|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:28下跌家数:11平均涨幅:+1.25%平均换手:1.42%总成交额:112.54亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 61.69 | -55.79 | +5.58 | +9.94% | 473046 | 284536.8 | 5.75% | | 000960 | 锡业股份 | 25.70 | 22.19 | +1.46 | +6.02% | 428601 | 108220.9 | 2.60% | | 300505 | 川金诺 | 25.72 | 19.11 | +1.12 | +4.55% | 173355 | 43676.69 | 7.98% | | 600096 | 云天化 | 35.98 | 11.63 | +1.37 | +3.96% | 496602 | 176572.6 | 2.72% | | 000878 | 云南铜业 | 17.91 | 27.74 | +0.58 | +3.35% | 463450 | 82220.3 | 2.31% | | 920152 | 昆工科技 | 30.81 | -41.91 | +0.97 | +3.25% | 18066 | 5558.81 | 2.20% | | 600995 | 南网储能 | 13.88 | 29.29 | +0.40 | +2.97% | 142363 | 19678.88 | 0.45% | | 000807 | 云铝股份 | 26.76 | 18.60 | +0.76 | +2.92% | 389189 | 102849.2 | 1.12% | | 600459 | 贵研铂业 | 17.55 | 21.01 | +0.41 | +2.39% | 138751 | 24168.68 | 1.84% | | 002114 | 罗平锌电 | 8.59 | -26.52 | +0.19 | +2.26% | 51404 | 4377.66 | 1.59% | | 000903 | ST云动 | 3.07 | -4.93 | +0.06 | +1.99% | 283508 | 8652.8 | 1.48% | | 600497 | 驰宏锌锗 | 6.86 | 30.26 | +0.13 | +1.93% | 700660.9 | 47828.35 | 1.39% | | 002428 | 云南锗业 | 26.59 | 415.77 | +0.46 | +1.76% | 89821 | 23709.92 | 1.38% | | 600792 | 云煤能源 | 4.81 | -10.02 | +0.08 | +1.69% | 202412 | 9687.28 | 1.82% | | 300767 | 震安科技 | 20.80 | -53.96 | +0.24 | +1.17% | 30433 | 6270.97 | 1.27% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.03 | +1.03% | 595685 | 17457.98 | 2.64% | | 301311 | 昆船智能 | 19.48 | -161.75 | +0.18 | +0.93% | 8814 | 1708.17 | 1.01% | | 002053 | 云南能投 | 14.03 | 38.79 | +0.11 | +0.79% | 214359 | 29718.44 | 2.33% | | 002033 | 丽江股份 | 9.15 | 23.88 | +0.07 | +0.77% | 51360 | 4696.63 | 0.93% | | 600725 | 云维股份 | 3.98 | -69.19 | +0.03 | +0.76% | 96001 | 3819.69 | 0.78% | | 601099 | 太平洋 | 4.34 | 89.80 | +0.02 | +0.46% | 327570 | 14176.19 | 0.48% | | 600239 | 云南城投 | 2.76 | -43.17 | +0.01 | +0.36% | 139034 | 3811.75 | 0.87% | | 002059 | 云南旅游 | 5.65 | -19.28 | +0.02 | +0.36% | 102603 | 5784.4 | 1.04% | | 300957 | 贝泰妮 | 42.89 | 50.44 | +0.11 | +0.26% | 11654 | 4992.08 | 0.28% | | 300142 | 沃森生物 | 12.70 | 412.47 | +0.03 | +0.24% | 139013 | 17623.84 | 0.89% | | 601236 | 红塔证券 | 8.69 | 41.98 | +0.02 | +0.23% | 30245 | 2624.69 | 0.06% | | 600883 | 博闻科技 | 8.85 | 58.07 | +0.02 | +0.23% | 11058 | 973.14 | 0.47% | | 002265 | 建设工业 | 27.07 | 262.14 | +0.05 | +0.19% | 21472 | 5803.48 | 0.53% | | 600265 | ST景谷 | 20.40 | -9.67 | -0.05 | -0.24% | 1249 | 253.96 | 0.10% | | 600422 | 昆药集团 | 13.80 | 22.09 | -0.04 | -0.29% | 22726 | 3135.05 | 0.30% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.06 | -0.34% | 14100 | 2511.38 | 0.36% | | 605266 | 健之佳 | 21.61 | 26.11 | -0.09 | -0.41% | 11331 | 2441.69 | 0.73% | | 002727 | 一心堂 | 13.98 | 90.74 | -0.06 | -0.43% | 48755 | 6790.59 | 1.23% | | 000538 | 云南白药 | 56.80 | 19.49 | -0.32 | -0.56% | 34403 | 19578.11 | 0.19% | | 300755 | 华致酒行 | 20.29 | -26.26 | -0.13 | -0.64% | 19392 | 3921.94 | 0.47% | | 605296 | 神农集团 | 30.24 | 23.75 | -0.28 | -0.92% | 8171 | 2470.91 | 0.16% | | 920266 | 生物谷 | 10.57 | -11.73 | -0.13 | -1.21% | 14510 | 1532.848 | 1.80% | | 002200 | *ST交投 | 8.07 | -11.69 | -0.10 | -1.22% | 28644 | 2298.18 | 1.56% | | 600025 | 华能水电 | 9.64 | 20.86 | -0.16 | -1.63% | 197939 | 19230.66 | 0.11% |
|