|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)福建省上涨家数:110下跌家数:58平均涨幅:+0.64%平均换手:2.00%总成交额:470.05亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 33.41 | -141.46 | +3.04 | +10.01% | 136730 | 44790.96 | 7.07% | | 002925 | 盈趣科技 | 20.38 | 62.43 | +1.53 | +8.12% | 652320 | 134334 | 8.86% | | 300096 | ST易联众 | 6.89 | 63.57 | +0.50 | +7.82% | 197412 | 13319.93 | 4.59% | | 688196 | 卓越新能 | 52.80 | 38.35 | +2.81 | +5.62% | 12366.52 | 6346.652 | 1.03% | | 300658 | 延江股份 | 8.65 | 113.79 | +0.45 | +5.49% | 133335 | 11342.91 | 5.91% | | 301148 | 嘉戎技术 | 30.85 | 66.86 | +1.50 | +5.11% | 38640 | 11713.35 | 10.14% | | 605365 | 立达信 | 15.49 | 23.01 | +0.73 | +4.95% | 45191 | 6899.941 | 0.90% | | 600103 | 青山纸业 | 3.84 | 100.40 | +0.18 | +4.92% | 2228827 | 82982.96 | 10.07% | | 300650 | 太龙股份 | 21.48 | 99.35 | +0.94 | +4.58% | 246581 | 52314.14 | 14.48% | | 300867 | 圣元环保 | 19.18 | 26.80 | +0.74 | +4.01% | 149989 | 28606.6 | 7.83% | | 688619 | 罗普特 | 15.23 | -14.77 | +0.57 | +3.89% | 26903.47 | 4056.614 | 1.45% | | 300955 | 嘉亨家化 | 29.04 | -58.10 | +1.07 | +3.83% | 16899 | 4792.579 | 1.68% | | 688778 | 厦钨新能 | 82.45 | 74.21 | +2.94 | +3.70% | 97459.87 | 79883.98 | 1.93% | | 601899 | 紫金矿业 | 28.40 | 18.75 | +1.00 | +3.65% | 2192040 | 616628.4 | 1.06% | | 002961 | 瑞达期货 | 20.57 | 19.33 | +0.63 | +3.16% | 27765 | 5629.345 | 0.62% | | 300750 | 宁德时代 | 392.00 | 30.64 | +11.60 | +3.05% | 263800 | 1039517 | 0.62% | | 600388 | 龙净环保 | 14.77 | 22.21 | +0.42 | +2.93% | 166331 | 24487.22 | 1.31% | | 600592 | 龙溪股份 | 27.03 | 85.91 | +0.76 | +2.89% | 105418 | 28210.04 | 2.64% | | 603663 | 三祥新材 | 27.72 | 202.63 | +0.76 | +2.82% | 76245 | 20817.48 | 1.80% | | 301565 | 中仑新材 | 25.50 | 186.72 | +0.69 | +2.78% | 33689 | 8559.79 | 2.63% | | 301300 | 远翔新材 | 39.15 | 36.93 | +1.01 | +2.65% | 7259 | 2817.148 | 2.35% | | 920445 | 龙竹科技 | 11.33 | 67.96 | +0.27 | +2.44% | 16233 | 1826.694 | 1.54% | | 603408 | 建霖家居 | 12.19 | 11.83 | +0.29 | +2.44% | 24786 | 2953.37 | 0.55% | | 603737 | 三棵树 | 47.44 | 62.75 | +1.10 | +2.37% | 20753 | 9775.372 | 0.28% | | 002264 | 新华都 | 7.27 | 19.98 | +0.16 | +2.25% | 146407 | 10505.22 | 2.24% | | 300648 | 星云股份 | 44.97 | -154.41 | +0.95 | +2.16% | 33772 | 15108.64 | 3.18% | | 603668 | 天马科技 | 15.38 | 256.03 | +0.32 | +2.12% | 109910 | 16889.98 | 2.19% | | 300640 | 德艺文创 | 6.44 | 144.29 | +0.13 | +2.06% | 69187 | 4396.73 | 3.13% | | 301028 | 东亚机械 | 13.01 | 22.46 | +0.25 | +1.96% | 22333 | 2874.54 | 0.90% | | 301196 | 唯科科技 | 96.90 | 47.56 | +1.85 | +1.95% | 17245 | 16573.75 | 1.38% | | 601377 | 兴业证券 | 6.46 | 21.86 | +0.12 | +1.89% | 643442 | 41266.85 | 0.75% | | 003016 | 欣贺股份 | 7.91 | -58.00 | +0.14 | +1.80% | 26622 | 2078.39 | 0.65% | | 002593 | 日上集团 | 5.18 | 71.45 | +0.09 | +1.77% | 173449 | 8899.967 | 3.10% | | 600711 | 盛屯矿业 | 9.22 | 14.69 | +0.16 | +1.77% | 1103673 | 101457.9 | 3.57% | | 000753 | 漳州发展 | 7.22 | 129.58 | +0.12 | +1.69% | 190655 | 13535.97 | 1.92% | | 600563 | 法拉电子 | 125.68 | 25.10 | +2.01 | +1.63% | 22289 | 27853.72 | 0.99% | | 300062 | 中能电气 | 5.69 | -27.31 | +0.09 | +1.61% | 93423 | 5293.33 | 2.42% | | 600802 | 福建水泥 | 5.74 | -63.14 | +0.09 | +1.59% | 123759 | 6996.58 | 2.70% | | 002790 | 瑞尔特 | 7.29 | 21.49 | +0.11 | +1.53% | 20439 | 1472.532 | 0.78% | | 603933 | 睿能科技 | 17.05 | 171.65 | +0.25 | +1.49% | 29079 | 4919.44 | 1.40% | | 002110 | 三钢闽光 | 4.11 | -11.04 | +0.06 | +1.48% | 181459 | 7396.241 | 0.75% | | 300657 | 弘信电子 | 32.98 | 258.12 | +0.47 | +1.45% | 148224 | 49231.83 | 3.16% | | 002626 | 金达威 | 18.86 | 25.05 | +0.25 | +1.34% | 33730 | 6294.95 | 0.55% | | 300560 | 中富通 | 13.58 | -25.19 | +0.18 | +1.34% | 35199 | 4713.31 | 1.88% | | 002729 | 好利科技 | 14.35 | 54.18 | +0.19 | +1.34% | 24243 | 3449.49 | 1.38% | | 000632 | 三木集团 | 3.88 | -2.81 | +0.05 | +1.31% | 99262 | 3805.924 | 2.13% | | 600755 | 厦门国贸 | 6.21 | 42.80 | +0.08 | +1.31% | 253292 | 15733.57 | 1.19% | | 002517 | 恺英网络 | 27.93 | 33.72 | +0.34 | +1.23% | 245776 | 68381.45 | 1.30% | | 688398 | 赛特新材 | 19.20 | 91.79 | +0.23 | +1.21% | 12810.92 | 2444.749 | 0.76% | | 002300 | 太阳电缆 | 6.18 | 50.70 | +0.07 | +1.15% | 59134 | 3626.76 | 0.82% | | 603817 | 海峡环保 | 6.29 | 18.20 | +0.07 | +1.13% | 63054 | 3942.13 | 1.11% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 123546 | 3338.78 | 0.70% | | 600549 | 厦门钨业 | 28.63 | 27.00 | +0.31 | +1.09% | 226765 | 64867.24 | 1.46% | | 300712 | 永福股份 | 26.79 | 134.90 | +0.29 | +1.09% | 26911 | 7231 | 1.44% | | 000663 | 永安林业 | 6.58 | -26.97 | +0.07 | +1.08% | 36775 | 2380.75 | 1.20% | | 603383 | 顶点软件 | 41.01 | 42.52 | +0.42 | +1.03% | 21320 | 8613.978 | 1.04% | | 603615 | 茶花股份 | 25.17 | -213.63 | +0.25 | +1.00% | 28761 | 7189.098 | 1.19% | | 605118 | 力鼎光电 | 28.81 | 52.35 | +0.28 | +0.98% | 16342 | 4730.18 | 0.40% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.05 | +0.97% | 48361 | 2501.08 | 0.25% | | 301355 | 南王科技 | 11.73 | 130.19 | +0.11 | +0.95% | 21352 | 2478.31 | 2.13% | | 603992 | 松霖科技 | 31.00 | 42.17 | +0.29 | +0.94% | 18567 | 5638.57 | 0.44% | | 002702 | 海欣食品 | 4.30 | -53.72 | +0.04 | +0.94% | 100852 | 4280.87 | 2.20% | | 002228 | 合兴包装 | 3.23 | 32.46 | +0.03 | +0.94% | 74910 | 2394.29 | 0.62% | | 002578 | 闽发铝业 | 3.25 | 374.09 | +0.03 | +0.93% | 180077 | 5841.81 | 2.09% | | 600493 | 凤竹纺织 | 6.59 | 32.54 | +0.06 | +0.92% | 37306 | 2432.77 | 1.37% | | 603628 | 清源股份 | 13.19 | 29.17 | +0.12 | +0.92% | 42480 | 5594.768 | 1.56% | | 603893 | 瑞芯微 | 213.86 | 95.39 | +1.85 | +0.87% | 68247 | 145127 | 1.62% | | 603280 | 南方路机 | 35.69 | 48.30 | +0.29 | +0.82% | 20511 | 7244.04 | 7.34% | | 300941 | 创识科技 | 24.39 | 116.45 | +0.19 | +0.79% | 14595 | 3519.933 | 1.37% | | 301568 | 思泰克 | 48.30 | 55.85 | +0.36 | +0.75% | 16199 | 7772.95 | 3.40% | | 001368 | 通达创智 | 24.36 | 28.96 | +0.18 | +0.74% | 6395 | 1555.25 | 1.99% | | 600483 | 福能股份 | 9.78 | 9.24 | +0.07 | +0.72% | 115124 | 11207.65 | 0.41% | | 603678 | 火炬电子 | 37.29 | 60.84 | +0.26 | +0.70% | 45527 | 16817.82 | 0.96% | | 300884 | 狄耐克 | 12.92 | -79.80 | +0.09 | +0.70% | 23131 | 2961.105 | 1.21% | | 300427 | 红相股份 | 5.85 | -8.68 | +0.04 | +0.69% | 68588 | 4005.41 | 1.36% | | 002299 | 圣农发展 | 17.64 | 14.31 | +0.12 | +0.68% | 63656 | 11098.83 | 0.52% | | 603162 | 海通发展 | 8.90 | 20.93 | +0.06 | +0.68% | 53292 | 4707.085 | 1.92% | | 600203 | 福日电子 | 13.39 | -29.56 | +0.09 | +0.68% | 137599 | 18290.52 | 2.32% | | 000536 | 华映科技 | 4.69 | -12.45 | +0.03 | +0.64% | 337147 | 15662.63 | 1.22% | | 300300 | 海峡创新 | 4.80 | 81.42 | +0.03 | +0.63% | 149310 | 7065.45 | 2.24% | | 002398 | 垒知集团 | 4.99 | 81.58 | +0.03 | +0.60% | 61232 | 3033.53 | 1.06% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.04 | +0.60% | 49341 | 3263.708 | 1.12% | | 300605 | 恒锋信息 | 15.01 | -38.87 | +0.09 | +0.60% | 26514 | 3953.53 | 2.23% | | 002335 | 科华数据 | 74.54 | 115.34 | +0.44 | +0.59% | 196555 | 145457.1 | 4.32% | | 603909 | 建发合诚 | 10.58 | 25.87 | +0.06 | +0.57% | 15911 | 1677.56 | 0.61% | | 603306 | 华懋科技 | 50.28 | 58.74 | +0.28 | +0.56% | 49839 | 25083.38 | 1.51% | | 002901 | 大博医疗 | 53.32 | 47.70 | +0.28 | +0.53% | 11248 | 5948.99 | 0.39% | | 600660 | 福耀玻璃 | 72.47 | 21.48 | +0.35 | +0.49% | 71765 | 51613.52 | 0.36% | | 002474 | 榕基软件 | 6.62 | -46.34 | +0.03 | +0.46% | 43914 | 2887.12 | 0.83% | | 000701 | 厦门信达 | 5.65 | -4.84 | +0.02 | +0.36% | 91929 | 5105.257 | 1.38% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 297457 | 18964.57 | 1.19% | | 002217 | 合力泰 | 3.23 | 10.26 | +0.01 | +0.31% | 777735.1 | 25062.8 | 1.37% | | 300525 | 博思软件 | 13.76 | 34.96 | +0.04 | +0.29% | 51562 | 7061.258 | 0.83% | | 000592 | 平潭发展 | 3.50 | -54.74 | +0.01 | +0.29% | 1189399 | 41050.3 | 6.21% | | 002512 | 达华智能 | 3.73 | -49.37 | +0.01 | +0.27% | 105419 | 3890.781 | 0.96% | | 002682 | 龙洲股份 | 4.45 | -6.58 | +0.01 | +0.23% | 76746 | 3387.318 | 1.36% | | 301136 | 招标股份 | 11.28 | -139.08 | +0.02 | +0.18% | 20051 | 2237.51 | 0.73% | | 002229 | 鸿博股份 | 17.05 | -40.00 | +0.03 | +0.18% | 93139 | 15821.37 | 1.89% | | 002174 | 游族网络 | 11.39 | -32.90 | +0.02 | +0.18% | 132931 | 15084.26 | 1.35% | | 300102 | 乾照光电 | 12.15 | 87.02 | +0.02 | +0.16% | 108616 | 13120.16 | 1.19% | | 601187 | 厦门银行 | 6.37 | 6.62 | +0.01 | +0.16% | 99885 | 6323.5 | 0.78% | | 600753 | *ST海钦 | 7.14 | -8.59 | +0.01 | +0.14% | 8403 | 599.97 | 0.36% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.01 | +0.12% | 26407 | 2127.63 | 0.69% | | 601566 | 九牧王 | 8.60 | 16.44 | +0.01 | +0.12% | 14190 | 1215.56 | 0.25% | | 000993 | 闽东电力 | 9.85 | 24.13 | +0.01 | +0.10% | 25408 | 2495.969 | 0.58% | | 600153 | 建发股份 | 10.06 | 11.27 | +0.01 | +0.10% | 133847 | 13423.16 | 0.46% | | 002093 | 国脉科技 | 11.17 | 46.48 | +0.01 | +0.09% | 85568 | 9482.56 | 0.85% | | 300632 | 光莆股份 | 13.34 | 151.29 | +0.01 | +0.08% | 40989 | 5434.31 | 1.85% | | 688095 | 福昕软件 | 74.13 | -167.63 | +0.03 | +0.04% | 7542.96 | 5582.331 | 0.82% | | 688278 | 特宝生物 | 82.05 | 35.09 | +0.02 | +0.02% | 10398.58 | 8494.936 | 0.26% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 218121 | 5917.28 | 1.39% | | 002235 | 安妮股份 | 7.22 | 228.24 | 0.00 | 0.00% | 95742 | 6850.694 | 1.73% | | 300132 | 青松股份 | 6.12 | 42.02 | 0.00 | 0.00% | 53084 | 3227.978 | 1.04% | | 300299 | 富春股份 | 6.54 | -39.72 | 0.00 | 0.00% | 80504 | 5246.33 | 1.17% | | 002752 | 昇兴股份 | 5.42 | 15.71 | 0.00 | 0.00% | 37955 | 2040.772 | 0.39% | | 002222 | 福晶科技 | 48.69 | 96.46 | -0.02 | -0.04% | 97802 | 47674.35 | 2.09% | | 600897 | 厦门空港 | 14.31 | 13.75 | -0.01 | -0.07% | 11337 | 1619.97 | 0.27% | | 000997 | 新大陆 | 27.99 | 26.38 | -0.03 | -0.11% | 82628 | 23232.81 | 0.82% | | 300685 | 艾德生物 | 22.43 | 29.27 | -0.03 | -0.13% | 25196 | 5648.256 | 0.65% | | 603180 | 金牌家居 | 20.27 | 16.16 | -0.04 | -0.20% | 7311 | 1475.27 | 0.47% | | 600734 | 实达集团 | 3.58 | -77.07 | -0.01 | -0.28% | 188646 | 6713.72 | 0.87% | | 002679 | 福建金森 | 10.57 | 86.91 | -0.03 | -0.28% | 47700 | 4974.486 | 2.02% | | 600057 | 厦门象屿 | 6.99 | 11.58 | -0.02 | -0.29% | 82049 | 5738.88 | 0.37% | | 600067 | 冠城新材 | 3.03 | -6.79 | -0.01 | -0.33% | 144113 | 4336.71 | 1.04% | | 600693 | 东百集团 | 5.84 | 112.47 | -0.02 | -0.34% | 88599 | 5143.08 | 1.02% | | 300972 | 万辰集团 | 174.36 | 42.81 | -0.63 | -0.36% | 9070 | 15850.68 | 0.54% | | 833171 | 国航远洋 | 10.17 | -81.37 | -0.04 | -0.39% | 46045 | 4682.496 | 1.64% | | 300902 | 国安达 | 21.59 | -186.88 | -0.09 | -0.42% | 17759 | 3834.28 | 1.46% | | 605086 | 龙高股份 | 25.77 | 33.43 | -0.11 | -0.43% | 11012 | 2821.06 | 0.61% | | 603636 | 南威软件 | 11.63 | -25.27 | -0.05 | -0.43% | 46934 | 5423.95 | 0.81% | | 300198 | ST纳川 | 2.29 | -6.84 | -0.01 | -0.43% | 86829 | 1976.08 | 0.85% | | 300056 | 中创环保 | 13.73 | -37.39 | -0.07 | -0.51% | 67684 | 9341.34 | 1.76% | | 300946 | 恒而达 | 61.61 | 128.54 | -0.32 | -0.52% | 31820 | 19610.44 | 4.20% | | 600573 | 惠泉啤酒 | 11.41 | 39.14 | -0.06 | -0.52% | 9855 | 1120.2 | 0.39% | | 600686 | 金龙汽车 | 11.31 | 39.07 | -0.06 | -0.53% | 62062 | 6999.238 | 0.87% | | 603686 | 福龙马 | 21.83 | 62.73 | -0.12 | -0.55% | 383166 | 83687.65 | 9.22% | | 300188 | 国投智能 | 15.19 | -26.34 | -0.09 | -0.59% | 54519 | 8275.87 | 0.64% | | 600033 | 福建高速 | 3.35 | 11.56 | -0.02 | -0.59% | 93075 | 3123.41 | 0.34% | | 600436 | 片仔癀 | 195.99 | 43.83 | -1.27 | -0.64% | 9816 | 19246.86 | 0.16% | | 300174 | 元力股份 | 16.85 | 24.07 | -0.11 | -0.65% | 42476 | 7206.2 | 1.17% | | 603209 | 兴通股份 | 14.65 | 15.58 | -0.10 | -0.68% | 8103 | 1187.55 | 0.29% | | 002396 | 星网锐捷 | 30.47 | 36.32 | -0.21 | -0.68% | 84103 | 25751.52 | 1.44% | | 601166 | 兴业银行 | 20.16 | 5.52 | -0.16 | -0.79% | 400892 | 81017.04 | 0.19% | | 300628 | 亿联网络 | 37.15 | 18.62 | -0.31 | -0.83% | 37759 | 14039.56 | 0.52% | | 601933 | 永辉超市 | 4.74 | -21.71 | -0.04 | -0.84% | 740684.9 | 34871.09 | 0.82% | | 000905 | 厦门港务 | 8.19 | 28.68 | -0.07 | -0.85% | 60239 | 4912.91 | 0.81% | | 002639 | 雪人集团 | 10.52 | 202.21 | -0.09 | -0.85% | 129626 | 13613.83 | 1.99% | | 603345 | 安井食品 | 69.90 | 17.15 | -0.63 | -0.89% | 21807 | 15247.72 | 0.74% | | 000547 | 航天发展 | 7.51 | -7.11 | -0.07 | -0.92% | 109585 | 8171.04 | 0.69% | | 603826 | 坤彩科技 | 18.70 | 303.20 | -0.18 | -0.95% | 14182 | 2651.856 | 0.22% | | 002098 | 浔兴股份 | 8.76 | 15.40 | -0.09 | -1.02% | 19637 | 1713.52 | 0.55% | | 000526 | 学大教育 | 45.52 | 22.38 | -0.49 | -1.06% | 11608 | 5263.374 | 0.97% | | 688195 | 腾景科技 | 121.60 | 215.07 | -1.37 | -1.11% | 64055.95 | 78233.79 | 4.95% | | 003019 | 宸展光电 | 36.50 | 37.94 | -0.42 | -1.14% | 29967 | 10915.61 | 1.75% | | 873706 | 铁拓机械 | 22.41 | 40.06 | -0.26 | -1.15% | 9699 | 2179.872 | 2.29% | | 605299 | 舒华体育 | 9.22 | 52.32 | -0.11 | -1.18% | 19809 | 1822.39 | 0.48% | | 301165 | 锐捷网络 | 89.27 | 81.39 | -1.12 | -1.24% | 43871 | 39402.08 | 4.60% | | 301600 | 慧翰股份 | 139.79 | 74.92 | -1.80 | -1.27% | 10064 | 14098.14 | 3.12% | | 002868 | *ST绿康 | 27.18 | -10.15 | -0.36 | -1.31% | 7171 | 1954.01 | 0.47% | | 002674 | 兴业科技 | 16.41 | 41.90 | -0.24 | -1.44% | 66528 | 10957.14 | 2.27% | | 300706 | 阿石创 | 42.07 | -107.79 | -0.72 | -1.68% | 50299 | 21041.29 | 4.43% | | 688010 | 福光股份 | 30.03 | 306.97 | -0.53 | -1.73% | 30091.74 | 9090.17 | 1.87% | | 301536 | 星宸科技 | 64.02 | 109.49 | -1.18 | -1.81% | 44845 | 28754.77 | 2.40% | | 301267 | 华厦眼科 | 19.51 | 36.82 | -0.38 | -1.91% | 36469 | 7132.54 | 1.11% | | 603444 | 吉比特 | 582.99 | 39.19 | -12.82 | -2.15% | 21510 | 125240.6 | 2.99% | | 300341 | 麦克奥迪 | 18.87 | 55.55 | -0.43 | -2.23% | 175343 | 33438.78 | 3.40% | | 300280 | 紫天退 | 0.42 | -0.05 | -0.01 | -2.33% | 46889 | 200.66 | 2.92% | | 603696 | 安记食品 | 11.70 | 63.36 | -0.31 | -2.58% | 52731 | 6158.65 | 2.24% | | 837748 | 路桥信息 | 47.71 | 1130.11 | -1.39 | -2.83% | 4939 | 2367.643 | 0.79% | | 002029 | 七匹狼 | 8.17 | 22.27 | -0.25 | -2.97% | 448928 | 36123.87 | 6.75% | | 603363 | 傲农生物 | 4.84 | 8.51 | -0.16 | -3.20% | 437875 | 21172.57 | 2.74% | | 300436 | 广生堂 | 97.95 | -83.44 | -5.65 | -5.45% | 107416 | 105877.2 | 7.86% | | 002803 | 吉宏股份 | 19.08 | 37.93 | -1.75 | -8.40% | 450344 | 85649.77 | 15.60% |
|