|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:27下跌家数:10平均涨幅:+0.56%平均换手:2.03%总成交额:95.50亿元 更新时间：2025-10-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600169 | 太原重工 | 2.90 | 49.16 | +0.26 | +9.85% | 1151793 | 33099.98 | 3.46% | | 600617 | 国新能源 | 4.69 | -28.34 | +0.29 | +6.59% | 2276478 | 104216.5 | 12.82% | | 603112 | 华翔股份 | 17.26 | 17.60 | +0.65 | +3.91% | 128001 | 22023.5 | 2.53% | | 600234 | 科新发展 | 12.57 | 47.19 | +0.46 | +3.80% | 46280 | 5645.98 | 1.76% | | 920932 | 科达自控 | 23.99 | 102.91 | +0.66 | +2.83% | 8070 | 1911.529 | 0.94% | | 920970 | 大禹生物 | 9.43 | -46.64 | +0.17 | +1.84% | 9361 | 873.1303 | 1.33% | | 000825 | 太钢不锈 | 4.11 | -32.20 | +0.07 | +1.73% | 259735 | 10624.77 | 0.46% | | 600691 | 潞化科技 | 2.95 | -11.25 | +0.05 | +1.72% | 130812 | 3839.88 | 0.55% | | 002500 | 山西证券 | 6.55 | 25.63 | +0.09 | +1.39% | 224249 | 14637.41 | 0.62% | | 920982 | 锦波生物 | 264.50 | 37.35 | +3.50 | +1.34% | 4182 | 11030.22 | 0.68% | | 600539 | 狮头股份 | 10.85 | -107.59 | +0.14 | +1.31% | 22428 | 2414.93 | 0.98% | | 000737 | 北方铜业 | 16.01 | 47.67 | +0.19 | +1.20% | 356617 | 56841.28 | 1.87% | | 600157 | 永泰能源 | 1.69 | 74.19 | +0.02 | +1.20% | 6041861 | 101504.7 | 2.77% | | 300158 | 振东制药 | 6.92 | -5.15 | +0.07 | +1.02% | 308258 | 21118.41 | 3.07% | | 000767 | 晋控电力 | 2.98 | 16.63 | +0.03 | +1.02% | 235312 | 6963.98 | 0.81% | | 002360 | 同德化工 | 5.19 | -19.55 | +0.05 | +0.97% | 39134 | 2023.6 | 1.19% | | 600771 | 广誉远 | 19.14 | 102.16 | +0.16 | +0.84% | 26930 | 5135.28 | 0.55% | | 600495 | 晋西车轴 | 5.10 | 108.46 | +0.04 | +0.79% | 103360 | 5230.37 | 0.86% | | 002640 | 跨境通 | 4.86 | -16.00 | +0.03 | +0.62% | 279017 | 13439.94 | 1.80% | | 000755 | 山西高速 | 5.05 | 15.77 | +0.03 | +0.60% | 37567 | 1888.51 | 0.26% | | 600351 | 亚宝药业 | 6.85 | 20.21 | +0.04 | +0.59% | 95491 | 6499.31 | 1.36% | | 002753 | 永东股份 | 7.14 | 26.92 | +0.04 | +0.56% | 27215 | 1932.9 | 1.12% | | 000403 | 派林生物 | 16.27 | 23.64 | +0.09 | +0.56% | 36134 | 5853.2 | 0.38% | | 600281 | 华阳新材 | 6.17 | -58.12 | +0.03 | +0.49% | 35094 | 2149.58 | 0.68% | | 003002 | 壶化股份 | 25.14 | 29.03 | +0.12 | +0.48% | 17573 | 4392.03 | 0.96% | | 600809 | 山西汾酒 | 191.96 | 18.98 | +0.39 | +0.20% | 21013 | 40162.84 | 0.17% | | 300069 | 金利华电 | 19.85 | 71.08 | +0.03 | +0.15% | 14769 | 2921.42 | 1.26% | | 000968 | 蓝焰控股 | 7.64 | 16.58 | 0.00 | 0.00% | 283056 | 21536.76 | 2.93% | | 600780 | 通宝能源 | 6.00 | 11.96 | 0.00 | 0.00% | 83119 | 4989.53 | 0.72% | | 601006 | 大秦铁路 | 5.93 | 16.39 | 0.00 | 0.00% | 390028 | 23120.82 | 0.19% | | 300254 | 仟源医药 | 10.93 | 308.68 | 0.00 | 0.00% | 29493 | 3214.88 | 1.31% | | 000723 | 美锦能源 | 4.99 | -19.38 | -0.02 | -0.40% | 621526 | 30920.56 | 1.41% | | 300486 | 东杰智能 | 20.13 | -46.02 | -0.14 | -0.69% | 119588 | 23858.9 | 2.51% | | 000983 | 山西焦煤 | 7.41 | 19.52 | -0.14 | -1.85% | 945207.1 | 69988.28 | 2.04% | | 600123 | 兰花科创 | 6.97 | 45.94 | -0.15 | -2.11% | 464631 | 32268.56 | 3.15% | | 600348 | 华阳股份 | 8.04 | 16.98 | -0.18 | -2.19% | 532547 | 42466.86 | 1.48% | | 601699 | 潞安环能 | 16.05 | 30.55 | -0.41 | -2.49% | 394388 | 62879.99 | 1.32% | | 600740 | 山西焦化 | 4.23 | 7094.37 | -0.11 | -2.53% | 434628 | 18267.06 | 1.70% | | 601001 | 晋控煤业 | 15.82 | 11.78 | -0.46 | -2.83% | 262688 | 41326.12 | 1.57% | | 600546 | 山煤国际 | 11.18 | 13.58 | -0.37 | -3.20% | 393496 | 44015.87 | 1.98% | | 600408 | 安泰集团 | 3.06 | -12.58 | -0.21 | -6.42% | 1560677 | 47790.67 | 15.50% |
|