|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能水电(600025)云南省上涨家数:26下跌家数:9平均涨幅:+0.68%平均换手:1.77%总成交额:79.37亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1015268 | 31994.55 | 5.29% | | 002265 | 建设工业 | 43.76 | 166.61 | +1.73 | +4.12% | 448297 | 192750 | 11.12% | | 002812 | 恩捷股份 | 31.19 | -43.86 | +1.12 | +3.72% | 152408 | 46893.22 | 1.89% | | 300505 | 川金诺 | 21.75 | 26.26 | +0.33 | +1.54% | 94699 | 20541.52 | 4.36% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1094850 | 44178.36 | 1.61% | | 002727 | 一心堂 | 15.13 | 274.40 | +0.22 | +1.48% | 84247 | 12653.57 | 2.12% | | 300755 | 华致酒行 | 18.22 | 104545.20 | +0.25 | +1.39% | 19414 | 3522.2 | 0.47% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 652050 | 19606.7 | 2.89% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.12 | +1.34% | 245806 | 22138.82 | 0.52% | | 600239 | 云南城投 | 2.48 | -124.48 | +0.03 | +1.22% | 160572 | 3979.52 | 1.00% | | 605266 | 健之佳 | 22.13 | 31.26 | +0.19 | +0.87% | 11430 | 2522.44 | 0.74% | | 300957 | 贝泰妮 | 45.42 | 54.27 | +0.37 | +0.82% | 16238 | 7347.52 | 0.38% | | 002200 | *ST交投 | 7.53 | -15.01 | +0.06 | +0.80% | 39576 | 2986.89 | 2.15% | | 300767 | 震安科技 | 16.75 | -32.88 | +0.13 | +0.78% | 90704 | 15245.92 | 3.78% | | 600792 | 云煤能源 | 3.88 | -6.83 | +0.03 | +0.78% | 95958 | 3718.83 | 0.91% | | 600096 | 云天化 | 25.01 | 8.83 | +0.19 | +0.77% | 150013 | 37396.75 | 0.82% | | 002114 | 罗平锌电 | 7.36 | -25.23 | +0.05 | +0.68% | 52653 | 3851.34 | 1.63% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 114802 | 3869.93 | 0.93% | | 000878 | 云南铜业 | 13.66 | 19.94 | +0.08 | +0.59% | 238682 | 32523.3 | 1.19% | | 831152 | 昆工科技 | 20.93 | -39.18 | +0.10 | +0.48% | 5536 | 1155.522 | 0.67% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 22954 | 2462.7 | 0.25% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 195528 | 25432.32 | 1.25% | | 600883 | 博闻科技 | 8.57 | 37.58 | +0.01 | +0.12% | 21949 | 1877.56 | 0.93% | | 600422 | 昆药集团 | 14.58 | 18.17 | +0.01 | +0.07% | 39814 | 5797.41 | 0.53% | | 000960 | 锡业股份 | 18.51 | 18.83 | +0.01 | +0.05% | 170453 | 31494.62 | 1.04% | | 000538 | 云南白药 | 55.91 | 20.02 | +0.02 | +0.04% | 41389 | 23120.52 | 0.23% | | 000948 | 南天信息 | 19.99 | 83.09 | 0.00 | 0.00% | 71668 | 14276.5 | 1.84% | | 600497 | 驰宏锌锗 | 5.69 | 22.07 | 0.00 | 0.00% | 395570 | 22464.29 | 0.78% | | 002059 | 云南旅游 | 5.17 | -117.76 | 0.00 | 0.00% | 47274 | 2433.25 | 0.47% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 69084 | 6116.08 | 1.26% | | 600459 | 贵研铂业 | 15.62 | 20.19 | -0.03 | -0.19% | 90432 | 14058.92 | 1.20% | | 605296 | 神农集团 | 33.10 | 18.90 | -0.07 | -0.21% | 34239 | 11354.28 | 0.65% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 73003 | 7435.25 | 0.66% | | 000807 | 云铝股份 | 16.79 | 13.79 | -0.08 | -0.47% | 206012 | 34479.42 | 0.59% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 115412 | 10594 | 0.06% | | 600265 | ST景谷 | 18.72 | -29.20 | -0.16 | -0.85% | 2610 | 489.71 | 0.20% | | 002428 | 云南锗业 | 22.65 | 197.80 | -0.22 | -0.96% | 251033 | 56749.69 | 3.84% | | 301311 | 昆船智能 | 22.76 | -335.63 | -0.24 | -1.04% | 62183 | 14136.91 | 7.13% |
|