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 159606 | 7673.351 | 1.70% | | 603131 | 上海沪工 | 28.79 | -251.43 | +0.41 | +1.44% | 407896 | 116549.6 | 12.83% | | 600026 | 中远海能 | 13.39 | 22.16 | +0.19 | +1.44% | 476902 | 63814.7 | 1.37% | | 688590 | 新致软件 | 19.69 | 727.08 | +0.27 | +1.39% | 32515.03 | 6412.498 | 1.24% | | 002858 | 力盛体育 | 15.33 | -81.19 | +0.21 | +1.39% | 71574 | 10951.28 | 4.87% | | 300462 | ST华铭 | 12.58 | 59.78 | +0.17 | +1.37% | 27923 | 3465.02 | 2.02% | | 301161 | 唯万密封 | 34.36 | 56.80 | +0.46 | +1.36% | 25832 | 8767.431 | 3.35% | | 300762 | 上海瀚讯 | 27.07 | -210.52 | +0.36 | +1.35% | 326516 | 88239.8 | 5.20% | | 688519 | 南亚新材 | 63.95 | 98.70 | +0.85 | +1.35% | 28140.25 | 18234.89 | 1.20% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 28037 | 5084.01 | 1.41% | | 300327 | 中颖电子 | 28.52 | 96.20 | +0.34 | +1.21% | 143510 | 40772.48 | 4.22% | | 301156 | 美农生物 | 19.51 | 46.64 | +0.23 | +1.19% | 49179 | 9683.66 | 6.59% | | 688691 | 灿芯股份 | 114.34 | -118.88 | +1.33 | +1.18% | 38047.44 | 43212.99 | 5.32% | | 600508 | 上海能源 | 13.59 | 28.47 | +0.15 | +1.12% | 81709 | 11069.39 | 1.13% | | 603030 | 全筑股份 | 3.73 | -29.64 | +0.04 | +1.08% | 448344 | 16521.13 | 3.40% | | 603730 | 岱美股份 | 7.46 | 25.69 | +0.08 | +1.08% | 140868 | 10291.02 | 0.66% | | 600748 | 上实发展 | 6.57 | -19.49 | +0.07 | +1.08% | 244078 | 16051.59 | 1.32% | | 600606 | 绿地控股 | 1.91 | -1.19 | +0.02 | +1.06% | 1465517 | 27889.57 | 1.04% | | 002178 | 延华智能 | 6.78 | -904.59 | +0.07 | +1.04% | 184838 | 12536.49 | 2.60% | | 002211 | ST宏达 | 3.88 | -53.03 | +0.04 | +1.04% | 93910 | 3582.88 | 2.17% | | 301070 | 开勒股份 | 57.53 | 1887.26 | +0.59 | +1.04% | 19092 | 11024.51 | 3.22% | | 301025 | 读客文化 | 9.94 | 645.74 | +0.10 | +1.02% | 35349 | 3489 | 1.28% | | 300398 | 飞凯材料 | 21.99 | 37.60 | +0.22 | +1.01% | 136289 | 30294.21 | 2.42% | | 600602 | 云赛智联 | 19.13 | 138.23 | +0.19 | +1.00% | 97117 | 18574.06 | 0.90% | | 600604 | 市北高新 | 6.06 | -192.74 | +0.06 | +1.00% | 171416 | 10330.55 | 1.22% | | 600072 | 中船科技 | 12.14 | -14.99 | +0.12 | +1.00% | 155601 | 18942.03 | 1.44% | | 603619 | 中曼石油 | 24.01 | 21.74 | +0.23 | +0.97% | 143233 | 34112.78 | 3.10% | | 301525 | 儒竞科技 | 87.84 | 53.96 | +0.84 | +0.97% | 6928 | 6102.13 | 2.94% | | 603189 | 网达软件 | 21.00 | 985.61 | +0.20 | +0.96% | 75076 | 15814.02 | 2.79% | | 600081 | 东风科技 | 12.74 | 140.63 | +0.12 | +0.95% | 38119 | 4846.75 | 0.86% | | 300802 | 矩子科技 | 19.91 | 64.92 | +0.18 | +0.91% | 24590 | 4867.12 | 1.26% | | 300590 | 移为通信 | 12.26 | 65.34 | +0.11 | +0.91% | 47076 | 5744.75 | 1.33% | | 600150 | 中国船舶 | 34.62 | 38.60 | +0.31 | +0.90% | 732696 | 255785.4 | 1.21% | | 688653 | 康希通信 | 12.34 | -71.96 | +0.11 | +0.90% | 36440.16 | 4492.353 | 1.16% | | 688615 | 合合信息 | 204.82 | 64.42 | +1.82 | +0.90% | 29391.96 | 60327.07 | 3.04% | | 603466 | 风语筑 | 9.66 | 167.13 | +0.08 | +0.84% | 58139 | 5607.83 | 0.98% | | 600661 | 昂立教育 | 10.91 | -144.04 | +0.09 | +0.83% | 35263 | 3831.46 | 1.23% | | 002162 | 悦心健康 | 4.87 | -40.36 | +0.04 | +0.83% | 257003 | 12425.11 | 2.80% | | 300153 | 科泰电源 | 31.92 | 212.18 | +0.26 | +0.82% | 62770 | 19977.37 | 1.97% | | 300613 | 富瀚微 | 45.43 | 68.59 | +0.37 | +0.82% | 19828 | 8945.32 | 0.90% | | 300551 | 古鳌科技 | 13.54 | -14.13 | +0.11 | +0.82% | 181690 | 24059.92 | 5.36% | | 605098 | 行动教育 | 41.39 | 17.09 | +0.32 | +0.78% | 7602 | 3124.54 | 0.64% | | 603895 | 天永智能 | 29.75 | -21.69 | +0.23 | +0.78% | 8140 | 2413.29 | 0.75% | | 301563 | 云汉芯城 | 175.56 | 100.09 | +1.35 | +0.77% | 20486 | 35856.54 | 14.68% | | 603729 | 龙韵股份 | 18.24 | -28.68 | +0.14 | +0.77% | 18372 | 3342.52 | 1.97% | | 920799 | 艾融软件 | 50.91 | 142.67 | +0.39 | +0.77% | 14917 | 7583.667 | 1.24% | | 301000 | 肇民科技 | 39.36 | 66.27 | +0.30 | +0.77% | 23224 | 9100.23 | 1.01% | | 603009 | 北特科技 | 41.76 | 136.86 | +0.31 | +0.75% | 51083 | 21342.87 | 1.51% | | 688160 | 步科股份 | 88.34 | 131.45 | +0.64 | +0.73% | 9368.108 | 8226.215 | 1.12% | | 688107 | 安路科技 | 26.59 | -44.70 | +0.19 | +0.72% | 23553.66 | 6245.804 | 0.59% | | 601828 | 美凯龙 | 2.86 | -2.94 | +0.02 | +0.70% | 205041 | 5831.43 | 0.57% | | 600688 | 上海石化 | 2.88 | -203.00 | +0.02 | +0.70% | 492858 | 14116.92 | 0.67% | | 600692 | 亚通股份 | 8.71 | -212.97 | +0.06 | +0.69% | 75054 | 6498.77 | 2.94% | | 688593 | 新相微 | 23.26 | 810.57 | +0.16 | +0.69% | 143745.9 | 33595.28 | 4.45% | | 002195 | 岩山科技 | 7.31 | 240.06 | +0.05 | +0.69% | 1343603 | 97640.83 | 2.40% | | 301024 | 霍普股份 | 42.70 | -31.60 | +0.29 | +0.68% | 13440 | 5701.28 | 2.18% | | 300890 | 翔丰华 | 38.30 | 348.19 | +0.26 | +0.68% | 100537 | 38070.64 | 9.25% | | 301273 | 瑞晨环保 | 29.62 | -73.41 | +0.20 | +0.68% | 7130 | 2119.59 | 1.30% | | 300983 | 尤安设计 | 25.56 | -22.72 | +0.17 | +0.67% | 16883 | 4281.2 | 1.58% | | 600824 | 益民集团 | 4.57 | 257.55 | +0.03 | +0.66% | 173045 | 7869.36 | 1.64% | | 600608 | *ST沪科 | 4.63 | -316.27 | +0.03 | +0.65% | 24919 | 1156.14 | 0.78% | | 603329 | 上海雅仕 | 12.48 | 86.97 | +0.08 | +0.65% | 39287 | 4883.69 | 1.90% | | 688330 | 宏力达 | 37.64 | 24.09 | +0.23 | +0.61% | 19730.8 | 7373.322 | 1.41% | | 300947 | 德必集团 | 19.64 | 135.28 | +0.12 | +0.61% | 18585 | 3634.81 | 1.23% | | 603159 | 上海亚虹 | 23.24 | 496.45 | +0.14 | +0.61% | 21936 | 5188.82 | 1.57% | | 688126 | 沪硅产业 | 21.94 | -56.58 | +0.13 | +0.60% | 196907 | 43279.36 | 0.72% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.05 | +0.59% | 87591 | 7460 | 0.65% | | 603728 | 鸣志电器 | 66.70 | 347.19 | +0.38 | +0.57% | 43781 | 29270.03 | 1.05% | | 600636 | *ST国化 | 8.80 | -10.85 | +0.05 | +0.57% | 41503 | 3629.1 | 0.95% | | 300963 | 中洲特材 | 19.70 | 118.08 | +0.11 | +0.56% | 69991 | 13734.59 | 2.51% | | 300226 | 上海钢联 | 25.37 | 40.08 | +0.14 | +0.55% | 57728 | 14573.95 | 1.88% | | 600845 | 宝信软件 | 22.85 | 45.78 | +0.12 | +0.53% | 95661 | 21852.05 | 0.45% | | 603108 | 润达医疗 | 15.53 | -59.40 | +0.08 | +0.52% | 78442 | 12125.62 | 1.30% | | 300222 | 科大智能 | 11.75 | 82.11 | +0.06 | +0.51% | 85045 | 9971.95 | 1.34% | | 600628 | 新世界 | 7.88 | 73.79 | +0.04 | +0.51% | 82799 | 6514.04 | 1.28% | | 600895 | 张江高科 | 38.94 | 55.43 | +0.19 | +0.49% | 212365 | 82444.45 | 1.37% | | 603153 | 上海建科 | 18.68 | 20.71 | +0.09 | +0.48% | 14585 | 2705.09 | 1.08% | | 603057 | 紫燕食品 | 19.25 | 41.54 | +0.09 | +0.47% | 15732 | 3017.33 | 0.38% | | 301173 | 毓恬冠佳 | 49.55 | 27.07 | +0.22 | +0.45% | 5240 | 2587.97 | 2.95% | | 600838 | 上海九百 | 9.13 | 85.45 | +0.04 | +0.44% | 64267 | 5848.88 | 1.60% | | 603068 | 博通集成 | 36.90 | 297.65 | +0.16 | +0.44% | 14017 | 5162.17 | 0.93% | | 603214 | 爱婴室 | 18.46 | 23.07 | +0.08 | +0.44% | 16279 | 3000.34 | 1.18% | | 600825 | 新华传媒 | 6.96 | 168.08 | +0.03 | +0.43% | 68104 | 4733.48 | 0.65% | | 300915 | 海融科技 | 25.98 | 419.69 | +0.11 | +0.43% | 6964 | 1806.52 | 1.21% | | 605186 | 健麾信息 | 21.59 | 329.13 | +0.09 | +0.42% | 15866 | 3410.51 | 1.17% | | 600630 | 龙头股份 | 9.70 | 130.31 | +0.04 | +0.41% | 186944 | 18097.24 | 4.40% | | 301151 | 冠龙节能 | 21.03 | 43.92 | +0.08 | +0.38% | 14572 | 3049.87 | 0.86% | | 300017 | 网宿科技 | 10.74 | 30.66 | +0.04 | +0.37% | 359823 | 38435.22 | 1.56% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.04 | +0.36% | 74025 | 8193 | 1.19% | | 600278 | 东方创业 | 8.37 | 35.02 | +0.03 | +0.36% | 141757 | 11746.22 | 1.63% | | 002401 | 中远海科 | 16.99 | -5842.28 | +0.06 | +0.35% | 25175 | 4266.56 | 0.68% | | 002184 | 海得控制 | 14.16 | -45.64 | +0.05 | +0.35% | 51018 | 7200.28 | 2.12% | | 603887 | 城地香江 | 14.58 | -35.70 | +0.05 | +0.34% | 86845 | 12656.77 | 1.46% | | 603682 | 锦和商管 | 6.36 | 47.73 | +0.02 | +0.32% | 54787 | 3475.17 | 1.16% | | 603579 | 荣泰健康 | 25.88 | 32.84 | +0.08 | +0.31% | 28669 | 7399.82 | 1.41% | | 301037 | 保立佳 | 16.19 | -30.75 | +0.05 | +0.31% | 15645 | 2536.83 | 2.30% | | 600088 | 中视传媒 | 16.32 | -83.81 | +0.05 | +0.31% | 17397 | 2826.55 | 0.44% | | 603022 | 新通联 | 10.89 | 41.52 | +0.03 | +0.28% | 28877 | 3137.22 | 1.44% | | 688129 | 东来技术 | 22.28 | 30.37 | +0.06 | +0.27% | 8150.639 | 1815.184 | 0.68% | | 300493 | 润欣科技 | 19.47 | 220.24 | +0.05 | +0.26% | 117474 | 22593.31 | 2.32% | | 600708 | 光明地产 | 3.93 | -6.92 | +0.01 | +0.26% | 183423 | 7222.68 | 0.82% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.06 | +0.24% | 10493 | 2583.01 | 0.71% | | 605151 | 西上海 | 21.36 | -197.45 | +0.05 | +0.23% | 18032 | 3859.03 | 1.34% | | 600618 | 氯碱化工 | 13.33 | 19.42 | +0.03 | +0.23% | 347294 | 45597.07 | 4.63% | | 601872 | 招商轮船 | 9.18 | 14.71 | +0.02 | +0.22% | 780512.9 | 72191.73 | 0.97% | | 301419 | 阿莱德 | 32.67 | 55.70 | +0.07 | +0.21% | 7898 | 2582.22 | 1.86% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.04 | +0.20% | 6435.56 | 1281.95 | 1.03% | | 300236 | 上海新阳 | 53.38 | 65.07 | +0.10 | +0.19% | 46758 | 25339.39 | 1.68% | | 600601 | 方正科技 | 10.83 | 127.14 | +0.02 | +0.19% | 891635.1 | 96883.77 | 2.14% | | 002116 | 中国海诚 | 11.35 | 14.82 | +0.02 | +0.18% | 169051 | 19191.58 | 3.69% | | 600616 | 金枫酒业 | 5.93 | 153.56 | +0.01 | +0.17% | 62724 | 3703.81 | 0.94% | | 603012 | 创力集团 | 6.21 | 25.20 | +0.01 | +0.16% | 102913 | 6377.73 | 1.59% | | 600620 | 天宸股份 | 6.63 | 73.28 | +0.01 | +0.15% | 65456 | 4327.65 | 0.95% | | 603777 | 来伊份 | 13.83 | -29.28 | +0.02 | +0.14% | 72476 | 9987.15 | 2.17% | | 920300 | 辰光医疗 | 16.09 | -21.46 | +0.02 | +0.12% | 19348 | 3113.006 | 2.91% | | 688591 | 泰凌微 | 43.67 | 60.83 | +0.05 | +0.11% | 33281.66 | 14588.81 | 1.98% | | 605081 | *ST太和 | 10.56 | -3.14 | +0.01 | +0.09% | 9986 | 1051.18 | 0.88% | | 603365 | 水星家纺 | 21.99 | 14.84 | +0.02 | +0.09% | 12473 | 2740.49 | 0.48% | | 688301 | 奕瑞科技 | 103.13 | 39.96 | +0.08 | +0.08% | 10973.92 | 11311.14 | 0.55% | | 600171 | 上海贝岭 | 32.12 | 63.04 | +0.02 | +0.06% | 77975 | 25023.5 | 1.10% | | 600019 | 宝钢股份 | 7.67 | 17.70 | 0.00 | 0.00% | 664267 | 50709.49 | 0.30% | | 600193 | *ST创兴 | 4.22 | -9.54 | 0.00 | 0.00% | 58422 | 2436.58 | 1.37% | | 600648 | 外高桥 | 11.18 | 22.37 | 0.00 | 0.00% | 32539 | 3626.33 | 0.29% | | 600649 | 城投控股 | 4.76 | 15.99 | 0.00 | 0.00% | 166555 | 7920.05 | 0.67% | | 600816 | 建元信托 | 3.03 | 471.77 | 0.00 | 0.00% | 411644 | 12401.41 | 0.75% | | 601866 | 中远海发 | 2.78 | 21.64 | 0.00 | 0.00% | 1359920 | 37549.56 | 1.39% | | 300180 | 华峰超纤 | 7.19 | 297.71 | 0.00 | 0.00% | 194648 | 13968.57 | 1.14% | | 002561 | 徐家汇 | 9.08 | 918.55 | 0.00 | 0.00% | 67369 | 6114.21 | 1.63% | | 603006 | 联明股份 | 14.26 | 49.03 | 0.00 | 0.00% | 22697 | 3238.95 | 0.89% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 502371.3 | 13891.61 | 0.87% | | 688680 | 海优新材 | 46.06 | -7.48 | -0.01 | -0.02% | 19817.13 | 9103.729 | 2.36% | | 688061 | 灿瑞科技 | 33.61 | -57.84 | -0.01 | -0.03% | 4609.22 | 1553.019 | 1.02% | | 688008 | 澜起科技 | 121.11 | 67.13 | -0.06 | -0.05% | 178143.5 | 216737.7 | 1.56% | | 603211 | 晋拓股份 | 18.07 | 78.11 | -0.01 | -0.06% | 12246 | 2215.14 | 0.45% | | 603648 | 畅联股份 | 10.99 | 36.31 | -0.01 | -0.09% | 21329 | 2344.44 | 0.59% | | 300627 | 华测导航 | 31.47 | 36.06 | -0.03 | -0.10% | 53982 | 16955.18 | 0.83% | | 688391 | 钜泉科技 | 31.46 | 54.38 | -0.03 | -0.10% | 9615.809 | 3044.943 | 0.83% | | 600663 | 陆家嘴 | 8.65 | 28.74 | -0.01 | -0.12% | 67043 | 5801.06 | 0.23% | | 600754 | 锦江酒店 | 25.90 | 50.08 | -0.03 | -0.12% | 116531 | 29946.69 | 1.29% | | 600621 | 华鑫股份 | 16.04 | 30.01 | -0.02 | -0.12% | 88528 | 14147.45 | 0.83% | | 603713 | 密尔克卫 | 60.05 | 15.83 | -0.08 | -0.13% | 9484 | 5676.14 | 0.60% | | 601231 | 环旭电子 | 22.05 | 29.98 | -0.03 | -0.14% | 84590 | 18661.35 | 0.38% | | 603718 | 海利生物 | 7.04 | 26.94 | -0.01 | -0.14% | 61238 | 4311.12 | 0.94% | | 600021 | 上海电力 | 26.66 | 28.52 | -0.04 | -0.15% | 1753034 | 439595.9 | 6.21% | | 600882 | 妙可蓝多 | 26.16 | 65.24 | -0.04 | -0.15% | 31064 | 8120.92 | 0.61% | | 600841 | 动力新科 | 6.39 | -8.17 | -0.01 | -0.16% | 53463 | 3405.93 | 0.51% | | 603196 | 日播时尚 | 24.67 | -78.24 | -0.04 | -0.16% | 32100 | 7886.38 | 1.35% | | 600662 | 外服控股 | 5.47 | 11.29 | -0.01 | -0.18% | 72256 | 3940.33 | 0.32% | | 300508 | 维宏股份 | 34.39 | 42.98 | -0.07 | -0.20% | 23925 | 8221.54 | 2.92% | | 300059 | 东方财富 | 24.49 | 30.56 | -0.05 | -0.20% | 1292369 | 316782.2 | 0.97% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.02 | -0.22% | 65173 | 5987.95 | 0.41% | | 601696 | 中银证券 | 13.47 | 34.02 | -0.03 | -0.22% | 200090 | 26968.64 | 0.72% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.01 | -0.23% | 202713 | 8888.15 | 0.57% | | 688798 | 艾为电子 | 75.76 | 50.08 | -0.20 | -0.26% | 24004.16 | 18118.62 | 1.77% | | 002486 | 嘉麟杰 | 3.27 | 49.83 | -0.01 | -0.30% | 273433 | 8945.52 | 3.33% | | 600517 | 国网英大 | 6.47 | 15.71 | -0.02 | -0.31% | 268876 | 17361.62 | 0.47% | | 688065 | 凯赛生物 | 50.04 | 60.72 | -0.16 | -0.32% | 48885.74 | 24137.66 | 0.84% | | 603350 | 安乃达 | 39.67 | 38.15 | -0.13 | -0.33% | 12970 | 5128.9 | 2.95% | | 002158 | 汉钟精机 | 24.35 | 24.43 | -0.08 | -0.33% | 45806 | 11205.44 | 0.86% | | 688071 | 华依科技 | 35.47 | -64.48 | -0.12 | -0.34% | 18897.79 | 6752.57 | 2.23% | | 300257 | 开山股份 | 16.28 | 40.02 | -0.06 | -0.37% | 71041 | 11579.42 | 0.74% | | 603681 | 永冠新材 | 18.90 | 24.43 | -0.07 | -0.37% | 46930 | 8811.54 | 2.46% | | 002669 | 康达新材 | 13.42 | -47.54 | -0.05 | -0.37% | 58495 | 7832.46 | 1.94% | | 600284 | 浦东建设 | 7.94 | 20.66 | -0.03 | -0.38% | 153437 | 12215.12 | 1.58% | | 688592 | 司南导航 | 40.12 | -67.31 | -0.16 | -0.40% | 13190.97 | 5343.078 | 3.42% | | 688133 | 泰坦科技 | 24.72 | 283.21 | -0.10 | -0.40% | 19626.27 | 4844.531 | 1.19% | | 600073 | 光明肉业 | 7.08 | 2436.89 | -0.03 | -0.42% | 198471 | 14031.14 | 2.12% | | 600851 | 海欣股份 | 7.07 | 54.62 | -0.03 | -0.42% | 58554 | 4136.51 | 0.79% | | 002022 | 科华生物 | 6.94 | -4.75 | -0.03 | -0.43% | 56467 | 3909.39 | 1.10% | | 603501 | 豪威集团 | 121.23 | 35.17 | -0.53 | -0.44% | 71187 | 86728.38 | 0.59% | | 920693 | 阿为特 | 40.91 | 302.05 | -0.18 | -0.44% | 6716 | 2754.276 | 1.83% | | 601788 | 光大证券 | 18.12 | 22.30 | -0.08 | -0.44% | 148763 | 26973.06 | 0.38% | | 601616 | 广电电气 | 4.43 | 197.81 | -0.02 | -0.45% | 219540 | 9719.551 | 2.57% | | 601702 | 华峰铝业 | 17.65 | 14.14 | -0.08 | -0.45% | 95079 | 16698.1 | 0.95% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.12 | -0.45% | 6638 | 1758.714 | 1.49% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.04 | -0.46% | 101965 | 8859.9 | 0.74% | | 301062 | 上海艾录 | 8.39 | -62.48 | -0.04 | -0.47% | 43042 | 3608.48 | 1.38% | | 920139 | 华岭股份 | 22.15 | -209.67 | -0.11 | -0.49% | 19697 | 4383.425 | 0.76% | | 688238 | 和元生物 | 7.90 | -17.43 | -0.04 | -0.50% | 130111.4 | 10186.18 | 2.03% | | 600643 | 爱建集团 | 5.79 | -15.60 | -0.03 | -0.52% | 96075 | 5562.92 | 0.60% | | 600611 | 大众交通 | 5.77 | 158.37 | -0.03 | -0.52% | 154107 | 8884.84 | 0.99% | | 688121 | 卓然股份 | 13.34 | 25.93 | -0.07 | -0.52% | 19957.21 | 2657.276 | 0.98% | | 002527 | 新时达 | 16.99 | -46.67 | -0.09 | -0.53% | 51848 | 8805.449 | 0.98% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.03 | -0.53% | 96662 | 5420.76 | 0.25% | | 603056 | 德邦股份 | 14.89 | 227.67 | -0.08 | -0.53% | 55167 | 8218.98 | 0.54% | | 688682 | 霍莱沃 | 33.26 | 304.51 | -0.18 | -0.54% | 13519.13 | 4535.093 | 1.33% | | 603107 | 上海汽配 | 15.95 | 28.34 | -0.09 | -0.56% | 29621 | 4722.01 | 1.36% | | 600635 | 大众公用 | 6.87 | 34.82 | -0.04 | -0.58% | 2021325 | 139793.2 | 8.36% | | 688718 | 唯赛勃 | 15.32 | 74.35 | -0.09 | -0.58% | 10617.68 | 1632.379 | 0.61% | | 603325 | 博隆技术 | 77.79 | 13.84 | -0.47 | -0.60% | 3004 | 2343.16 | 0.88% | | 300999 | 金龙鱼 | 32.88 | 46.67 | -0.20 | -0.60% | 105205 | 34536.13 | 1.94% | | 603121 | 华培动力 | 15.55 | 240.52 | -0.10 | -0.64% | 24450 | 3788.68 | 0.72% | | 603128 | 华贸物流 | 6.15 | 21.57 | -0.04 | -0.65% | 142065 | 8741.01 | 1.09% | | 600689 | 上海三毛 | 14.86 | 172.02 | -0.10 | -0.67% | 31773 | 4734.27 | 2.09% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.02 | -0.67% | 2678422 | 79423.38 | 3.01% | | 301166 | 优宁维 | 33.43 | -152.41 | -0.23 | -0.68% | 8401 | 2810.22 | 1.48% | | 600822 | 上海物贸 | 11.36 | 230.13 | -0.08 | -0.70% | 32536 | 3701.78 | 0.82% | | 600315 | 上海家化 | 24.03 | -27.36 | -0.17 | -0.70% | 56363 | 13634.28 | 0.84% | | 301555 | 惠柏新材 | 33.54 | 41.97 | -0.24 | -0.71% | 23830 | 8004.609 | 4.93% | | 601156 | 东航物流 | 16.68 | 10.10 | -0.12 | -0.71% | 108680 | 17993.28 | 1.15% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.08 | -0.75% | 431165 | 45783.76 | 0.58% | | 300501 | 海顺新材 | 17.21 | 76.51 | -0.13 | -0.75% | 37490 | 6469.54 | 2.99% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 216063 | 14229.72 | 0.69% | | 600637 | 东方明珠 | 10.09 | 69.00 | -0.08 | -0.79% | 583825 | 58920.13 | 1.74% | | 688188 | 柏楚电子 | 135.02 | 36.73 | -1.09 | -0.80% | 9523.12 | 12871.49 | 0.33% | | 603580 | *ST艾艾 | 16.09 | -1514.97 | -0.13 | -0.80% | 7457 | 1195.39 | 0.57% | | 600639 | 浦东金桥 | 11.08 | 13.09 | -0.09 | -0.81% | 64006 | 7075.47 | 0.75% | | 603515 | 欧普照明 | 18.15 | 15.73 | -0.15 | -0.82% | 8140 | 1481.13 | 0.11% | | 600104 | 上汽集团 | 15.68 | 63.03 | -0.13 | -0.82% | 243275 | 38222.19 | 0.21% | | 603499 | 翔港科技 | 18.95 | 44.85 | -0.16 | -0.84% | 59766 | 11293.14 | 1.98% | | 688584 | 上海合晶 | 22.34 | 101.34 | -0.19 | -0.84% | 28864.08 | 6451.568 | 0.85% | | 603197 | 保隆科技 | 36.30 | 30.78 | -0.31 | -0.85% | 33649 | 12159.43 | 1.57% | | 002568 | 百润股份 | 24.54 | 37.07 | -0.21 | -0.85% | 45796 | 11212.1 | 0.63% | | 603341 | 龙旗科技 | 41.29 | 33.56 | -0.36 | -0.86% | 43289 | 17868.87 | 1.63% | | 002605 | 姚记科技 | 25.14 | 20.79 | -0.22 | -0.87% | 45924 | 11508.1 | 1.36% | | 920961 | 创远信科 | 27.38 | 268.84 | -0.24 | -0.87% | 41127 | 11297.01 | 4.05% | | 002252 | 上海莱士 | 6.81 | 24.75 | -0.06 | -0.87% | 324596 | 22104.51 | 0.49% | | 605222 | 起帆电缆 | 18.13 | 50.33 | -0.16 | -0.87% | 18739 | 3396.73 | 0.45% | | 600834 | 申通地铁 | 8.88 | 118.88 | -0.08 | -0.89% | 35733 | 3182.01 | 0.75% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.05 | -0.90% | 112193 | 6181.12 | 0.88% | | 603587 | 地素时尚 | 13.10 | 23.84 | -0.12 | -0.91% | 23619 | 3100.73 | 0.50% | | 301303 | 真兰仪表 | 16.32 | 19.74 | -0.15 | -0.91% | 15334 | 2511.37 | 1.51% | | 603192 | 汇得科技 | 24.72 | 28.10 | -0.23 | -0.92% | 18538 | 4595.47 | 1.34% | | 603236 | 移远通信 | 87.58 | 23.75 | -0.82 | -0.93% | 47046 | 41097.91 | 1.80% | | 688596 | 正帆科技 | 29.45 | 32.26 | -0.28 | -0.94% | 60164.1 | 17792.35 | 2.05% | | 600843 | 上工申贝 | 11.56 | -41.64 | -0.11 | -0.94% | 132416 | 15272.97 | 2.82% | | 600612 | 老凤祥 | 45.84 | 14.88 | -0.44 | -0.95% | 19742 | 9076.84 | 0.62% | | 688019 | 安集科技 | 200.56 | 45.11 | -1.94 | -0.96% | 27532.9 | 56126.95 | 1.63% | | 301289 | 国缆检测 | 57.81 | 51.66 | -0.56 | -0.96% | 11521 | 6673.67 | 1.49% | | 300892 | 品渥食品 | 36.39 | 146.32 | -0.37 | -1.01% | 36224 | 13203.14 | 5.61% | | 600696 | *ST岩石 | 5.82 | -7.67 | -0.06 | -1.02% | 40744 | 2352.61 | 1.22% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.08 | -1.04% | 291782 | 22307.09 | 0.46% | | 603690 | 至纯科技 | 29.36 | -133.19 | -0.31 | -1.04% | 114436 | 33722.95 | 2.99% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.08 | -1.05% | 708743.1 | 53623.09 | 0.49% | | 600018 | 上港集团 | 5.63 | 9.09 | -0.06 | -1.05% | 283278 | 15999.75 | 0.12% | | 600650 | 锦江在线 | 14.97 | 66.53 | -0.16 | -1.06% | 35300 | 5293.59 | 0.90% | | 688155 | 先惠技术 | 60.75 | 31.73 | -0.66 | -1.07% | 30158.7 | 18261.56 | 2.40% | | 688505 | 复旦张江 | 9.04 | -149.52 | -0.10 | -1.09% | 37062.63 | 3354.48 | 0.52% | | 605208 | 永茂泰 | 14.34 | 91.45 | -0.16 | -1.10% | 76573 | 11084.46 | 2.32% | | 002324 | 普利特 | 14.08 | 60.93 | -0.16 | -1.12% | 149493 | 21017.75 | 1.93% | | 600624 | ST复华 | 6.08 | -34.70 | -0.07 | -1.14% | 163049 | 9879.23 | 2.40% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.10 | -1.14% | 289551 | 25171.37 | 2.02% | | 601607 | 上海医药 | 18.11 | 11.90 | -0.21 | -1.15% | 150348 | 27278.45 | 0.54% | | 300230 | 永利股份 | 5.17 | 18.75 | -0.06 | -1.15% | 154789 | 7988.37 | 2.46% | | 688099 | 晶晨股份 | 80.09 | 36.43 | -0.96 | -1.18% | 53421.9 | 42882.32 | 1.27% | | 603868 | 飞科电器 | 36.44 | 35.24 | -0.44 | -1.19% | 6463 | 2365.72 | 0.15% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.10 | -1.19% | 143951 | 11938.61 | 0.29% | | 600210 | 紫江企业 | 7.74 | 9.41 | -0.10 | -1.28% | 297377 | 23026.84 | 1.96% | | 002825 | 纳尔股份 | 11.18 | 23.45 | -0.15 | -1.32% | 62641 | 7004.84 | 2.44% | | 301060 | 兰卫医学 | 10.34 | -59.57 | -0.14 | -1.34% | 58580 | 6066.77 | 1.63% | | 605128 | 上海沿浦 | 37.02 | 50.39 | -0.51 | -1.36% | 25192 | 9289.98 | 1.19% | | 920541 | 铁大科技 | 15.12 | 31.26 | -0.21 | -1.37% | 10817 | 1643.334 | 1.20% | | 603786 | 科博达 | 72.63 | 34.40 | -1.01 | -1.37% | 18923 | 13837.66 | 0.47% | | 605050 | 福然德 | 14.19 | 19.54 | -0.20 | -1.39% | 47090 | 6707.76 | 0.96% | | 603330 | 天洋新材 | 8.39 | -18.66 | -0.12 | -1.41% | 80150 | 6727.16 | 1.97% | | 600530 | 交大昂立 | 7.68 | 233.22 | -0.11 | -1.41% | 64862 | 4975.7 | 0.84% | | 688265 | 南模生物 | 43.69 | 70.30 | -0.63 | -1.42% | 6347.28 | 2789.868 | 0.81% | | 600623 | 华谊集团 | 8.26 | 28.44 | -0.12 | -1.43% | 161390 | 13366.36 | 0.86% | | 600629 | 华建集团 | 21.29 | 69.36 | -0.31 | -1.44% | 327466 | 69876.45 | 3.44% | | 002454 | 松芝股份 | 8.92 | 27.01 | -0.13 | -1.44% | 67000 | 5976.37 | 1.07% | | 603037 | 凯众股份 | 13.51 | 41.51 | -0.20 | -1.46% | 57200 | 7701.871 | 2.15% | | 600119 | 长江投资 | 8.72 | -51.77 | -0.13 | -1.47% | 66969 | 5859.57 | 1.83% | | 300511 | 雪榕生物 | 7.37 | -9.16 | -0.11 | -1.47% | 185609 | 13690.8 | 3.31% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.16 | -1.49% | 93491 | 9916.07 | 0.78% | | 920112 | 巴兰仕 | 40.16 | -- | -0.61 | -1.50% | 3679 | 1482.989 | 1.59% | | 603083 | 剑桥科技 | 106.78 | 134.37 | -1.63 | -1.50% | 223221 | 239612.2 | 8.33% | | 600094 | 大名城 | 4.57 | -4.60 | -0.07 | -1.51% | 574607 | 25914.04 | 2.70% | | 688212 | 澳华内镜 | 48.80 | -90.79 | -0.75 | -1.51% | 21483.46 | 10717.09 | 1.60% | | 603855 | 华荣股份 | 19.36 | 14.84 | -0.30 | -1.53% | 24025 | 4676.21 | 0.72% | | 603899 | 晨光股份 | 28.38 | 19.76 | -0.45 | -1.56% | 32297 | 9195.75 | 0.35% | | 600848 | 上海临港 | 13.24 | 21.30 | -0.21 | -1.56% | 340956 | 45665.47 | 1.42% | | 688179 | 阿拉丁 | 13.48 | 53.41 | -0.22 | -1.61% | 43722.67 | 5909.862 | 1.31% | | 603062 | 麦加芯彩 | 47.32 | 21.63 | -0.78 | -1.62% | 6311 | 2999.58 | 1.67% | | 301499 | 维科精密 | 28.42 | 78.71 | -0.47 | -1.63% | 13093 | 3729.69 | 3.79% | | 688018 | 乐鑫科技 | 152.96 | 54.98 | -2.57 | -1.65% | 20406.35 | 31428.68 | 1.30% | | 605398 | 新炬网络 | 31.86 | 774.61 | -0.54 | -1.67% | 136961 | 43865.93 | 8.42% | | 688098 | 申联生物 | 10.43 | -141.18 | -0.18 | -1.70% | 38480.35 | 4026.876 | 0.94% | | 688370 | 丛麟科技 | 25.17 | 113.49 | -0.44 | -1.72% | 4891.1 | 1235.531 | 1.12% | | 603020 | 爱普股份 | 10.82 | 22.75 | -0.19 | -1.73% | 41059 | 4452.83 | 1.07% | | 601328 | 交通银行 | 7.39 | 6.88 | -0.13 | -1.73% | 1385919 | 102885.2 | 0.53% | | 688372 | 伟测科技 | 89.37 | 49.59 | -1.58 | -1.74% | 39035.33 | 34996.76 | 2.62% | | 688163 | 赛伦生物 | 24.21 | 57.51 | -0.43 | -1.75% | 7967.78 | 1941.145 | 0.74% | | 600741 | 华域汽车 | 20.22 | 9.23 | -0.36 | -1.75% | 111516 | 22690.7 | 0.35% | | 601229 | 上海银行 | 10.07 | 5.95 | -0.18 | -1.76% | 506003 | 51416.53 | 0.36% | | 002706 | 良信股份 | 10.60 | 38.95 | -0.19 | -1.76% | 348427 | 37093.95 | 3.81% | | 688082 | 盛美上海 | 163.13 | 47.16 | -2.93 | -1.76% | 20468.46 | 33696.82 | 0.47% | | 002058 | *ST威尔 | 25.25 | 20.19 | -0.46 | -1.79% | 26009 | 6614 | 1.82% | | 600732 | 爱旭股份 | 15.36 | -10.77 | -0.28 | -1.79% | 279514 | 42880.89 | 1.76% | | 600605 | 汇通能源 | 28.57 | 256.52 | -0.53 | -1.82% | 21311 | 6051 | 1.03% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.09 | -1.83% | 488159 | 23790.27 | 1.47% | | 688317 | 之江生物 | 23.07 | -30.82 | -0.43 | -1.83% | 16206.54 | 3753.163 | 0.84% | | 002565 | 顺灏股份 | 7.44 | 139.11 | -0.14 | -1.85% | 382916 | 28260.2 | 3.61% | | 688012 | 中微公司 | 288.51 | 94.39 | -5.51 | -1.87% | 94071.35 | 275259.2 | 1.50% | | 688247 | 宣泰医药 | 11.06 | 50.86 | -0.22 | -1.95% | 41345.74 | 4586.738 | 0.91% | | 300039 | 上海凯宝 | 6.50 | 19.68 | -0.13 | -1.96% | 272765 | 17793.4 | 2.98% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.10 | -1.99% | 191006 | 9429.97 | 1.72% | | 600818 | 中路股份 | 11.26 | -87.01 | -0.23 | -2.00% | 194490 | 22020.87 | 8.17% | | 603418 | 友升股份 | 58.22 | 22.29 | -1.19 | -2.00% | 22281 | 13012.56 | 5.51% | | 688206 | 概伦电子 | 35.37 | 4833.25 | -0.73 | -2.02% | 71629.34 | 25786.78 | 1.65% | | 688217 | 睿昂基因 | 29.23 | -60.22 | -0.61 | -2.04% | 5816.69 | 1716.248 | 1.04% | | 600009 | 上海机场 | 33.53 | 35.26 | -0.70 | -2.04% | 155439 | 52317.81 | 0.76% | | 300129 | 泰胜风能 | 8.13 | 30.49 | -0.17 | -2.05% | 277037 | 22550.16 | 4.17% | | 600000 | 浦发银行 | 11.38 | 7.76 | -0.24 | -2.07% | 850987.1 | 97488.27 | 0.26% | | 688213 | 思特威-W | 92.63 | 45.45 | -2.02 | -2.13% | 46069.03 | 43056.66 | 1.43% | | 300171 | 东富龙 | 17.81 | 78.88 | -0.39 | -2.14% | 220353 | 39729.65 | 3.92% | | 603296 | 华勤技术 | 86.67 | 22.15 | -1.94 | -2.19% | 91767 | 80001.51 | 1.61% | | 688484 | 南芯科技 | 41.98 | 78.98 | -0.94 | -2.19% | 57583.67 | 24102.45 | 1.96% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.21 | -2.21% | 75727 | 7053.8 | 1.73% | | 688366 | 昊海生科 | 51.03 | 30.89 | -1.17 | -2.24% | 8416.608 | 4319.04 | 0.43% | | 920504 | 博迅生物 | 27.31 | 73.15 | -0.63 | -2.25% | 2333 | 646.7861 | 1.36% | | 688073 | 毕得医药 | 72.70 | 43.10 | -1.70 | -2.28% | 4299.12 | 3127.975 | 0.99% | | 688368 | 晶丰明源 | 97.59 | 193.72 | -2.29 | -2.29% | 8372.188 | 8231.108 | 0.95% | | 600196 | 复星医药 | 28.15 | 22.90 | -0.67 | -2.32% | 185629 | 52613.11 | 0.88% | | 601211 | 国泰海通 | 19.28 | 13.29 | -0.46 | -2.33% | 688588.9 | 133745.1 | 0.51% | | 688180 | 君实生物-U | 38.10 | -41.18 | -0.91 | -2.33% | 60872.07 | 23287.65 | 0.79% | | 600833 | 第一医药 | 14.59 | 47.17 | -0.35 | -2.34% | 77059 | 11326.21 | 3.45% | | 688193 | 仁度生物 | 50.78 | -372.01 | -1.22 | -2.35% | 5998.869 | 3087.256 | 1.50% | | 688351 | 微电生理 | 23.23 | 209.17 | -0.56 | -2.35% | 33239.59 | 7763.978 | 2.66% | | 300642 | 透景生命 | 20.86 | 213.04 | -0.51 | -2.39% | 54388 | 11388.18 | 3.95% | | 688271 | 联影医疗 | 133.61 | 64.36 | -3.27 | -2.39% | 41659.11 | 56094.91 | 0.51% | | 601611 | 中国核建 | 12.18 | 21.40 | -0.30 | -2.40% | 824355.1 | 100407.4 | 2.74% | | 600613 | 神奇制药 | 6.89 | 59.03 | -0.17 | -2.41% | 160529 | 11108.47 | 3.35% | | 688585 | 上纬新材 | 115.11 | 551.56 | -2.89 | -2.45% | 44880.94 | 51835.21 | 1.11% | | 002346 | 柘中股份 | 18.44 | 14.21 | -0.47 | -2.49% | 46882 | 8667.15 | 1.19% | | 300286 | 安科瑞 | 24.60 | 30.30 | -0.63 | -2.50% | 60131 | 14837.23 | 2.84% | | 688710 | 益诺思 | 47.47 | 32734.46 | -1.22 | -2.51% | 7946.52 | 3789.511 | 0.88% | | 601601 | 中国太保 | 35.38 | 6.50 | -0.91 | -2.51% | 283282 | 100940.1 | 0.41% | | 601825 | 沪农商行 | 8.91 | 6.95 | -0.23 | -2.52% | 153850 | 13850.51 | 0.16% | | 688085 | 三友医疗 | 19.24 | 98.89 | -0.50 | -2.53% | 26045.41 | 5042.155 | 0.83% | | 603275 | 众辰科技 | 44.49 | 34.13 | -1.17 | -2.56% | 11183 | 5015.82 | 2.69% | | 603170 | 宝立食品 | 15.56 | 24.74 | -0.41 | -2.57% | 37778 | 5927.88 | 0.94% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.25 | -2.59% | 53349 | 5039.82 | 2.53% | | 600826 | 兰生股份 | 11.21 | 28.87 | -0.30 | -2.61% | 73034 | 8213.92 | 0.99% | | 600640 | 国脉文化 | 13.26 | 491.02 | -0.36 | -2.64% | 117960 | 15670.69 | 1.48% | | 601727 | 上海电气 | 8.82 | 164.00 | -0.24 | -2.65% | 1952115 | 173165.2 | 1.55% | | 603565 | 中谷物流 | 10.61 | 10.43 | -0.29 | -2.66% | 139184 | 14892.88 | 0.66% | | 688648 | 中邮科技 | 51.84 | 11.88 | -1.45 | -2.72% | 17316.49 | 9105.631 | 2.49% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.34 | -2.74% | 119190 | 14488.25 | 6.14% | | 920414 | 欧普泰 | 13.66 | -44.75 | -0.39 | -2.78% | 18990 | 2628.548 | 3.44% | | 301230 | 泓博医药 | 31.67 | 120.82 | -0.97 | -2.97% | 21688 | 6915.08 | 1.73% | | 688336 | 三生国健 | 70.20 | 49.75 | -2.17 | -3.00% | 67888.19 | 47461.22 | 1.10% | | 688091 | 上海谊众 | 53.39 | 480.57 | -1.66 | -3.02% | 27009.03 | 14509.47 | 1.31% | | 603207 | 小方制药 | 30.61 | 23.02 | -0.97 | -3.07% | 22051 | 6805.271 | 4.05% | | 605338 | 巴比食品 | 28.96 | 24.48 | -0.94 | -3.14% | 61899 | 18047.03 | 2.58% | | 603885 | 吉祥航空 | 14.31 | 42.65 | -0.47 | -3.18% | 234524 | 33976.41 | 1.07% | | 002278 | 神开股份 | 11.80 | 90.06 | -0.39 | -3.20% | 358761 | 42488.12 | 10.74% | | 002636 | 金安国纪 | 16.12 | 106.16 | -0.54 | -3.24% | 328446 | 53529.67 | 4.53% | | 603683 | 晶华新材 | 26.89 | 121.46 | -0.91 | -3.27% | 131051 | 34805.62 | 5.06% | | 600819 | 耀皮玻璃 | 9.13 | 59.37 | -0.31 | -3.28% | 205754 | 18952.33 | 2.75% | | 688016 | 心脉医疗 | 98.85 | 32.25 | -3.40 | -3.33% | 16355.49 | 16368.48 | 1.33% | | 600619 | 海立股份 | 19.41 | 314.72 | -0.67 | -3.34% | 264271 | 51678.12 | 3.35% | | 002028 | 思源电气 | 144.14 | 40.95 | -4.98 | -3.34% | 112798 | 164014.4 | 1.85% | | 688373 | 盟科药业-U | 7.14 | -13.65 | -0.25 | -3.38% | 123500.5 | 8845.621 | 2.35% | | 600676 | 交运股份 | 6.25 | -32.99 | -0.22 | -3.40% | 121530 | 7631.28 | 1.18% | | 002506 | 协鑫集成 | 3.11 | -31.99 | -0.11 | -3.42% | 4691530 | 146891.7 | 8.03% | | 300225 | *ST金泰 | 6.29 | 107.64 | -0.23 | -3.53% | 180343 | 11531.62 | 3.82% | | 601026 | 道生天合 | 21.89 | 68.57 | -0.81 | -3.57% | 132953 | 29213.68 | 12.40% | | 688293 | 奥浦迈 | 56.57 | 148.90 | -2.13 | -3.63% | 6560.46 | 3736.286 | 0.58% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.30 | -3.67% | 648108 | 51284.84 | 3.25% | | 688335 | 复洁环保 | 21.57 | -97.54 | -0.83 | -3.71% | 42514.35 | 9191.802 | 2.87% | | 688382 | 益方生物-U | 26.96 | -134.09 | -1.04 | -3.71% | 94705.55 | 25569.65 | 2.27% | | 688578 | 艾力斯 | 98.28 | 22.31 | -3.84 | -3.76% | 35341.92 | 35145.15 | 0.79% | | 600651 | 飞乐音响 | 8.11 | 409.55 | -0.32 | -3.80% | 440225 | 36242.68 | 1.76% | | 688062 | 迈威生物-U | 43.52 | -18.35 | -1.73 | -3.82% | 52856.94 | 23162.31 | 2.59% | | 002328 | 新朋股份 | 7.26 | 37.54 | -0.29 | -3.84% | 586075 | 43270.78 | 10.27% | | 300272 | 开能健康 | 7.90 | 50.98 | -0.32 | -3.89% | 612300 | 48581.98 | 13.18% | | 600641 | 先导基电 | 16.96 | 99.97 | -0.69 | -3.91% | 338217 | 57884.46 | 3.63% | | 301584 | 建发致新 | 34.59 | 48.63 | -1.41 | -3.92% | 120700 | 42301.99 | 23.94% | | 301046 | 能辉科技 | 28.91 | 179.28 | -1.21 | -4.02% | 46412 | 13507.46 | 4.10% | | 301257 | 普蕊斯 | 45.83 | 29.79 | -2.11 | -4.40% | 20195 | 9345.09 | 2.68% | | 605289 | 罗曼股份 | 65.43 | -241.43 | -3.08 | -4.50% | 28194 | 18723.38 | 2.60% | | 600272 | 开开实业 | 14.76 | 292.31 | -0.71 | -4.59% | 263464 | 38979.16 | 16.47% | | 603256 | 宏和科技 | 30.19 | 172.59 | -1.51 | -4.76% | 183802 | 56183.82 | 2.09% | | 688131 | 皓元医药 | 73.27 | 52.70 | -3.93 | -5.09% | 35996.56 | 26854.36 | 1.70% | | 601021 | 春秋航空 | 56.12 | 27.39 | -3.06 | -5.17% | 123731 | 70148.21 | 1.26% | | 688608 | 恒玄科技 | 212.00 | 53.14 | -12.10 | -5.40% | 43949.93 | 95185.89 | 2.61% | | 688202 | 美迪西 | 62.45 | -36.19 | -4.00 | -6.02% | 33542.07 | 21266.66 | 2.50% | | 688392 | 骄成超声 | 104.84 | 76.10 | -8.28 | -7.32% | 22522.59 | 24342.36 | 1.95% | | 300483 | 首华燃气 | 17.40 | -7.46 | -1.56 | -8.23% | 552680 | 97078.64 | 20.35% | | 688602 | 康鹏科技 | 10.59 | -152.21 | -1.01 | -8.71% | 700236.6 | 75249.59 | 26.97% | | 688660 | 电气风电 | 16.41 | -21.04 | -1.60 | -8.88% | 293342.3 | 49197.37 | 2.20% | | 688435 | 英方软件 | 52.09 | -374.08 | -5.21 | -9.09% | 70215.41 | 37166.27 | 14.88% | | 001266 | 宏英智能 | 32.70 | 81.84 | -3.57 | -9.84% | 130952 | 43276.71 | 22.70% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 65994 | 14306.58 | 3.45% |
|