|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:23下跌家数:15平均涨幅:-0.14%平均换手:2.80%总成交额:123.44亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 10.04 | -49.66 | +0.33 | +3.40% | 32790 | 3261.677 | 4.64% | | 300486 | 东杰智能 | 26.61 | -58.11 | +0.56 | +2.15% | 772288 | 209848.6 | 17.37% | | 300069 | 金利华电 | 19.91 | 71.30 | +0.38 | +1.95% | 57740 | 11535.39 | 4.94% | | 600348 | 华阳股份 | 6.98 | 14.74 | +0.13 | +1.90% | 330870 | 22794.85 | 0.92% | | 002640 | 跨境通 | 5.42 | -17.84 | +0.09 | +1.69% | 1576829 | 85597.51 | 10.18% | | 000403 | 派林生物 | 17.63 | 25.61 | +0.28 | +1.61% | 115485 | 20295.6 | 1.23% | | 600408 | 安泰集团 | 2.19 | -9.00 | +0.03 | +1.39% | 268783 | 5904.08 | 2.67% | | 601001 | 晋控煤业 | 12.74 | 9.49 | +0.17 | +1.35% | 260761 | 32867.68 | 1.56% | | 002360 | 同德化工 | 5.13 | -19.33 | +0.06 | +1.18% | 89085 | 4583.64 | 2.72% | | 002753 | 永东股份 | 6.95 | 26.20 | +0.08 | +1.16% | 61512 | 4291.72 | 2.53% | | 000968 | 蓝焰控股 | 6.88 | 14.93 | +0.06 | +0.88% | 120099 | 8223.62 | 1.24% | | 603112 | 华翔股份 | 17.32 | 17.62 | +0.14 | +0.81% | 218636 | 38690.26 | 4.33% | | 300254 | 仟源医药 | 10.86 | 297.37 | +0.07 | +0.65% | 78077 | 8477.18 | 3.43% | | 600740 | 山西焦化 | 3.88 | 6507.37 | +0.02 | +0.52% | 159967 | 6169.65 | 0.62% | | 600234 | 科新发展 | 8.44 | 31.69 | +0.04 | +0.48% | 46499 | 3933.56 | 1.77% | | 002500 | 山西证券 | 6.41 | 25.09 | +0.03 | +0.47% | 388796 | 24896 | 1.08% | | 600169 | 太原重工 | 2.33 | 39.50 | +0.01 | +0.43% | 323620 | 7539.67 | 0.97% | | 600123 | 兰花科创 | 6.50 | 42.84 | +0.02 | +0.31% | 115768 | 7502.1 | 0.79% | | 000983 | 山西焦煤 | 6.75 | 17.78 | +0.02 | +0.30% | 449019 | 30252.9 | 0.97% | | 600351 | 亚宝药业 | 6.95 | 20.50 | +0.02 | +0.29% | 176038 | 12264.62 | 2.51% | | 600495 | 晋西车轴 | 5.23 | 111.22 | +0.01 | +0.19% | 224253 | 11753.71 | 1.86% | | 600780 | 通宝能源 | 5.82 | 11.60 | +0.01 | +0.17% | 134240 | 7798.92 | 1.17% | | 601006 | 大秦铁路 | 6.15 | 17.00 | +0.01 | +0.16% | 853902 | 52144.77 | 0.42% | | 000723 | 美锦能源 | 4.67 | -18.14 | 0.00 | 0.00% | 570782 | 26693.32 | 1.30% | | 600617 | 国新能源 | 2.76 | -16.68 | 0.00 | 0.00% | 223075 | 6174.62 | 1.26% | | 600546 | 山煤国际 | 9.66 | 11.73 | -0.01 | -0.10% | 199722 | 19234.34 | 1.01% | | 601699 | 潞安环能 | 12.76 | 24.29 | -0.02 | -0.16% | 250283 | 31903.69 | 0.84% | | 000825 | 太钢不锈 | 3.91 | -30.64 | -0.01 | -0.26% | 391121 | 15268.17 | 0.69% | | 000755 | 山西高速 | 4.85 | 15.15 | -0.02 | -0.41% | 84649 | 4088.06 | 0.58% | | 000767 | 晋控电力 | 2.98 | 16.63 | -0.02 | -0.67% | 432085 | 12908.19 | 1.48% | | 600809 | 山西汾酒 | 197.26 | 19.50 | -1.35 | -0.68% | 58274 | 114621.3 | 0.48% | | 600771 | 广誉远 | 19.68 | 105.04 | -0.19 | -0.96% | 99340 | 19570.35 | 2.03% | | 003002 | 壶化股份 | 23.74 | 27.41 | -0.31 | -1.29% | 42839 | 10213.79 | 2.34% | | 600157 | 永泰能源 | 1.42 | 62.34 | -0.02 | -1.39% | 5887724 | 84266.55 | 2.70% | | 600691 | 阳煤化工 | 2.52 | -9.61 | -0.05 | -1.95% | 372026 | 9437.18 | 1.57% | | 600539 | 狮头股份 | 10.44 | -103.52 | -0.38 | -3.51% | 114841 | 12209.41 | 4.99% | | 832982 | 锦波生物 | 305.00 | 43.07 | -12.08 | -3.81% | 9733 | 30092.24 | 1.59% | | 300158 | 振东制药 | 7.88 | -5.86 | -0.33 | -4.02% | 607781 | 48636.77 | 6.05% | | 600281 | 华阳新材 | 6.39 | -60.19 | -0.29 | -4.34% | 347887 | 22537.45 | 6.76% | | 000737 | 北方铜业 | 11.72 | 34.89 | -0.69 | -5.56% | 1210210 | 145916.5 | 6.35% |
|