|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润三九(000999)广东省上涨家数:435下跌家数:429平均涨幅:+0.38%平均换手:2.64%总成交额:2642.16亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.29 | 191.31 | +12.55 | +16.57% | 231354 | 198803.9 | 11.70% | | 688530 | 欧莱新材 | 33.44 | -2552.08 | +4.45 | +15.35% | 176558.8 | 57403.76 | 26.05% | | 300570 | 太辰光 | 153.53 | 92.79 | +20.09 | +15.06% | 371469 | 557258.9 | 19.33% | | 300857 | 协创数据 | 240.00 | 99.76 | +25.70 | +11.99% | 128715 | 296581.4 | 3.74% | | 300749 | 顶固集创 | 27.80 | -37.06 | +2.82 | +11.29% | 283770 | 80119.17 | 18.03% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 336145 | 95214.25 | 14.56% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 739556 | 260558.9 | 2.46% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 189850 | 84679.95 | 5.08% | | 301396 | 宏景科技 | 103.90 | 254.63 | +9.45 | +10.01% | 212979 | 213987 | 27.99% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80385 | 65478.26 | 7.59% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788783.1 | 855500.9 | 9.28% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 220143 | 30511.81 | 1.49% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159666 | 86456.98 | 2.83% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 240965 | 80435.88 | 4.82% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1693146 | 324231.2 | 19.05% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123153 | 29779.8 | 6.51% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874190 | 100003.8 | 12.76% | | 002842 | 翔鹭钨业 | 38.25 | -2361.08 | +3.24 | +9.25% | 697380.9 | 263763.5 | 25.98% | | 301291 | 明阳电气 | 53.18 | 23.91 | +4.36 | +8.93% | 155527 | 79737.36 | 9.64% | | 301468 | 博盈特焊 | 75.30 | 218.70 | +5.88 | +8.47% | 107485 | 79582.08 | 14.33% | | 301128 | 强瑞技术 | 108.56 | 83.74 | +7.91 | +7.86% | 58015 | 61997.61 | 6.58% | | 002880 | 卫光生物 | 30.96 | 30.71 | +2.25 | +7.84% | 87511 | 26408 | 3.86% | | 301051 | 信濠光电 | 21.63 | -18.72 | +1.55 | +7.72% | 72275 | 15247.24 | 4.49% | | 300870 | 欧陆通 | 247.20 | 82.16 | +17.67 | +7.70% | 54733 | 132641.7 | 4.94% | | 300602 | 飞荣达 | 36.93 | 62.36 | +2.54 | +7.39% | 443669 | 161529.9 | 11.22% | | 000636 | 风华高科 | 22.60 | 87.06 | +1.54 | +7.31% | 750962 | 165183.8 | 6.49% | | 300620 | 光库科技 | 189.22 | 372.78 | +12.34 | +6.98% | 220834 | 415573.8 | 8.94% | | 002851 | 麦格米特 | 121.85 | 298.22 | +7.92 | +6.95% | 200573 | 240805.2 | 4.38% | | 300731 | 科创新源 | 65.67 | 246.81 | +4.24 | +6.90% | 193868 | 133372.9 | 16.13% | | 300499 | 高澜股份 | 30.70 | 5999.46 | +1.94 | +6.75% | 450714 | 137970.4 | 16.61% | | 688548 | 广钢气体 | 23.38 | 107.81 | +1.45 | +6.61% | 201796.6 | 45720.79 | 2.92% | | 301326 | 捷邦科技 | 145.60 | -323.93 | +8.59 | +6.27% | 23902 | 34108.31 | 8.78% | | 300811 | 铂科新材 | 79.16 | 59.92 | +4.51 | +6.04% | 110943 | 86881.97 | 4.67% | | 688227 | 品高股份 | 70.25 | -158.13 | +3.95 | +5.96% | 24704.35 | 16988.45 | 2.19% | | 300454 | 深信服 | 155.56 | 94.02 | +8.66 | +5.90% | 141151 | 216010.8 | 5.09% | | 301486 | 致尚科技 | 230.08 | 173.35 | +11.86 | +5.43% | 63431 | 148587 | 8.75% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 236328 | 39908.2 | 13.57% | | 301595 | 太力科技 | 57.14 | 83.85 | +2.90 | +5.35% | 37212 | 21493.38 | 15.27% | | 002970 | 锐明技术 | 79.80 | 41.93 | +4.05 | +5.35% | 89386 | 71472.24 | 7.25% | | 301590 | 优优绿能 | 206.01 | 46.62 | +10.35 | +5.29% | 6321 | 12970.63 | 7.35% | | 300843 | 胜蓝股份 | 58.82 | 81.63 | +2.86 | +5.11% | 75668 | 44455.06 | 4.82% | | 603268 | *ST松发 | 95.32 | 82.58 | +4.53 | +4.99% | 53666 | 50731.71 | 4.32% | | 301489 | 思泉新材 | 177.28 | 192.85 | +8.42 | +4.99% | 73528 | 128846.1 | 15.45% | | 002008 | 大族激光 | 52.23 | 47.54 | +2.45 | +4.92% | 329136 | 165283.7 | 3.44% | | 300812 | 易天股份 | 35.25 | -81.29 | +1.65 | +4.91% | 165895 | 58136.68 | 17.89% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 285739 | 76520.21 | 6.49% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 104689 | 23438.46 | 2.15% | | 300738 | 奥飞数据 | 26.48 | 159.47 | +1.20 | +4.75% | 1099022 | 288215.1 | 11.16% | | 300991 | 创益通 | 51.71 | 292.40 | +2.32 | +4.70% | 49752 | 24998.44 | 5.40% | | 920045 | 蘅东光 | 417.01 | 131.06 | +17.95 | +4.50% | 12506 | 52730.89 | 6.21% | | 600685 | 中船防务 | 35.63 | 59.59 | +1.48 | +4.33% | 320193 | 112433.2 | 3.90% | | 301178 | 天亿马 | 53.08 | -146.64 | +2.16 | +4.24% | 18084 | 9429.44 | 3.66% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.58 | +4.23% | 203522 | 29193.8 | 4.24% | | 301606 | 绿联科技 | 68.09 | 46.52 | +2.73 | +4.18% | 32322 | 21840.65 | 1.96% | | 002980 | 华盛昌 | 23.92 | 48.49 | +0.93 | +4.05% | 50345 | 11858.97 | 4.97% | | 688312 | 燕麦科技 | 51.74 | 60.86 | +2.01 | +4.04% | 86370.83 | 43993.87 | 5.93% | | 301387 | 光大同创 | 61.27 | 158.70 | +2.37 | +4.02% | 33429 | 20471.07 | 7.83% | | 300804 | 广康生化 | 45.78 | 73.91 | +1.77 | +4.02% | 72753 | 32440.83 | 26.46% | | 003035 | 南网能源 | 6.88 | 197.24 | +0.26 | +3.93% | 1068637 | 73391.39 | 2.82% | | 301191 | 菲菱科思 | 118.27 | 137.07 | +4.29 | +3.76% | 27910 | 32871.03 | 5.35% | | 688343 | 云天励飞-U | 91.47 | -72.83 | +3.25 | +3.68% | 107963.8 | 97730.5 | 4.08% | | 300506 | ST名家汇 | 5.08 | -34.46 | +0.18 | +3.67% | 119153 | 5992.38 | 1.62% | | 301123 | 奕东电子 | 61.18 | -506.08 | +2.16 | +3.66% | 146715 | 91597.41 | 8.89% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 241673.4 | 39222.58 | 2.90% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +4.54 | +3.59% | 19380 | 25599.73 | 4.09% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1053458 | 172888.4 | 3.27% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 454755 | 36428.37 | 5.15% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 548247 | 158376.3 | 3.49% | | 603991 | 至正股份 | 91.32 | -310.11 | +3.03 | +3.43% | 24667 | 22385.18 | 3.31% | | 688159 | 有方科技 | 49.77 | 52.31 | +1.65 | +3.43% | 26252.27 | 12840.6 | 2.83% | | 301377 | 鼎泰高科 | 183.02 | 222.68 | +6.01 | +3.40% | 31941 | 58112.17 | 4.50% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 225274 | 33507.8 | 4.03% | | 002906 | 华阳集团 | 31.77 | 22.29 | +1.03 | +3.35% | 119634 | 37684.39 | 2.28% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 153209 | 15701.25 | 1.05% | | 300689 | 澄天伟业 | 50.46 | 247.33 | +1.61 | +3.30% | 49174 | 25238.31 | 4.86% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 306400 | 33558.78 | 7.68% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 84116 | 15054.45 | 1.60% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 53172 | 10354.77 | 3.38% | | 002054 | 德美化工 | 10.90 | 58.82 | +0.33 | +3.12% | 664656 | 73008.45 | 17.29% | | 301029 | 怡合达 | 30.34 | 38.99 | +0.91 | +3.09% | 128539 | 38790.28 | 2.78% | | 300745 | 欣锐科技 | 26.71 | -39.59 | +0.80 | +3.09% | 26671 | 7054.58 | 1.89% | | 301638 | 南网数字 | 21.72 | 89.48 | +0.65 | +3.08% | 178824 | 38483.92 | 7.61% | | 300408 | 三环集团 | 58.88 | 44.33 | +1.76 | +3.08% | 165302 | 96307.52 | 0.88% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 69498 | 17238.33 | 2.02% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 653445 | 48461.65 | 4.92% | | 688525 | 佰维存储 | 163.81 | -2098.24 | +4.81 | +3.03% | 195987.5 | 323203 | 4.20% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 523515 | 117428.7 | 3.47% | | 300042 | 朗科科技 | 33.68 | -113.41 | +0.98 | +3.00% | 130462 | 43833.36 | 6.51% | | 301002 | 崧盛股份 | 41.50 | -216.35 | +1.20 | +2.98% | 59371 | 24256.59 | 7.12% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 36942 | 20177.38 | 3.09% | | 920080 | 奥美森 | 27.96 | 37.11 | +0.78 | +2.87% | 9110 | 2535.532 | 4.02% | | 300693 | 盛弘股份 | 39.35 | 28.29 | +1.09 | +2.85% | 65727 | 25637.46 | 2.44% | | 002138 | 顺络电子 | 39.56 | 32.65 | +1.09 | +2.83% | 131349 | 51377.34 | 1.74% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39398 | 6071.011 | 6.07% | | 688049 | 炬芯科技 | 54.43 | 50.90 | +1.49 | +2.81% | 38165.17 | 20575.69 | 2.18% | | 301248 | 杰创智能 | 49.36 | 6102.49 | +1.32 | +2.75% | 40785 | 20021.09 | 3.63% | | 688559 | 海目星 | 58.10 | -11.58 | +1.55 | +2.74% | 38130.16 | 21946.22 | 1.54% | | 688025 | 杰普特 | 221.48 | 90.28 | +5.87 | +2.72% | 62040.54 | 138113.1 | 6.53% | | 000032 | 深桑达Ａ | 20.97 | 161.77 | +0.55 | +2.69% | 185083 | 38546.76 | 1.63% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 385914 | 57653.84 | 3.70% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 206210 | 20479.43 | 3.21% | | 002169 | 智光电气 | 13.83 | -45.75 | +0.35 | +2.60% | 389183 | 53992.03 | 5.13% | | 002757 | 南兴股份 | 25.15 | -25.58 | +0.63 | +2.57% | 701466 | 174409.3 | 24.87% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 233480 | 20961.78 | 3.31% | | 301382 | 蜂助手 | 38.77 | 62.73 | +0.91 | +2.40% | 74081 | 28384.3 | 4.20% | | 300903 | 科翔股份 | 27.30 | -41.21 | +0.64 | +2.40% | 152917 | 42011.97 | 4.66% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 659342 | 75195.8 | 2.86% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 343013 | 62582.9 | 3.53% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 88407 | 22913.61 | 4.28% | | 000034 | 神州数码 | 38.38 | 52.47 | +0.89 | +2.37% | 149012 | 56728.6 | 2.46% | | 688625 | 呈和科技 | 70.08 | 47.11 | +1.58 | +2.31% | 24229.36 | 17094.76 | 1.29% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 306956 | 43327.52 | 5.62% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 001287 | 中电港 | 23.76 | 52.22 | +0.53 | +2.28% | 113134 | 26663.7 | 2.59% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 52274 | 24396.94 | 3.37% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 347353 | 12650.22 | 0.81% | | 688090 | 瑞松科技 | 53.25 | 7590.96 | +1.16 | +2.23% | 63057.76 | 34024.12 | 5.15% | | 688321 | 微芯生物 | 31.90 | 1786.50 | +0.69 | +2.21% | 56320.5 | 17879.22 | 1.38% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 155887 | 10073.71 | 1.73% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 178521 | 21654.73 | 2.27% | | 688209 | 英集芯 | 25.07 | 61.29 | +0.53 | +2.16% | 83575.06 | 20869.18 | 1.93% | | 002993 | 奥海科技 | 49.23 | 25.99 | +1.04 | +2.16% | 21452 | 10526.8 | 0.90% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 320624 | 41258.76 | 3.58% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 268834 | 23040.19 | 1.92% | | 301133 | 金钟股份 | 40.43 | 108.34 | +0.83 | +2.10% | 22753 | 9090.67 | 2.05% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 10142.33 | 3265.188 | 0.92% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 66708 | 9938.46 | 0.53% | | 688332 | 中科蓝讯 | 138.21 | 54.72 | +2.78 | +2.05% | 13033.29 | 17877.59 | 1.08% | | 301528 | 多浦乐 | 70.12 | 72.04 | +1.41 | +2.05% | 6497 | 4578.43 | 2.04% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2470621 | 123130.3 | 2.54% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 324821 | 32442.01 | 4.42% | | 300687 | 赛意信息 | 22.68 | 128.06 | +0.45 | +2.02% | 87461 | 19653.45 | 2.66% | | 688135 | 利扬芯片 | 33.69 | -140.85 | +0.66 | +2.00% | 61735.2 | 20789.74 | 3.03% | | 300115 | 长盈精密 | 39.98 | 84.32 | +0.78 | +1.99% | 305728 | 121882.8 | 2.25% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 191787 | 12689.92 | 0.82% | | 300713 | 英可瑞 | 18.20 | -34.18 | +0.35 | +1.96% | 22721 | 4103.01 | 2.63% | | 002957 | 科瑞技术 | 31.11 | 59.00 | +0.59 | +1.93% | 364863 | 109768.1 | 8.71% | | 688112 | 鼎阳科技 | 42.34 | 51.27 | +0.79 | +1.90% | 11461.76 | 4813.229 | 0.72% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 44336 | 12525.55 | 3.34% | | 300037 | 新宙邦 | 56.06 | 42.63 | +1.03 | +1.87% | 180257 | 101398.3 | 3.35% | | 300014 | 亿纬锂能 | 64.98 | 36.40 | +1.19 | +1.87% | 310956 | 201333.8 | 1.55% | | 000893 | 亚钾国际 | 56.14 | 28.90 | +1.02 | +1.85% | 83615 | 47358.37 | 1.03% | | 301362 | 民爆光电 | 82.97 | 44.85 | +1.50 | +1.84% | 51733 | 42591.67 | 17.44% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 59243 | 7871.97 | 1.96% | | 688318 | 财富趋势 | 129.37 | 96.28 | +2.33 | +1.83% | 14780.28 | 18918.1 | 0.58% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 179293 | 54988.56 | 3.92% | | 688173 | 希荻微 | 16.08 | -38.70 | +0.28 | +1.77% | 52075.41 | 8352.245 | 1.27% | | 688248 | 南网科技 | 51.71 | 78.48 | +0.90 | +1.77% | 25860.69 | 13253.39 | 0.46% | | 002180 | 纳思达 | 21.45 | -44.32 | +0.37 | +1.76% | 79682 | 16989.48 | 0.58% | | 688721 | 龙图光罩 | 47.62 | 88.23 | +0.82 | +1.75% | 7157.88 | 3374.9 | 1.34% | | 688322 | 奥比中光-UW | 94.88 | 361.04 | +1.62 | +1.74% | 40855.39 | 38882.66 | 1.28% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 23250.91 | 5717.582 | 1.60% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 21232.17 | 6492.671 | 2.00% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1599516 | 116592.3 | 3.60% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 7740 | 2023.899 | 0.96% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 155349 | 34058.78 | 2.74% | | 688268 | 华特气体 | 65.10 | 45.66 | +1.05 | +1.64% | 15003.01 | 9738.551 | 1.25% | | 688785 | 恒运昌 | 328.83 | 175.35 | +5.30 | +1.64% | 10029.44 | 32751.18 | 7.88% | | 002735 | 王子新材 | 18.12 | -108.68 | +0.29 | +1.63% | 93625 | 16885.2 | 3.34% | | 301110 | 青木科技 | 74.60 | 70.50 | +1.17 | +1.59% | 19355 | 14331.03 | 2.96% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 61402.27 | 21647.23 | 0.92% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 179702 | 24719.68 | 7.88% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 250896 | 42761.27 | 4.75% | | 301392 | 汇成真空 | 115.24 | 542.12 | +1.74 | +1.53% | 10112 | 11559.6 | 2.48% | | 301033 | 迈普医学 | 73.90 | 48.62 | +1.11 | +1.52% | 5257 | 3868.72 | 0.93% | | 301021 | 英诺激光 | 54.90 | 194.88 | +0.81 | +1.50% | 26384 | 14472.9 | 1.73% | | 300012 | 华测检测 | 15.81 | 26.97 | +0.23 | +1.48% | 122797 | 19181.41 | 0.86% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 86813 | 12277.13 | 2.03% | | 301043 | 绿岛风 | 64.15 | 50.70 | +0.90 | +1.42% | 11190 | 7264.729 | 1.97% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 109835 | 17360.66 | 1.60% | | 300778 | 新城市 | 15.23 | -59.18 | +0.21 | +1.40% | 51053 | 7768.06 | 2.51% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 576850 | 87845.72 | 0.80% | | 688628 | 优利德 | 39.70 | 26.58 | +0.54 | +1.38% | 16912.81 | 6764.975 | 1.51% | | 300438 | 鹏辉能源 | 48.58 | -123.24 | +0.66 | +1.38% | 166030 | 81633.86 | 4.11% | | 301363 | 美好医疗 | 32.42 | 58.71 | +0.44 | +1.38% | 45237 | 14535.96 | 1.21% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 176084 | 37406.38 | 5.13% | | 301458 | 钧崴电子 | 37.09 | 76.92 | +0.50 | +1.37% | 32955 | 12135.09 | 2.81% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 42838.36 | 9811.255 | 2.31% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 57824 | 16334.37 | 2.33% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 4970 | 4364.03 | 2.37% | | 300634 | 彩讯股份 | 30.70 | 59.88 | +0.41 | +1.35% | 122259 | 37260.53 | 2.81% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 10681 | 3422.82 | 1.14% | | 688279 | 峰岹科技 | 200.90 | 112.38 | +2.67 | +1.35% | 3728.36 | 7455.705 | 0.40% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 479157 | 32359.78 | 2.72% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43293 | 7963.16 | 1.59% | | 688522 | 纳睿雷达 | 41.44 | 101.45 | +0.54 | +1.32% | 30977.41 | 12707.06 | 2.56% | | 688518 | 联赢激光 | 29.94 | 57.13 | +0.39 | +1.32% | 50849.42 | 15173.82 | 1.49% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.49 | +1.32% | 29241 | 10980.19 | 1.86% | | 001319 | 铭科精技 | 30.95 | 32.46 | +0.40 | +1.31% | 38416 | 11977.25 | 4.68% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11678 | 3247.521 | 1.01% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 271475 | 35935.88 | 3.46% | | 002920 | 德赛西威 | 120.70 | 30.20 | +1.55 | +1.30% | 51705 | 61949.95 | 0.93% | | 603898 | 好莱客 | 15.60 | 232.27 | +0.20 | +1.30% | 23919 | 3696.4 | 0.77% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 131803 | 14467.65 | 1.09% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 50295 | 4757.45 | 0.76% | | 301312 | 智立方 | 79.08 | 112.67 | +0.98 | +1.25% | 57646 | 46198.72 | 9.52% | | 000049 | 德赛电池 | 26.64 | 24.54 | +0.33 | +1.25% | 72550 | 19515.71 | 1.89% | | 300976 | 达瑞电子 | 61.02 | 28.16 | +0.75 | +1.24% | 7164 | 4354.5 | 0.83% | | 688575 | 亚辉龙 | 13.84 | 55.18 | +0.17 | +1.24% | 43884.74 | 5990.264 | 0.77% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 220987 | 10860.23 | 0.86% | | 301631 | 壹连科技 | 97.96 | 33.09 | +1.19 | +1.23% | 5590 | 5460.73 | 1.82% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 91763 | 38659.17 | 1.36% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.56 | +1.22% | 12217 | 5671.16 | 1.31% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.21 | +1.21% | 36684 | 6371.86 | 1.18% | | 688775 | 影石创新 | 222.51 | 94.45 | +2.64 | +1.20% | 5539.98 | 12255.78 | 1.69% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8117 | 2954.85 | 1.06% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 28881 | 5258.97 | 1.24% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 22100 | 5584.75 | 2.18% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 56782 | 7422.29 | 2.49% | | 688726 | 拉普拉斯 | 77.87 | 42.58 | +0.88 | +1.14% | 123457.9 | 93307.57 | 5.61% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 234206 | 20957.37 | 1.57% | | 688020 | 方邦股份 | 97.10 | -101.63 | +1.08 | +1.12% | 12061.08 | 11664.41 | 1.46% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 72918 | 12589.4 | 1.98% | | 301608 | 博实结 | 94.13 | 37.84 | +1.03 | +1.11% | 5045 | 4728.72 | 1.26% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 37929.31 | 4540.985 | 1.17% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 404080 | 23055.62 | 2.88% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4049 | 1070.712 | 1.05% | | 002429 | 兆驰股份 | 11.45 | 42.14 | +0.12 | +1.06% | 2019729 | 226814.1 | 4.46% | | 688359 | 三孚新科 | 76.36 | -304.30 | +0.80 | +1.06% | 11757.14 | 8847.427 | 1.20% | | 300978 | 东箭科技 | 12.47 | 36.19 | +0.13 | +1.05% | 33870 | 4205.89 | 1.77% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 324195 | 9338.02 | 1.64% | | 002340 | 格林美 | 9.60 | 39.98 | +0.10 | +1.05% | 4833480 | 465981.8 | 9.52% | | 002152 | 广电运通 | 13.48 | 39.42 | +0.14 | +1.05% | 161477 | 21597.04 | 0.65% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25352 | 3690.22 | 2.02% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.15 | +1.04% | 33011 | 4802.99 | 2.06% | | 688045 | 必易微 | 48.96 | 8232.26 | +0.50 | +1.03% | 11898.92 | 5820.955 | 1.70% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2499 | 611.1319 | 0.73% | | 301628 | 强达电路 | 107.26 | 62.52 | +1.09 | +1.03% | 25034 | 27053.65 | 7.67% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 22173 | 4663.59 | 0.92% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 11923.29 | 3594.961 | 0.29% | | 002881 | 美格智能 | 48.03 | 79.88 | +0.47 | +0.99% | 41289 | 19759.32 | 2.27% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 53580 | 9837.03 | 2.18% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 44760 | 5618.31 | 1.04% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 56378 | 8225.46 | 1.67% | | 300409 | 道氏技术 | 28.65 | 52.71 | +0.27 | +0.95% | 159495 | 45510.66 | 2.32% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.34 | +0.95% | 15540 | 5609.99 | 1.30% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 8878 | 4346.76 | 5.46% | | 002953 | 日丰股份 | 12.85 | 36.36 | +0.12 | +0.94% | 59350 | 7605.18 | 2.79% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 356940 | 91597.52 | 2.08% | | 301630 | 同宇新材 | 183.90 | 54.08 | +1.71 | +0.94% | 4107 | 7535.609 | 4.11% | | 301200 | 大族数控 | 152.11 | 122.74 | +1.41 | +0.94% | 26692 | 40343.39 | 0.63% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 17310 | 4937.26 | 2.17% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 29733 | 7848.209 | 0.66% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15948 | 3519.48 | 0.32% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 21001 | 6079.65 | 2.66% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 445396 | 19930.72 | 2.05% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 248389 | 19641.95 | 6.41% | | 002831 | 裕同科技 | 31.58 | 19.70 | +0.28 | +0.89% | 88107 | 28201.73 | 1.72% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 62123 | 24574.99 | 2.23% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 249165 | 17179.14 | 1.17% | | 600428 | 中远海特 | 8.11 | 13.43 | +0.07 | +0.87% | 285241 | 23274.54 | 1.17% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 204727 | 25846.97 | 2.46% | | 688669 | 聚石化学 | 25.84 | -14.19 | +0.22 | +0.86% | 24910.59 | 6483.832 | 2.05% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 70075 | 7479.791 | 2.50% | | 300053 | 航宇微 | 20.48 | -46.74 | +0.17 | +0.84% | 221280 | 45422.09 | 3.40% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.32 | +0.84% | 20806 | 7994.29 | 1.83% | | 301308 | 江波龙 | 286.51 | 183.52 | +2.37 | +0.83% | 81238 | 235216.1 | 2.96% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 59954 | 2199.7 | 0.56% | | 688393 | 安必平 | 28.00 | -137.12 | +0.23 | +0.83% | 11929.11 | 3323.05 | 1.27% | | 688171 | 纬德信息 | 51.17 | 399.72 | +0.42 | +0.83% | 4712.56 | 2396.846 | 0.56% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 83317 | 11295.51 | 3.94% | | 300995 | 奇德新材 | 38.41 | 203.18 | +0.31 | +0.81% | 6727 | 2569.19 | 1.12% | | 301067 | 显盈科技 | 35.13 | 2564.64 | +0.28 | +0.80% | 13604 | 4757.51 | 2.13% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 113252 | 7092.6 | 2.95% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 207524 | 31256.88 | 2.67% | | 002709 | 天赐材料 | 41.84 | 150.29 | +0.33 | +0.79% | 328633 | 136686.9 | 2.18% | | 002850 | 科达利 | 181.93 | 30.50 | +1.43 | +0.79% | 39149 | 71841.57 | 1.97% | | 688699 | 明微电子 | 56.05 | -246.98 | +0.44 | +0.79% | 23710.64 | 13245.11 | 2.15% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1448703 | 166108.9 | 8.39% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 49552 | 1908.7 | 0.89% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36579 | 3258.91 | 1.30% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 23941 | 7730.9 | 1.48% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 145258 | 7553.34 | 1.38% | | 300925 | 法本信息 | 22.15 | 89.56 | +0.17 | +0.77% | 68051 | 14968.64 | 1.95% | | 300951 | 博硕科技 | 37.99 | 33.23 | +0.29 | +0.77% | 10663 | 4038 | 0.70% | | 688609 | 九联科技 | 9.18 | -29.32 | +0.07 | +0.77% | 67402.09 | 6138.631 | 1.35% | | 688627 | 精智达 | 275.85 | 369.16 | +2.10 | +0.77% | 19010.16 | 52545.98 | 2.63% | | 002167 | 东方锆业 | 13.28 | 40.06 | +0.10 | +0.76% | 223988 | 29894.45 | 2.96% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 44054 | 11115.89 | 0.58% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 251180 | 47683.78 | 0.95% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5123 | 7654.26 | 2.19% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 35791 | 5865.57 | 0.58% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 21213 | 5220.33 | 1.58% | | 603002 | 宏昌电子 | 9.64 | 284.66 | +0.07 | +0.73% | 243994 | 23299.91 | 2.15% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 31479 | 3053.31 | 0.92% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 347849 | 97575.82 | 3.04% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 197840 | 13833.92 | 2.86% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 13310 | 2250 | 1.90% | | 603160 | 汇顶科技 | 78.53 | 43.91 | +0.54 | +0.69% | 28474 | 22277.94 | 0.61% | | 688183 | 生益电子 | 84.74 | 55.94 | +0.58 | +0.69% | 61003.15 | 51372.36 | 0.73% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 95574 | 14109.11 | 1.47% | | 301577 | 美信科技 | 63.82 | 100.70 | +0.43 | +0.68% | 4284 | 2713.03 | 2.27% | | 002683 | 广东宏大 | 49.32 | 41.59 | +0.33 | +0.67% | 52099 | 25708.88 | 0.78% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 44139 | 5310.56 | 1.27% | | 603863 | 松炀资源 | 19.84 | -18.65 | +0.13 | +0.66% | 38551 | 7652.38 | 1.88% | | 688361 | 中科飞测 | 194.24 | 2650.46 | +1.27 | +0.66% | 19832.39 | 38057.64 | 0.80% | | 300619 | 金银河 | 48.00 | -141.37 | +0.31 | +0.65% | 46687 | 22276.04 | 3.21% | | 301658 | 首航新能 | 32.64 | 86.65 | +0.21 | +0.65% | 21379 | 6903.04 | 5.18% | | 301603 | 乔锋智能 | 70.27 | 25.62 | +0.45 | +0.64% | 9950 | 7001.729 | 2.64% | | 301305 | 朗坤科技 | 25.05 | 22.26 | +0.16 | +0.64% | 26903 | 6759.3 | 2.17% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 69585 | 21819.15 | 1.02% | | 003021 | 兆威机电 | 124.06 | 120.82 | +0.78 | +0.63% | 26905 | 33468.26 | 1.30% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 105694 | 6784.28 | 1.16% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 27523 | 4438.88 | 1.26% | | 688132 | 邦彦技术 | 19.61 | -27.89 | +0.12 | +0.62% | 12116.78 | 2378.611 | 1.12% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 10156.74 | 2314.809 | 1.18% | | 301322 | 绿通科技 | 31.39 | 51.20 | +0.19 | +0.61% | 15479 | 4828.42 | 1.70% | | 603882 | 金域医学 | 31.65 | -26.43 | +0.19 | +0.60% | 30754 | 9699.38 | 0.67% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 159832 | 10786.17 | 0.34% | | 300085 | 银之杰 | 38.89 | -218.95 | +0.23 | +0.59% | 75258 | 29118.37 | 1.15% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 14347 | 3897.64 | 0.73% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 31731.84 | 3768.706 | 1.37% | | 300572 | 安车检测 | 28.29 | -31.19 | +0.16 | +0.57% | 39163 | 11052.58 | 2.13% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 150519 | 27163.56 | 1.50% | | 300720 | 海川智能 | 32.80 | 165.12 | +0.18 | +0.55% | 15167 | 4963.27 | 0.87% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 34714 | 14553 | 0.97% | | 300538 | 同益股份 | 16.67 | -32.11 | +0.09 | +0.54% | 21039 | 3490.72 | 1.74% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 92433 | 17228.75 | 1.20% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 387285 | 144743 | 0.96% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 33366 | 8141.56 | 0.32% | | 603228 | 景旺电子 | 62.28 | 50.58 | +0.33 | +0.53% | 133053 | 82497.36 | 1.36% | | 300671 | 富满微 | 50.98 | -47.79 | +0.27 | +0.53% | 128933 | 65206.35 | 5.84% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 26514 | 5598.29 | 1.49% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 30386 | 5888.2 | 0.27% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 73742 | 8813.95 | 1.05% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 112589 | 13639.61 | 1.79% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +0.17 | +0.49% | 71033 | 24324.95 | 9.08% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 41827 | 17008.63 | 1.80% | | 001212 | 中旗新材 | 53.49 | -3142.70 | +0.26 | +0.49% | 42073 | 22711.88 | 2.42% | | 688612 | 威迈斯 | 31.04 | 23.35 | +0.15 | +0.49% | 16742.91 | 5197.022 | 0.66% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 234365 | 14519.97 | 1.52% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.09 | +0.48% | 108875 | 20592.97 | 0.96% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 113567 | 7196.02 | 1.91% | | 300723 | 一品红 | 33.96 | -35.71 | +0.16 | +0.47% | 33079 | 11215.93 | 0.79% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 122765 | 18322.53 | 2.29% | | 300124 | 汇川技术 | 75.80 | 39.57 | +0.35 | +0.46% | 145457 | 109628.4 | 0.61% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 102983 | 2230.56 | 0.99% | | 001309 | 德明利 | 237.06 | -547.46 | +1.09 | +0.46% | 57731 | 137547.8 | 3.59% | | 300917 | 特发服务 | 41.69 | 53.94 | +0.19 | +0.46% | 28317 | 11814.39 | 1.68% | | 301138 | 华研精机 | 40.12 | 40.79 | +0.18 | +0.45% | 9700 | 3888.55 | 1.41% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 407782 | 18277.88 | 4.92% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4643 | 413.9607 | 0.35% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 39111 | 3601.6 | 1.65% | | 001283 | 豪鹏科技 | 68.36 | 36.17 | +0.29 | +0.43% | 9043 | 6166.47 | 1.13% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 21026.51 | 6293.883 | 0.67% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 34694 | 3476.45 | 0.93% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 22122 | 5036.76 | 1.40% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6624 | 2027 | 0.75% | | 001221 | 悍高集团 | 74.22 | 44.67 | +0.29 | +0.39% | 20914 | 15856.65 | 5.81% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1130 | 422.1416 | 0.70% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 518498 | 41575.28 | 5.97% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 86419 | 7127.78 | 2.16% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 20048 | 2803.74 | 0.48% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 25617 | 2876.54 | 1.02% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 18232 | 4108.05 | 0.93% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 90217 | 10493.85 | 1.55% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 32116 | 4721.88 | 0.98% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 16428 | 3395.82 | 2.65% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 352844 | 10668.39 | 2.61% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 83333 | 5043.96 | 1.53% | | 002886 | 沃特股份 | 24.51 | 154.97 | +0.08 | +0.33% | 170850 | 41910.25 | 8.17% | | 301042 | 安联锐视 | 80.66 | 500.56 | +0.26 | +0.32% | 4470 | 3593.09 | 0.68% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 153984 | 9618.81 | 2.63% | | 688026 | 洁特生物 | 18.92 | 33.48 | +0.06 | +0.32% | 11855.33 | 2234.544 | 0.84% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 133472 | 12636.92 | 3.37% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 32715 | 4212.31 | 0.76% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.16 | +0.31% | 3681 | 1900.5 | 1.48% | | 002870 | 香山股份 | 39.09 | 42.82 | +0.12 | +0.31% | 22796 | 8959.67 | 1.77% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 73580 | 9606.68 | 0.69% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10044 | 1683.905 | 0.68% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 20143 | 6176.74 | 1.22% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 29087.77 | 4981.48 | 0.63% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 59787 | 4169.74 | 1.36% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 37229 | 5231.21 | 3.09% | | 920001 | 纬达光电 | 18.18 | 153.07 | +0.05 | +0.28% | 3570 | 646.2396 | 0.40% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 32773 | 11421.66 | 1.64% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 146134 | 17029.44 | 3.20% | | 002846 | 英联股份 | 15.60 | -1022.19 | +0.04 | +0.26% | 32162 | 4984.54 | 1.25% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.10 | +0.25% | 26273.13 | 10439.69 | 1.82% | | 688325 | 赛微微电 | 99.25 | 105.84 | +0.25 | +0.25% | 3342.98 | 3308.234 | 0.42% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.10 | +0.25% | 5338 | 2135.01 | 2.67% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 7020 | 3769.23 | 1.39% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 125072 | 5305.36 | 0.82% | | 300503 | 昊志机电 | 55.13 | 137.43 | +0.13 | +0.24% | 85933 | 47706.81 | 3.57% | | 002625 | 光启技术 | 46.99 | 140.47 | +0.11 | +0.23% | 104715 | 49037.91 | 0.49% | | 301538 | 骏鼎达 | 87.88 | 34.85 | +0.20 | +0.23% | 5078 | 4476.24 | 1.63% | | 002192 | 融捷股份 | 52.90 | 77.85 | +0.12 | +0.23% | 51867 | 27609.14 | 2.00% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 72938 | 16394.72 | 1.26% | | 301323 | 新莱福 | 59.00 | 43.61 | +0.13 | +0.22% | 12266 | 7199.1 | 1.81% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 42835 | 11973.32 | 0.68% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 22118 | 2053.54 | 1.09% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.02 | +0.21% | 72524 | 6778.49 | 1.82% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 187302 | 9126.78 | 2.19% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6485 | 1300.82 | 0.83% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 36544 | 5533.86 | 2.02% | | 688655 | 迅捷兴 | 20.34 | -137.95 | +0.04 | +0.20% | 26820.82 | 5413.146 | 2.01% | | 000333 | 美的集团 | 79.84 | 13.57 | +0.15 | +0.19% | 134775 | 107458.9 | 0.20% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 116160 | 6425.22 | 1.29% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 54583 | 6112.99 | 1.15% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | +0.10 | +0.18% | 107937 | 61354.14 | 0.47% | | 301105 | 鸿铭股份 | 52.40 | -113.31 | +0.09 | +0.17% | 3678 | 1924.54 | 2.24% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19696 | 3533.93 | 0.49% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 15083 | 7219.9 | 2.91% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 17613 | 5280.812 | 3.99% | | 301189 | 奥尼电子 | 42.27 | -34.66 | +0.07 | +0.17% | 8287 | 3502.34 | 0.74% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 26423 | 3242.83 | 0.40% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.05 | +0.16% | 27023 | 8776.12 | 1.80% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 5837 | 770.6863 | 0.76% | | 301500 | 飞南资源 | 19.93 | 75.78 | +0.03 | +0.15% | 115456 | 23034.36 | 8.01% | | 688686 | 奥普特 | 120.08 | 78.51 | +0.18 | +0.15% | 4796.76 | 5729.168 | 0.39% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 12805 | 3543.14 | 0.95% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 42008 | 8754.54 | 0.99% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 74386 | 10343.5 | 0.86% | | 301373 | 凌玮科技 | 35.97 | 27.35 | +0.05 | +0.14% | 10960 | 3939.23 | 2.69% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 70285 | 5237.42 | 1.85% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 47884 | 11110.79 | 0.87% | | 300724 | 捷佳伟创 | 127.68 | 12.97 | +0.16 | +0.13% | 144461 | 182591.6 | 5.02% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 45868 | 11401.89 | 3.13% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 61902.53 | 5282.436 | 1.21% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 70479 | 6815.68 | 2.08% | | 301131 | 聚赛龙 | 48.38 | 48.98 | +0.05 | +0.10% | 5654 | 2726.43 | 1.69% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 210077 | 22551.7 | 1.13% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 64841 | 6975.19 | 1.49% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14764 | 3721.37 | 1.48% | | 002979 | 雷赛智能 | 41.09 | 59.66 | +0.03 | +0.07% | 20769 | 8539.04 | 0.94% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 144691 | 20266.53 | 1.82% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 6243 | 3577.31 | 0.82% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 31638 | 4877.204 | 2.59% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 23478 | 3666.4 | 0.89% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.01 | +0.06% | 33441 | 5439.27 | 0.97% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 4252.88 | 1150.56 | 0.49% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 126892 | 45876.3 | 1.56% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 90523.47 | 45860.69 | 2.26% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 80211 | 5797.61 | 0.39% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 252366 | 23949.17 | 0.50% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 127514 | 9023.99 | 0.36% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 79206 | 3583.12 | 0.60% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 134939 | 5104.86 | 0.86% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 40822 | 3360.1 | 1.50% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 403904 | 12032.07 | 2.01% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100335 | 2645.51 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 97296 | 7429.57 | 1.38% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29665 | 2296.39 | 0.75% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 81680 | 2033.39 | 1.03% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 55421 | 5593.23 | 0.51% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 108736 | 15356.33 | 1.53% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 57323 | 5112.7 | 1.56% | | 002769 | 普路通 | 11.88 | -1087.02 | 0.00 | 0.00% | 54932 | 6574.41 | 1.47% | | 002774 | 快意电梯 | 11.37 | 38.59 | 0.00 | 0.00% | 32643 | 3710.24 | 1.16% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 7349 | 788.1992 | 0.71% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 246076 | 25655.23 | 0.29% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 26845 | 5895.03 | 1.05% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 42935 | 17659.52 | 1.71% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 667167 | 25973.6 | 0.17% | | 300854 | 中兰环保 | 23.22 | -110.20 | 0.00 | 0.00% | 20796 | 4800.64 | 2.56% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 41027 | 9977.8 | 2.17% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 9573.269 | 2220.508 | 1.80% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 40268 | 9712.7 | 5.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 68.95 | 947.34 | -0.02 | -0.03% | 9801.16 | 6734.355 | 0.58% | | 688323 | 瑞华泰 | 23.99 | -60.54 | -0.01 | -0.04% | 41768.98 | 9973.847 | 2.32% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 4098.22 | 2949.153 | 0.40% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 13706 | 2819.63 | 1.45% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 108365 | 20712.33 | 1.42% | | 920765 | 美之高 | 18.55 | -1064.86 | -0.01 | -0.05% | 6846 | 1268.027 | 1.30% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 10966 | 1992.745 | 1.43% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 13507 | 4205.95 | 1.77% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 87848 | 13303.43 | 0.93% | | 688499 | 利元亨 | 59.50 | -21.06 | -0.05 | -0.08% | 21729.61 | 12874.12 | 1.29% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 81084 | 9533.03 | 1.18% | | 605499 | 东鹏饮料 | 268.95 | 34.44 | -0.23 | -0.09% | 8925 | 23923.68 | 0.17% | | 000029 | 深深房Ａ | 23.19 | -640.79 | -0.02 | -0.09% | 58362 | 13522.52 | 0.65% | | 301338 | 凯格精机 | 126.40 | 91.03 | -0.11 | -0.09% | 19912 | 25262.17 | 3.37% | | 301111 | 粤万年青 | 22.80 | -201.91 | -0.02 | -0.09% | 51614 | 11821.28 | 3.23% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 9248.46 | 3020.254 | 0.98% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 6393 | 1934.24 | 0.79% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 99054 | 9304.86 | 4.51% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 60897 | 5565.82 | 0.36% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 155545 | 13588.15 | 4.44% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36740 | 3148.89 | 0.74% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18322 | 2985.61 | 1.25% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5359 | 1304.697 | 0.74% | | 601138 | 工业富联 | 55.13 | 35.82 | -0.07 | -0.13% | 589061 | 324791.9 | 0.30% | | 688668 | 鼎通科技 | 150.30 | 100.36 | -0.20 | -0.13% | 71066.24 | 108392.5 | 5.10% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6603 | 1477.931 | 1.19% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 28003 | 4134.41 | 1.73% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 9779 | 2790.7 | 0.82% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 44307 | 6137.34 | 0.79% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 185565 | 11444.04 | 3.51% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 150126 | 18305.84 | 1.50% | | 301325 | 曼恩斯特 | 53.01 | -110.67 | -0.09 | -0.17% | 9726 | 5133.02 | 1.68% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 108538 | 5914.32 | 2.02% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 321763 | 16628.42 | 1.24% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 25293 | 5021.25 | 0.69% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 87655 | 8643.01 | 0.24% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 22905 | 2257.85 | 0.57% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 137599 | 13291.68 | 0.56% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 27461 | 3899.51 | 1.05% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 184355 | 17162.72 | 3.45% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.07 | -0.22% | 19742 | 6367.38 | 0.65% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 42584 | 11036.17 | 1.85% | | 688388 | 嘉元科技 | 42.82 | -338.25 | -0.10 | -0.23% | 95187.02 | 40702.68 | 2.23% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | -0.02 | -0.23% | 154648 | 13205.46 | 1.22% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10397 | 881.4829 | 1.11% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 10649 | 2654.91 | 1.65% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 30323 | 3757.87 | 0.58% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 108966 | 8576.84 | 0.15% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 23971 | 6240.15 | 0.50% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.04 | -0.27% | 20826 | 3087.2 | 0.71% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 7699.099 | 1910.29 | 1.64% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 30399 | 4295.41 | 1.16% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13710 | 2401.02 | 0.62% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13597 | 2372.78 | 1.07% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 281669 | 9930.71 | 0.37% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.13 | -0.29% | 6768 | 2965.76 | 1.97% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 8930 | 2693.18 | 0.75% | | 300633 | 开立医疗 | 26.72 | 172.77 | -0.08 | -0.30% | 17036 | 4555.07 | 0.66% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4436 | 1620.54 | 1.91% | | 300599 | 雄塑科技 | 9.74 | -41.01 | -0.03 | -0.31% | 78056 | 7624.57 | 4.15% | | 920957 | 汉维科技 | 12.96 | 279.56 | -0.04 | -0.31% | 4065 | 528.8104 | 0.95% | | 688210 | 统联精密 | 57.17 | 326.59 | -0.18 | -0.31% | 21112.77 | 11998.77 | 1.30% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 86014 | 8176.729 | 0.33% | | 300629 | 新劲刚 | 25.28 | 338.52 | -0.08 | -0.32% | 65122 | 16518.12 | 3.00% | | 002792 | 通宇通讯 | 46.16 | 1594.11 | -0.15 | -0.32% | 298817 | 138028.1 | 8.85% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.16 | -0.32% | 11773 | 5782.58 | 0.90% | | 300638 | 广和通 | 30.53 | 82.64 | -0.10 | -0.33% | 224583 | 68351.41 | 4.23% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 9288 | 1695.11 | 0.33% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 75937 | 20778.15 | 4.89% | | 300781 | 因赛集团 | 48.35 | -147.18 | -0.16 | -0.33% | 87295 | 41734.3 | 7.21% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 61949 | 5633.8 | 0.91% | | 688683 | 莱尔科技 | 38.18 | 144.85 | -0.13 | -0.34% | 7732.659 | 2969.026 | 0.50% | | 688228 | 开普云 | 155.58 | 317.98 | -0.55 | -0.35% | 15190.78 | 23688.36 | 2.25% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 66754 | 5600.63 | 1.95% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14040 | 3924.75 | 1.07% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 33566 | 10236.99 | 2.15% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 22301 | 3664.33 | 1.43% | | 003010 | 若羽臣 | 34.63 | 70.54 | -0.13 | -0.37% | 16252 | 5635.49 | 0.72% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 58238 | 1513.62 | 0.86% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 222412 | 17210.86 | 1.15% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 47406 | 3630.68 | 1.08% | | 002972 | 科安达 | 12.71 | 39.43 | -0.05 | -0.39% | 14861 | 1891.34 | 1.10% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 13985 | 2839.3 | 1.25% | | 301112 | 信邦智能 | 37.99 | -59829.04 | -0.15 | -0.39% | 5544 | 2114.1 | 0.50% | | 001268 | 联合精密 | 32.67 | 43.65 | -0.13 | -0.40% | 9088 | 2973.19 | 1.44% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 51650 | 3836.77 | 0.45% | | 601900 | 南方传媒 | 14.80 | 11.54 | -0.06 | -0.40% | 113150 | 16685.89 | 1.28% | | 603038 | 华立股份 | 17.07 | 130.97 | -0.07 | -0.41% | 17804 | 3044.34 | 0.66% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 64761 | 7820.15 | 0.52% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 19918 | 1922.22 | 0.24% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 69488 | 6670.43 | 1.66% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 87564 | 6155.26 | 1.73% | | 300938 | 信测标准 | 34.69 | 44.92 | -0.15 | -0.43% | 54748 | 18826.88 | 3.23% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 92798 | 6378.03 | 0.32% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 692332.9 | 47633.28 | 0.58% | | 300482 | 万孚生物 | 20.38 | 36.77 | -0.09 | -0.44% | 32012 | 6518.42 | 0.74% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 178670 | 15679.66 | 1.53% | | 300888 | 稳健医疗 | 35.23 | 23.46 | -0.16 | -0.45% | 16489 | 5811.14 | 0.28% | | 002841 | 视源股份 | 38.94 | 29.86 | -0.18 | -0.46% | 20567 | 8006.52 | 0.39% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 34618 | 5229.14 | 1.54% | | 003013 | 地铁设计 | 15.07 | 12.57 | -0.07 | -0.46% | 11597 | 1749.6 | 0.29% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 701711.1 | 195681.7 | 0.62% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 42642 | 2707.63 | 1.35% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 18854.35 | 10213.11 | 0.98% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 56610 | 5878.13 | 1.76% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 53013 | 5442.99 | 0.99% | | 300822 | 贝仕达克 | 16.29 | 181.88 | -0.08 | -0.49% | 17661 | 2856.31 | 0.61% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | -0.02 | -0.50% | 91360 | 3643.8 | 0.63% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 48234 | 4826.93 | 0.40% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 170876 | 6784.52 | 0.91% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 37876 | 7486.311 | 2.28% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 29818 | 56220.29 | 0.25% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 230753 | 22769.73 | 0.70% | | 301413 | 安培龙 | 166.05 | 175.00 | -0.85 | -0.51% | 22609 | 38082.67 | 3.85% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 104377 | 6140.33 | 1.44% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 56074 | 14203.78 | 0.40% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 100454 | 13582.36 | 0.82% | | 002715 | 登云股份 | 17.06 | -267.42 | -0.09 | -0.52% | 18433 | 3153.14 | 1.34% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.26 | -0.53% | 5465.92 | 2694.472 | 0.82% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12159 | 1831.88 | 0.48% | | 002311 | 海大集团 | 54.20 | 17.95 | -0.29 | -0.53% | 29366 | 15946.46 | 0.18% | | 000921 | 海信家电 | 24.16 | 9.94 | -0.13 | -0.54% | 30850 | 7462.03 | 0.34% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 27761 | 2593.75 | 0.35% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 76674 | 5709.67 | 2.10% | | 688345 | 博力威 | 37.03 | -145.85 | -0.20 | -0.54% | 5876.23 | 2164.85 | 0.59% | | 603630 | 拉芳家化 | 20.16 | -6388.07 | -0.11 | -0.54% | 17623 | 3544.37 | 0.78% | | 300545 | 联得装备 | 30.85 | 39.57 | -0.17 | -0.55% | 30148 | 9325.33 | 2.52% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 21656 | 3894.32 | 1.85% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 129362 | 4571.75 | 1.53% | | 002988 | 豪美新材 | 35.55 | 49.12 | -0.20 | -0.56% | 11665 | 4160.01 | 0.47% | | 301629 | 矽电股份 | 297.31 | 237.78 | -1.68 | -0.56% | 6635 | 19812.12 | 6.36% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 64526 | 2283.06 | 0.64% | | 688114 | 华大智造 | 66.69 | -108.08 | -0.38 | -0.57% | 14271.07 | 9558.554 | 0.34% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 180952 | 12448.77 | 0.43% | | 300676 | 华大基因 | 49.36 | -25.81 | -0.29 | -0.58% | 33784 | 16682.46 | 0.81% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 43657 | 3719.79 | 0.71% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 11556 | 2353.65 | 0.37% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 25141 | 8874.18 | 0.44% | | 300235 | 方直科技 | 14.97 | 663.14 | -0.09 | -0.60% | 59490 | 8891.89 | 2.93% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 18167 | 3648.5 | 0.08% | | 002973 | 侨银股份 | 14.79 | 30.70 | -0.09 | -0.60% | 29933 | 4425.8 | 0.96% | | 002816 | *ST和科 | 24.23 | -155.39 | -0.15 | -0.62% | 25313 | 6144.51 | 2.53% | | 002959 | 小熊电器 | 44.87 | 19.96 | -0.28 | -0.62% | 11018 | 4959.2 | 0.73% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 134517 | 8516.64 | 0.88% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 45201 | 2841.36 | 0.56% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 70187 | 4396.36 | 1.49% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 22253 | 3475.75 | 1.31% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 8659 | 1481.789 | 1.08% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 54818 | 3408.47 | 0.70% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27232 | 2943.43 | 0.81% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13585.08 | 1869.424 | 0.32% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 23745 | 3600.2 | 1.31% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 73532 | 19944.18 | 1.69% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 44518 | 12588.71 | 2.99% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 27862 | 3282.68 | 1.11% | | 300868 | 杰美特 | 30.74 | -139.82 | -0.21 | -0.68% | 10286 | 3176.94 | 1.27% | | 920075 | 柏星龙 | 28.83 | 69.60 | -0.20 | -0.69% | 11916 | 3412.747 | 3.42% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 55780 | 6405.64 | 0.53% | | 300417 | 南华仪器 | 14.30 | -490.64 | -0.10 | -0.69% | 27511 | 3936.71 | 3.14% | | 301588 | 美新科技 | 25.69 | 67.18 | -0.18 | -0.70% | 26606 | 6830.66 | 3.63% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 33735 | 3374 | 1.37% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9559 | 1571.91 | 0.39% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 143050 | 13544.93 | 0.60% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 10244 | 2351.71 | 0.46% | | 301011 | 华立科技 | 26.70 | 50.21 | -0.20 | -0.74% | 17650 | 4684.2 | 1.26% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 342075 | 9200.5 | 0.50% | | 301283 | 聚胶股份 | 49.27 | 25.90 | -0.37 | -0.75% | 5320 | 2636.49 | 1.16% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.09 | -0.75% | 210697 | 25360.76 | 2.62% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 206786 | 79502.66 | 0.37% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 201408 | 5332.4 | 0.83% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 167159 | 6582.4 | 1.64% | | 300377 | 赢时胜 | 22.06 | -36.49 | -0.17 | -0.76% | 227142 | 50075.18 | 3.29% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 69056 | 8031.02 | 0.38% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 35022 | 6305.09 | 0.77% | | 300264 | 佳创视讯 | 8.96 | -90.71 | -0.07 | -0.78% | 316949 | 28500.58 | 8.56% | | 920185 | 贝特瑞 | 29.30 | 32.48 | -0.23 | -0.78% | 48741 | 14202.15 | 0.44% | | 300533 | 冰川网络 | 35.66 | 11.59 | -0.28 | -0.78% | 61463 | 21913.59 | 3.73% | | 002918 | 蒙娜丽莎 | 16.38 | 103.10 | -0.13 | -0.79% | 37693 | 6239.5 | 1.77% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 22731 | 3995.48 | 0.86% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.05 | -0.79% | 53881 | 3385.6 | 1.26% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 204989 | 25683.46 | 0.21% | | 301369 | 联动科技 | 127.97 | 461.36 | -1.03 | -0.80% | 4536 | 5797.84 | 1.25% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 36446 | 4517.96 | 0.73% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10145 | 2405.121 | 2.17% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 24432 | 2415.23 | 0.92% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 20268 | 2496.87 | 0.16% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 619416 | 106662.1 | 2.50% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 31912 | 3867.35 | 1.17% | | 688662 | 富信科技 | 58.35 | 129.09 | -0.48 | -0.82% | 36295.4 | 21225.4 | 4.11% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 110151 | 12006.77 | 0.86% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 437433 | 15885.62 | 2.24% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 72183 | 6945.18 | 1.19% | | 603193 | 润本股份 | 23.73 | 31.45 | -0.20 | -0.84% | 11537 | 2734.57 | 1.12% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 95842 | 5633.97 | 1.51% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 22120 | 2866.69 | 0.63% | | 300940 | 南极光 | 25.88 | 43.55 | -0.22 | -0.84% | 33436 | 8655.9 | 2.12% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 371906 | 13319.38 | 2.12% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30153 | 2112.97 | 0.61% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 85218 | 3974.29 | 1.16% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 24733 | 4312.18 | 1.36% | | 300973 | 立高食品 | 42.95 | 23.26 | -0.37 | -0.85% | 9107 | 3917.77 | 0.78% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 165560 | 63374.77 | 0.35% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 63846 | 3685.38 | 1.09% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26294 | 2423.57 | 0.83% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 152506 | 6979.48 | 0.48% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 96131 | 5478.43 | 1.92% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 30515 | 3093.79 | 1.06% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 838394 | 28530.64 | 1.86% | | 301391 | 卡莱特 | 74.95 | 338.64 | -0.67 | -0.89% | 12339 | 9216.11 | 1.33% | | 002833 | 弘亚数控 | 18.61 | 19.67 | -0.17 | -0.91% | 25643 | 4811.94 | 0.89% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 78625 | 12927.02 | 2.11% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 42609 | 5548.5 | 0.93% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 34956 | 5294.56 | 1.46% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 1070787 | 22757.87 | 11.85% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 67247 | 5023.63 | 1.18% | | 301602 | 超研股份 | 22.15 | 66.72 | -0.21 | -0.94% | 9327 | 2067.09 | 0.45% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 307161 | 28975.58 | 2.44% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 12229 | 4008.25 | 0.31% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4679 | 3676.69 | 3.36% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 12095 | 2136.69 | 0.77% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 342864 | 10717.47 | 0.61% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 101257 | 18614.71 | 1.36% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 36144 | 3320.04 | 0.21% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 76676 | 7821.68 | 2.08% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.13 | -0.99% | 23644 | 3085.78 | 1.48% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 152816 | 13836.95 | 1.44% | | 002853 | 皮阿诺 | 31.02 | -14.53 | -0.31 | -0.99% | 31276 | 9735.6 | 2.43% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 35173 | 1763.51 | 0.98% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 555813 | 61072.79 | 0.29% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 91516 | 6353.66 | 1.72% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 23349 | 1611.97 | 1.10% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 43902 | 3014.91 | 0.90% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 14975 | 3210.58 | 2.00% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 507348 | 19636.2 | 3.83% | | 688617 | 惠泰医疗 | 238.46 | 43.77 | -2.50 | -1.04% | 4376.31 | 10510.47 | 0.31% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1094859 | 20927.95 | 0.79% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 158461 | 9023.13 | 1.36% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 135646 | 7733.52 | 1.59% | | 000429 | 粤高速Ａ | 12.17 | 14.53 | -0.13 | -1.06% | 54977 | 6704.08 | 0.42% | | 688638 | 誉辰智能 | 41.06 | -13.99 | -0.44 | -1.06% | 4343.61 | 1773.228 | 1.64% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 26662 | 2485.48 | 0.40% | | 002475 | 立讯精密 | 50.44 | 23.25 | -0.55 | -1.08% | 609454 | 308542 | 0.84% | | 300468 | 四方精创 | 33.55 | 217.82 | -0.37 | -1.09% | 156820 | 52093.8 | 2.96% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 24165 | 4611.15 | 1.91% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 159621 | 11557.59 | 1.27% | | 002594 | 比亚迪 | 91.27 | 21.70 | -1.01 | -1.09% | 162120 | 148419.2 | 0.46% | | 300607 | 拓斯达 | 31.36 | -72.99 | -0.35 | -1.10% | 102335 | 31897.45 | 3.08% | | 301059 | 金三江 | 14.31 | 47.97 | -0.16 | -1.11% | 47989 | 6867.28 | 2.32% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 26972 | 2131.36 | 0.45% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 97395 | 4279.21 | 1.54% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25147 | 2823.15 | 0.79% | | 300805 | 电声股份 | 13.73 | 140.36 | -0.16 | -1.15% | 173896 | 23723.95 | 6.03% | | 002791 | 坚朗五金 | 24.70 | 118.63 | -0.29 | -1.16% | 47093 | 11726.05 | 2.46% | | 000999 | 华润三九 | 28.91 | 17.43 | -0.34 | -1.16% | 90917 | 26354.22 | 0.55% | | 300136 | 信维通信 | 75.31 | 118.51 | -0.89 | -1.17% | 595139 | 449653 | 7.23% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 250794 | 14636.57 | 3.95% | | 300044 | ST赛为 | 7.56 | -10.63 | -0.09 | -1.18% | 480081 | 35859.93 | 6.71% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 68027 | 10301.65 | 0.76% | | 002992 | 宝明科技 | 56.86 | -1298.47 | -0.68 | -1.18% | 23312 | 13135.04 | 1.48% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 38448 | 5464.03 | 0.48% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 54324 | 2719.62 | 0.94% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 98284 | 4087.05 | 1.52% | | 001229 | 魅视科技 | 38.02 | 57.22 | -0.46 | -1.20% | 9792 | 3737.07 | 1.86% | | 003028 | 振邦智能 | 31.26 | 31.16 | -0.38 | -1.20% | 15823 | 4989.59 | 2.24% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 306188 | 52104.26 | 0.41% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 515707 | 20951.47 | 2.72% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 66727 | 2673.79 | 0.99% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 165319 | 10522.61 | 1.18% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 108815 | 9526.1 | 2.32% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.33 | -1.25% | 92798 | 24382.26 | 2.86% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 83812 | 4640.29 | 2.53% | | 601318 | 中国平安 | 66.65 | 8.60 | -0.85 | -1.26% | 437867 | 293403.3 | 0.41% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 46291 | 3277.87 | 0.47% | | 002789 | *ST建艺 | 10.16 | -1.38 | -0.13 | -1.26% | 15741 | 1599.98 | 1.01% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.14 | -1.27% | 45256 | 4945.99 | 0.44% | | 300979 | 华利集团 | 48.81 | 16.59 | -0.63 | -1.27% | 12200 | 5969.17 | 0.10% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 226344 | 15751.1 | 3.56% | | 300961 | 深水海纳 | 14.55 | -9.58 | -0.19 | -1.29% | 26252 | 3830.11 | 1.72% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 30912 | 16069.82 | 0.28% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 43259 | 7891.02 | 1.10% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 225457 | 32013.65 | 1.85% | | 600036 | 招商银行 | 38.88 | 6.53 | -0.52 | -1.32% | 593579 | 231222 | 0.29% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 78278 | 6437.94 | 1.38% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 710752.9 | 106106.7 | 11.34% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 16740 | 4243.48 | 0.87% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 43232 | 6123.92 | 3.67% | | 600499 | 科达制造 | 17.08 | 22.55 | -0.23 | -1.33% | 134963 | 23318.28 | 0.70% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 33435 | 5182.02 | 0.92% | | 301618 | 长联科技 | 51.53 | 97.43 | -0.70 | -1.34% | 5234 | 2704.64 | 1.58% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 50196 | 4811.89 | 1.51% | | 002811 | 郑中设计 | 14.66 | 33.22 | -0.20 | -1.35% | 30772 | 4546.06 | 1.09% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 58626 | 7302 | 0.88% | | 300675 | 建科院 | 16.60 | -74.44 | -0.23 | -1.37% | 19171 | 3189.9 | 1.31% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 193627 | 4118.67 | 1.50% | | 688177 | 百奥泰 | 23.91 | -26.84 | -0.34 | -1.40% | 9148.188 | 2193.139 | 0.22% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 55215 | 3890.97 | 1.33% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 67604 | 4257.04 | 0.55% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 96737 | 19537.22 | 1.25% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3232 | 1386.15 | 0.36% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17490 | 4424.38 | 0.62% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 11093 | 1670.772 | 1.74% | | 300476 | 胜宏科技 | 259.59 | 62.32 | -3.81 | -1.45% | 172156 | 448164.1 | 2.01% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 75958 | 5194.66 | 2.14% | | 001326 | 联域股份 | 61.18 | 167.05 | -0.90 | -1.45% | 10242 | 6293.53 | 4.25% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 31211 | 2548.42 | 1.03% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 12746 | 1640.19 | 0.79% | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.88 | -1.46% | 14288 | 8542.7 | 0.23% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.22 | -1.47% | 20822 | 3083.01 | 1.03% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 45764 | 2145.24 | 0.51% | | 688036 | 传音控股 | 59.80 | 18.15 | -0.90 | -1.48% | 53755.11 | 32238.41 | 0.47% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 209795 | 5570.71 | 1.57% | | 002989 | 中天精装 | 27.74 | -14.66 | -0.42 | -1.49% | 19356 | 5384.9 | 1.06% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 202577 | 18713.15 | 1.50% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 55342 | 8388.94 | 1.42% | | 002446 | 盛路通信 | 11.13 | -13.92 | -0.17 | -1.50% | 349015 | 39185.08 | 4.12% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 61515 | 5634.06 | 0.62% | | 001389 | 广合科技 | 99.68 | 46.76 | -1.53 | -1.51% | 32465 | 32506.83 | 2.15% | | 300833 | 浩洋股份 | 45.48 | 32.39 | -0.70 | -1.52% | 5867 | 2694.24 | 0.72% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 29091 | 15350.84 | 0.43% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 250894 | 39128.97 | 0.42% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 187212 | 7283.41 | 1.43% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 38097 | 7658.5 | 0.74% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 122285 | 44059.59 | 0.22% | | 688175 | 高凌信息 | 35.84 | -89.67 | -0.56 | -1.54% | 9414.63 | 3405.556 | 0.73% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 22422 | 6458.04 | 0.27% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.17 | -1.55% | 65219 | 7082.23 | 1.28% | | 002319 | 乐通股份 | 14.62 | -1622.13 | -0.23 | -1.55% | 38596 | 5641.05 | 1.93% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 266911 | 5096.99 | 0.82% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 30955 | 16336.08 | 2.78% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 396636 | 17481.81 | 1.44% | | 688418 | 震有科技 | 40.58 | -214.94 | -0.65 | -1.58% | 53221.52 | 21683.83 | 2.76% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 101686 | 12561.31 | 0.91% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 72053 | 5751.78 | 1.00% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 38598 | 3512.56 | 0.73% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27138 | 3954.63 | 1.75% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 390375 | 7023.44 | 1.04% | | 300606 | 金太阳 | 33.95 | -296.88 | -0.57 | -1.65% | 67840 | 23075.73 | 5.77% | | 002218 | 拓日新能 | 7.11 | -77.81 | -0.12 | -1.66% | 1786196 | 125938.9 | 12.83% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 175807 | 21905.87 | 4.67% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 72497 | 17794.38 | 7.41% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3391556 | 157254.7 | 1.87% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 18768 | 2724.15 | 1.47% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 53904 | 4054.08 | 1.57% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 649632 | 52623.15 | 11.10% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 36629 | 5750.68 | 2.96% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 331122 | 70346.34 | 0.56% | | 688759 | 必贝特-U | 43.23 | -198.44 | -0.76 | -1.73% | 15310.42 | 6601.324 | 3.30% | | 001209 | 洪兴股份 | 24.32 | 124.96 | -0.43 | -1.74% | 31903 | 7768.831 | 3.32% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 272521 | 31107.27 | 6.49% | | 002836 | 新宏泽 | 14.98 | 60.56 | -0.27 | -1.77% | 44292 | 6572.15 | 1.92% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 39788 | 3974.72 | 0.78% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 170032 | 4724.79 | 2.43% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 71205 | 3131.49 | 1.51% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 29039 | 5231.97 | 0.51% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 47579 | 5743.273 | 3.09% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 85748 | 3283.33 | 1.40% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 160523 | 20683.43 | 3.71% | | 601615 | 明阳智能 | 23.51 | 175.26 | -0.44 | -1.84% | 419469 | 98713.55 | 1.85% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 21758 | 1980.702 | 2.83% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 182945 | 7619.14 | 1.89% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 67915 | 4170.61 | 1.19% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 49395 | 10546.26 | 4.62% | | 002867 | 周大生 | 12.59 | 13.18 | -0.25 | -1.95% | 96504 | 12216.17 | 0.89% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 57144 | 4310.16 | 0.82% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 316506 | 12582.79 | 3.31% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 48691 | 4622.62 | 0.22% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 41364 | 10228.94 | 1.96% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 44028 | 11273.71 | 0.84% | | 002923 | 润都股份 | 16.05 | -103.40 | -0.33 | -2.01% | 47716 | 7704.16 | 1.85% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 312287 | 26063.61 | 5.94% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 461991 | 17706.36 | 4.18% | | 300909 | 汇创达 | 44.84 | 93.64 | -0.94 | -2.05% | 13828 | 6235.21 | 1.13% | | 000637 | 茂化实华 | 4.76 | -39.53 | -0.10 | -2.06% | 89307 | 4291.57 | 2.45% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 152139 | 8764.74 | 1.12% | | 002898 | *ST赛隆 | 11.38 | -28.67 | -0.24 | -2.07% | 9115 | 1042.85 | 0.90% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 484850 | 23109.8 | 3.77% | | 600183 | 生益科技 | 65.79 | 56.88 | -1.43 | -2.13% | 303191 | 198844 | 1.27% | | 603051 | 鹿山新材 | 26.18 | -1738.79 | -0.57 | -2.13% | 78617 | 20636.38 | 4.86% | | 600029 | 南方航空 | 7.77 | -103.99 | -0.17 | -2.14% | 507290 | 39912.69 | 0.38% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 447613 | 14110.47 | 1.69% | | 300770 | 新媒股份 | 47.06 | 14.45 | -1.05 | -2.18% | 61235 | 28915.13 | 2.69% | | 300589 | 江龙船艇 | 20.03 | -151.81 | -0.45 | -2.20% | 275509 | 55174.54 | 11.90% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 339164 | 25833.98 | 1.80% | | 002238 | 天威视讯 | 9.25 | -126.44 | -0.21 | -2.22% | 206653 | 19127.05 | 2.57% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 257635 | 12144.45 | 1.31% | | 002919 | 名臣健康 | 26.67 | -946.67 | -0.63 | -2.31% | 98746 | 26108.05 | 3.73% | | 002916 | 深南电路 | 235.78 | 59.15 | -5.68 | -2.35% | 60718 | 143973.4 | 0.91% | | 002809 | 红墙股份 | 12.91 | 1103.45 | -0.32 | -2.42% | 107390 | 13978.68 | 7.72% | | 603920 | 世运电路 | 62.14 | 54.81 | -1.57 | -2.46% | 264876 | 165331.8 | 3.68% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 16743 | 5387.23 | 0.42% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 86083 | 7990.53 | 1.30% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 358895 | 6573.33 | 1.21% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 149306 | 11590.34 | 2.08% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 156025 | 11493.4 | 2.23% | | 002882 | 金龙羽 | 31.60 | 115.32 | -0.95 | -2.92% | 63967 | 20186.71 | 2.59% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 564060 | 9385.3 | 3.49% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 64843 | 15086.32 | 1.68% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 162559 | 14374.77 | 2.11% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 363790 | 48180.4 | 5.13% | | 688788 | 科思科技 | 71.67 | -42.51 | -2.23 | -3.02% | 26785.48 | 19440.77 | 1.71% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 231268 | 15687.88 | 2.87% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 13902 | 1050.09 | 0.43% | | 001323 | 慕思股份 | 27.09 | 16.56 | -0.91 | -3.25% | 19125 | 5215.16 | 0.61% | | 688712 | C北芯-U | 40.23 | 248.72 | -1.37 | -3.29% | 45794.93 | 18562.68 | 12.34% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 394463 | 15025.37 | 2.47% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 189687 | 13616 | 2.14% | | 300921 | 南凌科技 | 32.76 | 172.97 | -1.19 | -3.51% | 254191 | 83086.08 | 22.16% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 747102 | 26354.21 | 2.84% | | 002163 | 海南发展 | 15.50 | -25.62 | -0.59 | -3.67% | 453345 | 70419.8 | 5.64% | | 002181 | 粤传媒 | 11.48 | 72.32 | -0.44 | -3.69% | 594020 | 67920.82 | 5.24% | | 688622 | 禾信仪器 | 145.23 | -170.46 | -5.72 | -3.79% | 20936.84 | 30878.93 | 2.97% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 128865 | 12253.73 | 2.12% | | 300814 | 中富电路 | 82.81 | 455.81 | -3.58 | -4.14% | 95323 | 78509.02 | 4.98% | | 301662 | 宏工科技 | 165.31 | 105.13 | -7.30 | -4.23% | 10800 | 18162.13 | 6.50% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 874726 | 59387.78 | 7.03% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 996602 | 83345.11 | 14.77% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 234160 | 23645.23 | 5.10% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 149794 | 21422.15 | 6.19% | | 003018 | 金富科技 | 22.48 | 49.26 | -1.06 | -4.50% | 257859 | 58486.16 | 26.32% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 908711.1 | 89524.93 | 8.93% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2262 | 738.38 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4472 | 355.97 | 0.35% | | 688125 | 安达智能 | 174.08 | -120.81 | -9.42 | -5.13% | 4816.16 | 8481.526 | 0.59% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 76519 | 11539.01 | 5.04% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 161684 | 20185.76 | 6.71% | | 002905 | 金逸影视 | 12.33 | 126.81 | -1.21 | -8.94% | 258738 | 31847.34 | 7.40% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 136986 | 34635.06 | 20.49% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 213953 | 22589.04 | 6.75% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 75431 | 29840.5 | 1.51% |
|