|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:31下跌家数:38平均涨幅:-0.36%平均换手:3.06%总成交额:334.13亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 10.19 | 98.91 | +0.60 | +6.26% | 149509 | 14869.65 | 8.27% | | 300988 | 津荣天宇 | 25.88 | 35.30 | +1.07 | +4.31% | 114995 | 29791.29 | 10.78% | | 688199 | 久日新材 | 26.53 | -158.94 | +0.82 | +3.19% | 76858.99 | 20156.02 | 4.77% | | 002821 | 凯莱英 | 106.50 | 36.97 | +2.46 | +2.36% | 66388 | 70443.61 | 2.09% | | 300596 | 利安隆 | 46.02 | 20.94 | +1.06 | +2.36% | 44272 | 20347.44 | 1.98% | | 600583 | 海油工程 | 6.17 | 13.49 | +0.11 | +1.82% | 723608.9 | 44129.5 | 1.64% | | 301487 | 盟固利 | 23.33 | -146.15 | +0.41 | +1.79% | 248830 | 58074.85 | 9.12% | | 601360 | 三六零 | 13.80 | -151.61 | +0.20 | +1.47% | 4722582 | 659481.3 | 6.75% | | 688120 | 华海清科 | 181.56 | 58.69 | +2.54 | +1.42% | 70873.06 | 126827.6 | 2.00% | | 002134 | 天津普林 | 26.18 | 356.71 | +0.36 | +1.39% | 92127 | 24058.53 | 3.75% | | 600821 | 金开新能 | 5.40 | 17.46 | +0.07 | +1.31% | 304617 | 16382.22 | 1.53% | | 603061 | 金海通 | 201.70 | 76.34 | +1.70 | +0.85% | 35015 | 69266.75 | 8.37% | | 600329 | 达仁堂 | 46.00 | 9.90 | +0.27 | +0.59% | 34621 | 15916.02 | 0.61% | | 603126 | 中材节能 | 6.92 | -238.18 | +0.04 | +0.58% | 67669 | 4663.258 | 1.11% | | 300875 | 捷强装备 | 43.05 | -14.72 | +0.23 | +0.54% | 42798 | 18355.88 | 4.87% | | 603727 | 博迈科 | 15.34 | 146.81 | +0.08 | +0.52% | 56990 | 8675.033 | 2.02% | | 601686 | 友发集团 | 6.48 | 11.54 | +0.03 | +0.47% | 95623 | 6192.374 | 0.65% | | 000695 | 滨海能源 | 13.14 | -36.77 | +0.06 | +0.46% | 150714 | 19900.63 | 6.79% | | 002393 | 力生制药 | 22.12 | 14.76 | +0.10 | +0.45% | 24979 | 5548.021 | 1.00% | | 002820 | 桂发祥 | 12.39 | -326.60 | +0.05 | +0.41% | 85241 | 10541.2 | 4.24% | | 300828 | 锐新科技 | 17.47 | 64.02 | +0.07 | +0.40% | 41565 | 7279.41 | 3.31% | | 600787 | 中储股份 | 5.73 | 29.72 | +0.02 | +0.35% | 194390 | 11099.02 | 0.90% | | 600874 | 创业环保 | 6.06 | 11.44 | +0.02 | +0.33% | 87548 | 5294.649 | 0.71% | | 603529 | 爱玛科技 | 30.30 | 11.25 | +0.10 | +0.33% | 50020 | 15166.74 | 0.59% | | 300119 | 瑞普生物 | 19.97 | 22.40 | +0.06 | +0.30% | 39764 | 7939.538 | 1.19% | | 000965 | 天保基建 | 4.01 | 55.24 | +0.01 | +0.25% | 303529 | 12185.66 | 2.73% | | 002887 | 绿茵生态 | 9.34 | 24.10 | +0.02 | +0.21% | 31102 | 2908.487 | 1.60% | | 300823 | 建科智能 | 16.39 | 66.80 | +0.03 | +0.18% | 23396 | 3824.536 | 2.76% | | 600335 | 国机汽车 | 6.50 | 21.76 | +0.01 | +0.15% | 134626 | 8738.685 | 0.90% | | 300334 | 津膜科技 | 7.33 | 91.22 | +0.01 | +0.14% | 55463 | 4048.408 | 1.84% | | 603096 | 新经典 | 18.89 | 43.18 | +0.01 | +0.05% | 27961 | 5256.528 | 1.81% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 364035 | 8300.559 | 2.25% | | 600717 | 天津港 | 4.62 | 15.18 | 0.00 | 0.00% | 138125 | 6374.646 | 0.48% | | 920526 | 凯华材料 | 25.72 | 133.53 | -0.03 | -0.12% | 17642 | 4527.63 | 3.37% | | 601808 | 中海油服 | 15.56 | 19.03 | -0.02 | -0.13% | 253989 | 39178.65 | 0.86% | | 601919 | 中远海控 | 14.62 | 5.93 | -0.05 | -0.34% | 675320.9 | 99030.61 | 0.54% | | 603019 | 中科曙光 | 93.11 | 64.63 | -0.32 | -0.34% | 451272 | 419443.9 | 3.09% | | 002129 | TCL中环 | 8.70 | -3.69 | -0.03 | -0.34% | 948932 | 82250.38 | 2.35% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.01 | -0.38% | 462067 | 12148.2 | 0.76% | | 920753 | 天纺标 | 23.24 | 61.39 | -0.09 | -0.39% | 5924 | 1386.676 | 1.88% | | 600535 | 天士力 | 15.25 | 20.75 | -0.07 | -0.46% | 79800 | 12186.65 | 0.53% | | 600488 | 津药药业 | 4.17 | 279.42 | -0.02 | -0.48% | 66872 | 2788.853 | 0.61% | | 688041 | 海光信息 | 250.00 | 245.52 | -1.50 | -0.60% | 264146.3 | 660366.4 | 1.14% | | 000537 | 绿发电力 | 8.54 | 19.64 | -0.06 | -0.70% | 200897 | 17185 | 0.97% | | 000652 | 泰达股份 | 4.23 | 133.65 | -0.03 | -0.70% | 132543 | 5609.586 | 0.90% | | 688420 | 美腾科技 | 25.65 | 181.35 | -0.19 | -0.74% | 10282.2 | 2631.875 | 2.46% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.02 | -0.85% | 152987 | 3553.104 | 1.38% | | 001206 | 依依股份 | 28.46 | 23.82 | -0.26 | -0.91% | 25557 | 7312.862 | 2.40% | | 600645 | 中源协和 | 27.27 | 170.72 | -0.25 | -0.91% | 105222 | 28573.69 | 2.25% | | 600082 | 海泰发展 | 4.22 | 45.12 | -0.04 | -0.94% | 111193 | 4698.784 | 1.75% | | 600751 | 海航科技 | 4.08 | 107.91 | -0.04 | -0.97% | 643491 | 26166.14 | 2.50% | | 002337 | 赛象科技 | 6.55 | 89.04 | -0.07 | -1.06% | 145760 | 9517.878 | 2.48% | | 600158 | 中体产业 | 8.91 | 460.71 | -0.11 | -1.22% | 180161 | 16113.51 | 1.88% | | 002432 | 九安医疗 | 42.15 | 10.37 | -0.55 | -1.29% | 91953 | 39078.84 | 1.98% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.08 | -1.45% | 257189 | 13955.68 | 5.06% | | 300195 | 长荣股份 | 8.52 | 227.35 | -0.13 | -1.50% | 116536 | 9903.764 | 3.71% | | 600800 | 渤海化学 | 3.93 | -6.47 | -0.06 | -1.50% | 757560.9 | 29858.39 | 6.83% | | 001965 | 招商公路 | 9.62 | 12.63 | -0.15 | -1.54% | 181969 | 17612.43 | 0.27% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.06 | -1.62% | 392473 | 14400.8 | 1.43% | | 300120 | 经纬辉开 | 8.87 | -95.23 | -0.16 | -1.77% | 182032 | 16166.25 | 3.45% | | 603969 | 银龙股份 | 10.49 | 26.37 | -0.19 | -1.78% | 206668 | 21724.74 | 2.45% | | 688153 | 唯捷创芯 | 40.68 | 1030.05 | -0.99 | -2.38% | 75597.2 | 30626.14 | 1.85% | | 920009 | 丹娜生物 | 81.28 | 48.12 | -2.02 | -2.42% | 6523 | 5358.796 | 9.06% | | 600468 | 百利电气 | 7.58 | -63.60 | -0.19 | -2.45% | 566194 | 42823.44 | 5.21% | | 300407 | 凯发电气 | 12.38 | 41.11 | -0.32 | -2.52% | 118810 | 14687.79 | 4.61% | | 688185 | 康希诺 | 70.04 | -121.82 | -1.95 | -2.71% | 26230.84 | 18496.97 | 2.29% | | 688108 | 赛诺医疗 | 23.48 | 291.33 | -0.72 | -2.98% | 253610.4 | 59613.41 | 6.10% | | 002510 | 天汽模 | 7.77 | 138.58 | -0.24 | -3.00% | 882132 | 69225.46 | 8.78% | | 603106 | 恒银科技 | 11.47 | 63.70 | -0.36 | -3.04% | 420111 | 48415.84 | 8.07% | | 603712 | 七一二 | 22.50 | -40.62 | -1.07 | -4.54% | 295311 | 66713.2 | 3.83% | | 301102 | 兆讯传媒 | 12.59 | 122.11 | -1.31 | -9.42% | 204417 | 25925.64 | 5.03% |
|