中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽臣实业(001218)湖南省上涨家数:62下跌家数:74平均涨幅:+0.26%平均换手:1.51%总成交额:217.34亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301358湖南裕能61.1091.23+7.16+13.27%318966185363.28.26%
600961株冶集团16.3517.52+0.80+5.14%28284845767.93.76%
002650ST加加6.44-36.13+0.31+5.06%461682965.60.40%
002667威领股份11.77-11.15+0.50+4.44%9312610878.653.94%
688480赛恩斯46.3038.57+1.92+4.33%4951.632267.2580.78%
300530领湃科技36.23-16.56+1.29+3.69%3200611452.232.02%
871634新威凌31.3689.76+1.08+3.57%229547235.2525.74%
688598金博股份36.46-8.46+1.15+3.26%40018.8214471.081.96%
002155湖南黄金22.5433.10+0.68+3.11%491837110689.53.15%
688157松井股份36.9699.75+1.08+3.01%13035.584824.1990.83%
002523天桥起重3.8977.52+0.10+2.64%35185313750.862.49%
002843泰嘉股份23.75163.24+0.57+2.46%11290527326.584.50%
688523航天环宇23.5784.54+0.54+2.34%17887.64209.9361.85%
300474景嘉微81.45-148.38+1.85+2.32%9003273432.72.21%
002848*ST高斯7.88-10.32+0.17+2.20%341142680.652.07%
688779五矿新能7.65-31.50+0.16+2.14%310284.423720.891.61%
600478科力远6.6198.71+0.13+2.01%30422220058.131.83%
603517ST绝味13.1574.70+0.25+1.94%11505615091.481.90%
300672国科微95.92230.30+1.61+1.71%2624025136.811.25%
000519中兵红箭18.12-61.15+0.30+1.68%10672719248.020.77%
300035中科电气22.7930.87+0.37+1.65%23214252692.13.98%
300740水羊股份21.6866.34+0.32+1.50%6772914779.631.89%
688750金天钛业21.2387.94+0.31+1.48%13913.042962.2941.67%
301118恒光股份25.02-92.01+0.36+1.46%171304275.491.63%
002261拓维信息36.19-1821.32+0.52+1.46%355304129821.23.10%
300726宏达电子38.8753.26+0.51+1.33%229298921.711.07%
000504*ST生物9.28-205.03+0.12+1.31%6634611.890.20%
002125湘潭电化15.2633.47+0.19+1.26%50056176384.847.95%
300123亚光科技5.89-6.46+0.07+1.20%784504619.270.78%
300268*ST佳沃10.39-1.91+0.12+1.17%3038314.370.23%
600156华升股份8.76-94.51+0.10+1.15%673595982.171.68%
002297博云新材8.41-78.91+0.09+1.08%445413730.990.78%
002847盐津铺子69.5727.37+0.71+1.03%85895939.650.35%
688187时代电气52.2518.22+0.52+1.01%50281.3526416.340.58%
002277友阿股份7.29-603.61+0.07+0.97%14144010333.981.01%
001218丽臣实业20.4323.73+0.19+0.94%72821485.370.78%
002549凯美特气23.92263.08+0.22+0.93%654882156128.29.46%
300433蓝思科技32.8444.44+0.24+0.74%378672125778.60.76%
600476湘邮科技17.24187.29+0.12+0.70%100001730.880.62%
002096易普力13.7222.08+0.09+0.66%236933239.650.34%
688308欧科亿23.12-1820.58+0.14+0.61%17375.293973.5051.09%
002251步步高5.7210.32+0.03+0.53%63983336413.342.97%
002452长高电新7.6420.07+0.04+0.53%408523114.520.79%
300345华民股份6.78-16.26+0.03+0.44%492953335.971.10%
301126达嘉维康11.39-535.90+0.05+0.44%7194818.920.52%
301259艾布鲁39.18-486.21+0.17+0.44%136805379.461.38%
601636旗滨集团7.0741.08+0.03+0.43%1391459804.250.52%
002716湖南白银7.12115.62+0.03+0.42%134127996201.446.12%
603998方盛制药12.0218.35+0.05+0.42%633987583.221.44%
000419通程控股5.8026.34+0.02+0.35%184661068.310.34%
300730科创信息17.66-56.90+0.06+0.34%310055522.681.60%
601098中南传媒12.2713.66+0.03+0.25%324373973.610.18%
300700岱勒新材12.80-18.85+0.03+0.23%241833097.950.90%
001216华瓷股份15.6217.38+0.03+0.19%135392109.990.55%
600257大湖股份5.28-38.65+0.01+0.19%320941692.210.67%
688067爱威科技25.6568.95+0.04+0.16%3014.18772.98230.44%
300515三德科技20.1525.52+0.03+0.15%94861913.720.47%
000702正虹科技7.20-40.24+0.01+0.14%345682488.431.30%
000430ST张家界8.08-5.90+0.01+0.12%209041692.310.63%
000998隆平高科9.69-88.28+0.01+0.10%295132853.440.22%
000590启迪药业11.51-23.11+0.01+0.09%87481011.290.37%
688289圣湘生物20.5342.24+0.01+0.05%23838.144890.3450.41%
600127金健米业6.64256.440.000.00%212561409.470.33%
300015爱尔眼科12.4232.560.000.00%21910727199.010.28%
002397梦洁股份3.6389.990.000.00%287331040.260.44%
300148天舟文化4.7460.540.000.00%967344600.751.20%
002533金杯电工11.7114.590.000.00%443955204.720.70%
688425铁建重工5.3918.910.000.00%115859.46262.2670.22%
688152麒麟信安55.98472.380.000.00%19762.1311031.484.93%
301087可孚医疗39.1627.81-0.02-0.05%47581862.430.24%
002852道道全11.1711.62-0.01-0.09%230742565.940.81%
001239永达股份16.9538.77-0.02-0.12%175972981.631.54%
300705九典制药16.4715.85-0.02-0.12%343795667.890.93%
000157中联重科7.9417.18-0.01-0.13%29169323170.490.41%
002943宇晶股份36.48-18.29-0.05-0.14%2873610689.732.17%
300592华凯易佰10.8760.74-0.02-0.18%272292956.170.78%
002982湘佳股份14.5633.11-0.03-0.21%105771540.170.81%
600698湖南天雁9.622473.24-0.02-0.21%487804706.260.59%
688100威胜信息37.5927.84-0.08-0.21%12326.574641.3630.25%
002661克明食品9.3821.77-0.02-0.21%7994749.670.25%
300490华自科技13.02-10.47-0.03-0.23%41883555687.3910.65%
000722湖南发展12.1690.88-0.03-0.25%186032264.290.40%
003000劲仔食品11.9820.78-0.03-0.25%8297994.090.28%
300298三诺生物19.8936.01-0.05-0.25%152293035.540.34%
300338ST开元3.94-9.46-0.01-0.25%21542844.550.62%
300800力合科技11.5265.44-0.03-0.26%88481022.30.38%
002903宇环数控22.62342.36-0.06-0.26%194124434.871.84%
301079邵阳液压26.35926.58-0.07-0.26%87502308.691.26%
688059华锐精密77.0555.74-0.21-0.27%4318.313336.9720.50%
600969郴电国际7.11-86.66-0.02-0.28%8299590.940.22%
000428华天酒店3.29-16.02-0.01-0.30%941633103.720.92%
002412汉森制药6.3817.05-0.02-0.31%189091204.860.38%
600744华银电力6.24142.43-0.02-0.32%1069526693.480.53%
000908ST景峰5.8433.63-0.02-0.34%594323478.490.68%
600416湘电股份16.4289.55-0.06-0.36%23580938688.851.78%
833751惠同新材23.2445.07-0.09-0.39%4025940.49310.48%
600479千金药业10.2917.89-0.04-0.39%129541332.80.31%
000989九芝堂9.8053.97-0.04-0.41%474114652.220.68%
002567唐人神4.8123.70-0.02-0.41%698213358.040.49%
603883老百姓16.4230.13-0.07-0.42%236393891.340.31%
600963岳阳林纸4.4450.05-0.02-0.45%486112159.770.28%
600975新五丰6.3224.04-0.03-0.47%675604271.350.66%
000900现代投资4.0916.25-0.02-0.49%512372108.810.34%
688189南新制药11.38-7.67-0.06-0.52%20032.582284.6450.73%
600731湖南海利7.2113.09-0.04-0.55%347312514.230.62%
301109军信股份14.2716.85-0.08-0.56%176042515.860.86%
300187永清环保4.9831.62-0.03-0.60%258211288.380.40%
002913奥士康40.3439.19-0.26-0.64%2185888670.72%
600390五矿资本5.96201.32-0.04-0.67%17994110745.990.40%
300413芒果超媒34.8161.27-0.24-0.68%7301825637.140.71%
000548湖南投资5.2949.12-0.04-0.75%13851733.910.28%
301232飞沃科技39.45-38.53-0.30-0.75%116614618.212.61%
000932华菱钢铁6.4318.14-0.05-0.77%22295014385.690.32%
002879长缆科技17.8156.31-0.14-0.78%126622263.650.95%
603959百利科技6.35-9.75-0.05-0.78%21383913650.364.36%
001208华菱线缆12.2758.58-0.10-0.81%9968112282.23.78%
301548崇德科技50.3236.89-0.43-0.85%46812366.051.78%
603825ST华扬9.66-3.75-0.09-0.92%152221474.340.60%
603939益丰药房24.3818.35-0.23-0.93%224755466.120.19%
000917电广传媒8.40178.64-0.08-0.94%20513117333.961.45%
600599*ST熊猫7.87-2.66-0.08-1.01%126431001.230.76%
688799华纳药厂55.9859.94-0.58-1.03%7965.454478.3660.61%
600458时代新材15.1126.74-0.16-1.05%8143112382.841.01%
872351华光源海25.8176.61-0.28-1.07%63081634.5231.79%
603721*ST天择20.73-182.66-0.23-1.10%107092228.360.82%
600929雪天盐业5.92212.64-0.07-1.17%438232610.980.27%
603989艾华集团18.4730.67-0.23-1.23%274115102.040.68%
603353和顺石油16.20175.11-0.21-1.28%5737932.560.34%
000669ST金鸿3.08-14.00-0.04-1.28%28787890.990.42%
601577长沙银行8.794.40-0.12-1.35%13845212197.250.34%
688433华曙高科52.80563.40-0.80-1.49%21883.4611640.531.08%
601901方正证券8.1220.63-0.13-1.58%58669747918.770.71%
002554惠博普3.01-22.64-0.05-1.63%764932312.950.57%
002097山河智能12.54151.86-0.21-1.65%23452729688.612.19%
300665飞鹿股份9.84-16.48-0.17-1.70%576015695.422.64%
300358楚天科技8.84-13.65-0.16-1.78%1118819980.041.94%
000819岳阳兴长16.59-315.88-0.33-1.95%412076864.21.13%
603319美湖股份43.8184.81-1.09-2.43%6875930274.362.03%
000799酒鬼酒63.14-206.04-1.62-2.50%7260246147.822.23%
300866安克创新121.7227.09-3.52-2.81%2505330612.890.83%
300267尔康制药3.39-20.44-0.10-2.87%30681810467.152.16%
300209有棵树6.7069.51-0.23-3.32%60754438561.3912.40%
920037广信科技92.1054.50-4.18-4.34%66306195.1782.24%

转至丽臣实业（001218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。