|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光电缆(834639)浙江省上涨家数:279下跌家数:426平均涨幅:+0.06%平均换手:4.61%总成交额:2883.52亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 21.78 | -145.96 | +5.02 | +29.95% | 245839 | 49625.1 | 30.13% | | 873690 | 捷众科技 | 35.25 | 35.56 | +5.00 | +16.53% | 85096 | 29438.97 | 19.74% | | 873152 | 天宏锂电 | 20.42 | 228.30 | +0.99 | +5.10% | 101985 | 20962.65 | 14.95% | | 873679 | 前进科技 | 24.00 | 168.91 | +0.91 | +3.94% | 25154 | 5992.91 | 9.61% | | 836270 | 天铭科技 | 18.73 | 35.14 | +0.56 | +3.08% | 37616 | 7000.279 | 4.63% | | 834770 | 艾能聚 | 19.85 | 65.73 | +0.22 | +1.12% | 53660 | 10670.44 | 6.55% | | 838701 | 豪声电子 | 23.90 | 52.15 | +0.20 | +0.84% | 59224 | 14206.66 | 5.91% | | 870656 | 海昇药业 | 18.78 | 32.59 | +0.15 | +0.81% | 20531 | 3867.482 | 8.21% | | 873169 | 七丰精工 | 38.37 | 95.15 | +0.28 | +0.74% | 48378 | 18526.13 | 9.52% | | 920682 | 球冠电缆 | 10.60 | 27.03 | +0.07 | +0.66% | 54083 | 5749.3 | 2.87% | | 831906 | 舜宇精工 | 30.28 | 47.97 | +0.19 | +0.63% | 151323 | 50182.47 | 45.60% | | 920101 | 志高机械 | 50.76 | 37.27 | +0.27 | +0.53% | 13003 | 6631.132 | 6.37% | | 834062 | 科润智控 | 11.63 | 48.22 | +0.05 | +0.43% | 70785 | 8232.869 | 5.30% | | 834639 | 晨光电缆 | 8.98 | 333.32 | +0.03 | +0.34% | 39610 | 3560.945 | 3.38% | | 836395 | 朗鸿科技 | 15.27 | 35.78 | +0.04 | +0.26% | 39124 | 6018.492 | 3.77% | | 830974 | 凯大催化 | 8.88 | 64.92 | 0.00 | 0.00% | 28593 | 2553.817 | 2.22% | | 831855 | 浙江大农 | 21.46 | 35.16 | -0.02 | -0.09% | 18523 | 4037.052 | 2.76% | | 873527 | 夜光明 | 20.53 | 53.03 | -0.05 | -0.24% | 9095 | 1874.109 | 2.50% | | 870508 | 丰安股份 | 21.94 | 38.94 | -0.06 | -0.27% | 7897 | 1746.525 | 1.93% | | 838227 | 美登科技 | 65.28 | 62.04 | -0.34 | -0.52% | 5844 | 3846.379 | 3.32% | | 836961 | 西磁科技 | 39.97 | 345.80 | -0.33 | -0.82% | 25676 | 10419.28 | 6.85% | | 920056 | 能之光 | 29.53 | -- | -0.28 | -0.94% | 41867 | 12378.5 | 13.67% | | 920118 | 太湖远大 | 27.10 | 29.90 | -0.29 | -1.06% | 15203 | 3679.095 | 6.92% | | 873570 | 坤博精工 | 42.35 | -189080.50 | -0.71 | -1.65% | 15573 | 6700.693 | 6.32% | | 834058 | 华洋赛车 | 35.21 | 32.29 | -0.77 | -2.14% | 9705 | 3436.386 | 3.52% | | 430685 | 新芝生物 | 16.61 | 37.60 | -0.39 | -2.29% | 19585 | 3300.547 | 3.57% | | 833030 | 立方控股 | 30.45 | -29.68 | -0.73 | -2.34% | 25847 | 7923.895 | 4.56% | | 832149 | 利尔达 | 17.13 | -128.69 | -0.99 | -5.46% | 204755 | 36229.14 | 17.74% |
|