中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
周大生(002867)广东省上涨家数:235下跌家数:622平均涨幅:-0.57%平均换手:1.71%总成交额:1481.83亿元
更新时间：2025-11-20 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体11.17-11.76+1.49+15.39%20666321535.847.36%
300814中富电路71.89395.71+8.74+13.84%13204392763.956.90%
920957汉维科技17.40375.34+1.85+11.90%536569044.10312.56%
301631壹连科技105.4635.62+9.74+10.18%3643537670.5418.94%
002741光华科技26.05-99.84+2.37+10.01%26017466334.916.10%
002213大为股份36.64-295.37+3.33+10.00%533790187906.525.83%
603978深圳新星34.91-28.92+3.17+9.99%11237038243.365.32%
000017深中华A8.39143.27+0.76+9.96%49648940923.5611.26%
002369卓翼科技9.80-22.23+0.79+8.77%42388139863.57.49%
300968格林精密14.77242.53+1.11+8.13%14972621476.363.62%
002806华锋股份14.0742.52+1.01+7.73%34513248640.2819.82%
603898好莱客13.63202.94+0.93+7.32%8355211262.22.68%
300589江龙船艇20.35-154.24+1.17+6.10%892607.117064038.54%
301629矽电股份201.70161.31+11.50+6.05%1553131132.9614.89%
002141贤丰控股3.92-55.99+0.22+5.95%45202817859.134.44%
002836新宏泽15.4862.58+0.86+5.88%13090819311.115.68%
002192融捷股份66.8898.42+3.62+5.72%346706228498.713.38%
002888惠威科技20.61180.38+1.09+5.58%363877289.164.86%
300822贝仕达克19.33215.83+0.97+5.28%8286815694.522.87%
002855捷荣技术19.18-11.68+0.94+5.15%12867924281.845.23%
300938信测标准34.7545.00+1.65+4.98%9519332677.965.61%
000973佛塑科技14.54116.90+0.67+4.83%1293381187194.913.37%
002811郑中设计13.4030.36+0.60+4.69%14235219330.775.03%
001229魅视科技42.1561.92+1.75+4.33%4168317221.557.91%
000636风华高科17.6167.84+0.72+4.26%46160480925.243.99%
603002宏昌电子7.69227.08+0.31+4.20%957419.176528.998.44%
688759必贝特-U28.92-132.76+1.09+3.92%28045.338016.8536.04%
000007全新好10.1161.81+0.38+3.91%803828143.372.32%
002786银宝山新9.42-30.16+0.35+3.86%22662321701.94.59%
300568星源材质17.70185.17+0.61+3.57%977762175989.38.01%
603813*ST原尚39.64-63.95+1.28+3.34%80153148.850.76%
000555神州信息18.75-35.67+0.59+3.25%728522137904.17.50%
002882金龙羽31.75115.86+0.93+3.02%8275826343.473.35%
688559海目星53.95-10.75+1.55+2.96%74670.2440440.883.01%
002930宏川智慧11.34-101.61+0.32+2.90%805719079.221.86%
002340格林美8.5435.66+0.24+2.89%2549655218487.25.01%
301578辰奕智能37.3784.78+1.05+2.89%3277712654.3214.15%
002356赫美集团3.92128.65+0.11+2.89%122483149052.399.34%
000025特力A19.6855.76+0.55+2.88%12942525269.763.30%
688518联赢激光25.6148.87+0.69+2.77%87567.7322554.312.57%
300057万顺新材6.38-23.56+0.17+2.74%34191022023.924.72%
301283聚胶股份45.5723.95+1.17+2.64%85673870.871.87%
300745欣锐科技28.17-41.76+0.71+2.59%6887619416.854.87%
002846英联股份19.38-1269.88+0.47+2.49%15617330184.686.08%
000060中金岭南5.4620.57+0.13+2.44%131660672418.983.11%
002709天赐材料45.94162.38+1.09+2.43%1077237503049.77.32%
300131英唐智控11.48325.20+0.27+2.41%64337674469.956.17%
301248杰创智能28.453517.34+0.65+2.34%4443012622.123.96%
000029深深房A25.75-711.52+0.57+2.26%345418791.770.39%
000020深华发A16.48106.63+0.36+2.23%6859411188.063.79%
301387光大同创39.50102.31+0.86+2.23%135455336.683.17%
002572索菲亚13.7611.72+0.29+2.15%7493110261.551.15%
300793佳禾智能17.05-3305.35+0.35+2.10%5970410108.41.60%
000010美丽生态3.7294.73+0.07+1.92%12980548251.56%
300962中金辐照18.5647.67+0.34+1.87%6680812317.92.53%
301178天亿马57.41-158.60+1.04+1.84%1795510426.643.63%
603228景旺电子66.0753.65+1.17+1.80%152245101601.21.56%
300335迪森股份6.2659.12+0.11+1.79%1520919592.843.96%
002953日丰股份13.6638.65+0.23+1.71%11282715270.925.30%
300319麦捷科技11.9131.06+0.20+1.71%11715613977.221.41%
300723一品红50.14-52.72+0.84+1.70%4331622019.171.04%
603328依顿电子10.7524.53+0.18+1.70%704637597.110.71%
002792通宇通讯17.82616.69+0.29+1.65%8315014668.22.49%
301458钧崴电子34.1670.84+0.54+1.61%197916839.063.07%
000685中山公用12.0312.82+0.19+1.60%11558513929.390.92%
688125安达智能69.73-48.39+1.10+1.60%5510.323906.8910.67%
300521爱司凯31.37-353.83+0.49+1.59%179875642.721.20%
300538同益股份19.85-38.23+0.31+1.59%23601047231.1719.51%
002291遥望科技7.17-6.66+0.11+1.56%49623035844.55.71%
300601康泰生物17.07-190.12+0.26+1.55%8241514165.710.92%
001221悍高集团58.0934.96+0.84+1.47%50622920.641.45%
600499科达制造14.1718.71+0.19+1.36%31812745286.291.66%
002797第一创业7.0628.72+0.09+1.29%42825330457.421.02%
002611东方精工18.1432.43+0.23+1.28%37000867429.983.69%
688388嘉元科技37.31-294.72+0.45+1.22%67793.325748.81.59%
001268联合精密34.0645.51+0.41+1.22%238378182.043.79%
000333美的集团78.3213.46+0.92+1.19%10078978680.830.15%
601138工业富联65.8342.79+0.77+1.18%947107.1630113.40.48%
300991创益通37.37211.31+0.43+1.16%63132368.80.69%
002584西陇科学8.78-79.98+0.10+1.15%24845721973.675.30%
300115长盈精密31.9167.30+0.36+1.14%26008683620.521.92%
000049德赛电池27.5125.35+0.31+1.14%5599115501.661.46%
301630同宇新材175.8151.70+1.97+1.13%27634892.722.76%
600030中信证券28.6215.11+0.32+1.13%929044.9267268.80.83%
002292奥飞娱乐9.15-44.22+0.10+1.10%43088539356.174.23%
002402和而泰51.6578.06+0.56+1.10%228386118089.52.83%
300811铂科新材71.3554.01+0.77+1.09%2911020815.41.23%
301608博实结83.8333.70+0.90+1.09%25122101.870.63%
002544普天科技26.481716.57+0.28+1.07%6486517170.250.95%
002853皮阿诺14.36-6.73+0.15+1.06%360205195.052.80%
300177中海达9.68-220.60+0.10+1.04%16991516558.182.80%
002889东方嘉盛16.0139.40+0.16+1.01%10977117545.894.37%
002876三利谱24.6288.55+0.24+0.98%156793877.951.05%
002289*ST宇顺37.15-750.88+0.36+0.98%180386681.290.64%
002420毅昌科技7.2548.77+0.07+0.97%550684012.611.38%
301200大族数控112.5181.16+1.08+0.97%1116512607.110.26%
300633开立医疗28.91186.93+0.27+0.94%127293675.820.50%
000001平安银行11.915.36+0.11+0.93%64306776396.860.33%
300408三环集团45.0333.90+0.41+0.92%6140927835.320.33%
300173福能东方6.7187.22+0.06+0.90%60531840438.158.24%
002681奋达科技6.97-288.95+0.06+0.87%21531514862.211.40%
002815崇达技术12.8750.72+0.11+0.86%8531011038.261.10%
001339智微智能51.9475.41+0.44+0.85%123916482.371.04%
000823超声电子12.2826.74+0.10+0.82%444295480.870.83%
000651格力电器40.487.16+0.32+0.80%13005252473.390.24%
300844山水比德38.06-119.89+0.30+0.79%157556122.691.75%
301628强达电路84.6249.33+0.66+0.79%60555162.021.86%
688138清溢光电28.2445.52+0.22+0.79%28468.558153.7290.90%
300738奥飞数据19.26115.99+0.15+0.78%12182323446.671.24%
300656民德电子22.06-32.85+0.16+0.73%91912043.70.69%
002152广电运通12.4436.38+0.09+0.73%8136910203.680.33%
002967广电计量19.9228.89+0.14+0.71%147512932.940.27%
000828东莞控股11.4411.17+0.08+0.70%213042446.60.20%
002294信立泰60.80100.78+0.40+0.66%100856116.470.09%
000036华联控股4.62167.42+0.03+0.65%48266922340.873.44%
300476胜宏科技278.9466.79+1.80+0.65%182111518226.42.13%
003039顺控发展14.0631.86+0.09+0.64%154822183.010.25%
300735光弘科技26.6262.70+0.17+0.64%5416014404.420.72%
301488豪恩汽电130.18124.78+0.83+0.64%944112343.654.03%
002167东方锆业12.6438.12+0.08+0.64%9509812112.481.26%
000009中国宝安11.10406.21+0.07+0.63%23941026656.060.93%
002579中京电子11.15214.53+0.07+0.63%822799255.881.41%
603336宏辉果蔬9.63606.41+0.06+0.63%466694514.840.77%
002824和胜股份19.3547.92+0.12+0.62%234664588.821.24%
301603乔锋智能71.0825.92+0.44+0.62%53003785.331.40%
301382蜂助手35.8858.05+0.21+0.59%7441026756.394.22%
000531穗恒运A6.8416.88+0.04+0.59%335872300.240.37%
000921海信家电26.0510.72+0.15+0.58%164304267.550.18%
300340科恒股份14.29-18.19+0.08+0.56%10774215814.583.94%
001389广合科技68.2932.04+0.35+0.52%1614411123.911.07%
688418震有科技27.89-147.72+0.14+0.50%15128.624215.4450.79%
300050世纪鼎利6.00-82.81+0.03+0.50%899105407.951.65%
301662宏工科技142.5690.66+0.70+0.49%1797026167.510.81%
002429兆驰股份6.1522.63+0.03+0.49%21914713657.670.48%
600036招商银行43.437.35+0.21+0.49%20242187824.730.10%
002939长城证券10.3817.36+0.05+0.48%19655120599.30.55%
000045深纺织A12.5791.07+0.06+0.48%272613441.160.60%
002875安奈儿16.89-36.11+0.08+0.48%327195586.911.79%
600323瀚蓝环境30.0012.99+0.14+0.47%102553065.250.13%
300976达瑞电子57.8926.71+0.27+0.47%30501767.530.35%
300077国民技术21.81-79.62+0.10+0.46%4938410821.250.87%
002851麦格米特72.13167.00+0.33+0.46%6753349427.861.47%
301308江波龙266.78170.88+1.22+0.46%97793259212.13.56%
300979华利集团59.0720.08+0.27+0.46%29441741.480.03%
301500飞南资源15.6759.58+0.07+0.45%193333048.181.34%
301105鸿铭股份45.10-97.53+0.20+0.45%25141134.291.53%
301366一博科技33.90321.08+0.15+0.44%73832528.40.97%
002243力合科创9.1448.59+0.04+0.44%917198430.210.76%
000058深赛格9.28123.76+0.04+0.43%336583134.170.34%
000532华金资本14.2021.87+0.06+0.42%167632389.630.49%
002965祥鑫科技38.1740.71+0.16+0.42%4173616072.92.09%
301606绿联科技59.8840.91+0.25+0.42%80204828.970.49%
600999招商证券16.8312.09+0.07+0.42%26891645577.120.36%
300634彩讯股份26.4651.61+0.11+0.42%5786615331.061.33%
688548广钢气体12.4061.22+0.05+0.40%38777.944857.5210.56%
301282金禄电子24.8344.30+0.10+0.40%134003369.271.68%
300400劲拓股份20.0844.70+0.08+0.40%256665186.971.07%
301305朗坤科技22.6420.12+0.09+0.40%309297097.082.50%
600183生益科技56.0248.43+0.22+0.39%17454799031.120.73%
688359三孚新科80.99-320.88+0.31+0.38%4163.73375.0750.43%
000063中兴通讯39.4432.30+0.15+0.38%365089144841.70.91%
301377鼎泰高科109.42133.13+0.41+0.38%3818243006.035.38%
688686奥普特115.5975.57+0.43+0.37%3546.894114.3350.29%
002600领益智造13.4843.11+0.05+0.37%34595846924.680.48%
300756金马游乐56.86109.93+0.21+0.37%2841916451.072.17%
000014沙河股份16.34-63.12+0.06+0.37%9886816303.014.08%
000507珠海港5.5016.77+0.02+0.36%408582250.480.45%
002130沃尔核材25.3231.45+0.09+0.36%13617834782.181.19%
002922伊戈尔28.2145.80+0.10+0.36%11401832300.143.04%
002008大族激光37.0233.70+0.13+0.35%5223219456.260.55%
002465海格通信11.73-94.84+0.04+0.34%16156518957.460.65%
603920世运电路37.5533.12+0.12+0.32%54032204710.75%
001979招商蛇口9.4221.58+0.03+0.32%12140311422.660.14%
002981朝阳科技28.8729.15+0.09+0.31%68101969.380.57%
000027深圳能源6.7917.52+0.02+0.30%797105429.480.17%
002736国信证券13.5811.15+0.04+0.30%15487821148.470.16%
300232洲明科技6.9376.89+0.02+0.29%518303605.690.58%
300940南极光24.3741.01+0.07+0.29%178754402.691.14%
002845同兴达14.10-83.48+0.04+0.28%130481839.90.58%
002837英维克72.49141.87+0.20+0.28%289699210586.83.41%
002543万和电气10.9711.95+0.03+0.27%143091572.430.22%
300219鸿利智汇7.4279.61+0.02+0.27%548984097.840.78%
002920德赛西威108.4927.14+0.29+0.27%1853620274.840.34%
000032深桑达A19.28139.28+0.05+0.26%414798044.980.38%
003816中国广核3.9221.04+0.01+0.26%28205311035.570.07%
301373凌玮科技32.2824.54+0.08+0.25%466015181.14%
001872招商港口20.3511.01+0.05+0.25%89901826.660.04%
002972科安达12.2137.88+0.03+0.25%146571814.961.09%
600673东阳光20.8064.67+0.05+0.24%10465822043.530.35%
002400省广集团8.68143.03+0.02+0.23%765724.966867.144.44%
688252天德钰22.0032.36+0.05+0.23%9321.8582059.5820.51%
600332白云山26.4414.39+0.06+0.23%222515890.330.16%
300458全志科技41.52116.49+0.09+0.22%4963120750.320.73%
688618三旺通信28.2190.32+0.06+0.21%21291.376073.71.93%
688669聚石化学24.18-13.28+0.05+0.21%9977.3492419.2140.82%
000601韶能股份5.10103.56+0.01+0.20%405452066.760.39%
002183怡亚通5.12166.66+0.01+0.20%1821359388.260.70%
300737科顺股份5.12-91.59+0.01+0.20%352201807.210.40%
002885京泉华26.62106.45+0.05+0.19%11755731735.345.09%
002106莱宝高科10.6725.30+0.02+0.19%351543759.210.50%
603936博敏电子10.71-27.36+0.02+0.19%775468390.5911.23%
920807奔朗新材16.99109.17+0.03+0.18%206183522.9561.69%
002456欧菲光11.67-690.51+0.02+0.17%244303285220.74%
300415伊之密23.8916.18+0.04+0.17%143983456.330.32%
600380健康元12.1316.24+0.02+0.17%439935343.340.24%
002782可立克18.2129.12+0.03+0.17%347966388.620.72%
300752隆利科技18.6456.33+0.03+0.16%140072622.710.89%
688612威迈斯32.4325.68+0.05+0.15%4001.651304.7710.16%
002052同洲电子13.2231.50+0.02+0.15%4235756250.61%
601139深圳燃气6.7414.70+0.01+0.15%485353276.570.17%
300012华测检测13.7823.50+0.02+0.15%586018106.970.41%
003012东鹏控股6.9621.83+0.01+0.14%242281692.490.21%
000987越秀资本7.4410.41+0.01+0.13%1051747866.990.21%
301489思泉新材175.63191.05+0.23+0.13%2360942199.024.96%
003028振邦智能30.6630.56+0.04+0.13%45631409.270.65%
601033永兴股份15.7215.41+0.02+0.13%130502052.240.54%
301362民爆光电41.7822.58+0.05+0.12%1846775.620.62%
002233塔牌集团8.5313.66+0.01+0.12%195231666.210.16%
000050深天马A9.08190.48+0.01+0.11%578485269.460.24%
002212天融信9.27649.68+0.01+0.11%12452911612.81.07%
600004白云机场9.8217.17+0.01+0.10%400483941.130.17%
600548深高速10.0320.51+0.01+0.10%9010903.650.05%
603833欧派家居52.8013.40+0.05+0.09%41312183.720.07%
002583海能达11.50-5.89+0.01+0.09%11947613685.520.93%
301396宏景科技60.33147.85+0.05+0.08%1826811082.422.40%
688389普门科技13.8123.57+0.01+0.07%9454.781307.3190.22%
300053航宇微13.95-31.83+0.01+0.07%9341113074.11.44%
300770新媒股份43.4813.35+0.03+0.07%81063532.320.36%
000999华润三九29.2117.61+0.02+0.07%262537664.6890.16%
002938鹏鼎控股44.2225.29+0.02+0.05%9080340526.730.39%
002992宝明科技50.11-1144.33+0.02+0.04%77153920.610.49%
920491奥迪威28.1143.30+0.01+0.04%68401937.4380.59%
002993奥海科技42.5122.44+0.01+0.02%87363729.640.37%
002970锐明技术43.8723.05+0.01+0.02%53652367.710.44%
301577美信科技59.6694.14+0.01+0.02%38752322.562.06%
000070特发信息9.20-20.760.000.00%714856664.530.80%
000541佛山照明6.3228.860.000.00%268281701.10.22%
000690宝新能源4.5210.530.000.00%934954238.630.43%
600518康美药业2.041695.330.000.00%673435.113763.680.49%
002121科陆电子8.10-171.150.000.00%13730911193.860.98%
002319乐通股份12.40-1375.810.000.00%252473135.531.26%
002352顺丰控股39.6818.410.000.00%4647818454.080.10%
002399海普瑞12.0241.970.000.00%112781364.350.09%
002449国星光电8.77340.340.000.00%292342574.290.47%
002482广田集团1.89-60.120.000.00%2622544959.320.70%
002518科士达46.4055.910.000.00%6485830342.661.15%
300241瑞丰光电5.74105.320.000.00%550653184.690.94%
300269联建光电5.3893.890.000.00%999955404.281.90%
002705新宝股份15.0010.980.000.00%162652449.560.20%
300389艾比森16.1832.390.000.00%122251988.70.52%
603838*ST四通7.77-48.500.000.00%4111318.480.13%
300586美联新材10.72-201.090.000.00%479005192.110.90%
002884凌霄泵业17.1713.240.000.00%4405757.770.16%
603386骏亚科技12.32-34.200.000.00%218302710.840.67%
601330绿色动力7.2514.270.000.00%281622052.270.28%
603848好太太19.7339.450.000.00%89701788.180.22%
300739明阳电路15.77109.770.000.00%448057202.281.35%
300889爱克股份--------------
688177百奥泰25.26-28.360.000.00%6285.251594.4290.15%
920680*ST广道--------------
301363美好医疗20.9938.010.000.00%138072912.630.37%
001287中电港23.4551.530.000.00%6395115120.071.46%
001378德冠新材23.1838.540.000.00%3572832.910.54%
002841视源股份38.6329.63-0.01-0.03%108274203.60.21%
300457赢合科技28.0258.77-0.01-0.04%5053114312.420.79%
000028国药一致25.4526.52-0.01-0.04%82932113.550.17%
000021深科技23.8936.64-0.01-0.04%17117041221.361.09%
001212中旗新材44.34-2434.35-0.02-0.05%108324848.30.67%
001308康冠科技21.7919.70-0.01-0.05%58121269.950.12%
300995奇德新材36.84194.87-0.02-0.05%93133476.051.55%
920185贝特瑞35.4238.89-0.02-0.06%5554819854.60.50%
001316润贝航科34.8029.79-0.02-0.06%31421095.940.28%
688655迅捷兴17.18-116.52-0.01-0.06%10204.581768.7680.77%
300691联合光电17.17-214.18-0.01-0.06%134372309.110.61%
002823凯中精密15.9922.51-0.01-0.06%233563758.111.07%
301323新莱福55.9441.35-0.04-0.07%92785237.981.37%
002911佛燃能源12.5718.52-0.01-0.08%211712659.120.17%
000429粤高速A12.2114.58-0.01-0.08%330554028.680.25%
300322硕贝德21.63-571.95-0.02-0.09%355267721.10.81%
301348蓝箭电子20.93-437.44-0.02-0.10%183003856.391.18%
002249大洋电机10.2923.81-0.01-0.10%22550223334.431.22%
002769普路通10.18-931.47-0.01-0.10%255232608.240.68%
600894广日股份9.3511.98-0.01-0.11%7642715.940.09%
002577雷柏科技18.68488.78-0.02-0.11%97991842.30.35%
300503昊志机电27.1367.63-0.03-0.11%178704871.850.74%
000513丽珠集团35.9715.18-0.04-0.11%138725002.420.24%
300227光韵达8.88-44.04-0.01-0.11%361393227.010.83%
301291明阳电气43.7819.68-0.05-0.11%213259384.5291.32%
601318中国平安60.307.78-0.07-0.12%13616482338.370.13%
002833弘亚数控16.1317.05-0.02-0.12%5456883.550.19%
002850科达利155.5025.96-0.20-0.13%968015095.760.49%
688575亚辉龙15.3160.94-0.02-0.13%15429.852370.5470.27%
603063禾望电气30.3126.60-0.04-0.13%4267912970.090.93%
000089深圳机场7.1224.99-0.01-0.14%315142249.910.15%
600098广州发展6.9210.53-0.01-0.14%503393485.360.14%
000534万泽股份20.3146.20-0.03-0.15%6923614141.721.38%
300529健帆生物20.3033.65-0.03-0.15%93791907.430.18%
603288海天味业37.7432.23-0.06-0.16%3137111872.540.06%
688668鼎通科技86.3057.60-0.14-0.16%16334.514350.541.17%
300310宜通世纪6.00-103.16-0.01-0.17%785314718.361.14%
300576容大感光35.84113.18-0.06-0.17%4038414592.711.74%
300852四会富仕35.3938.27-0.06-0.17%1239344380.80%
300675建科院16.84-75.51-0.03-0.18%202143438.171.38%
000006深振业A10.93-14.03-0.02-0.18%11385612460.30.84%
301486致尚科技76.4057.56-0.14-0.18%89136885.7911.23%
920821则成电子25.60177.31-0.05-0.19%44441147.420.61%
002957科瑞技术19.9537.84-0.04-0.20%294165888.850.70%
603797联泰环保4.8422.03-0.01-0.21%246151201.240.43%
300891惠云钛业9.66-202.72-0.02-0.21%422614129.51.27%
000012南玻A4.80-39.91-0.01-0.21%507822445.780.26%
002348高乐股份4.68-127.64-0.01-0.21%1068155051.151.18%
301223中荣股份18.3321.39-0.04-0.22%4484826.180.40%
603309维力医疗13.7216.39-0.03-0.22%222253079.640.76%
000088盐田港4.5616.74-0.01-0.22%591632705.150.19%
300498温氏股份17.4914.45-0.04-0.23%7179712570.940.12%
300252金信诺12.72567.88-0.03-0.24%666968540.621.19%
301041金百泽29.63128.11-0.07-0.24%301509051.73.82%
000100TCL科技4.1828.18-0.01-0.24%63086626501.620.35%
002446盛路通信8.19-10.24-0.02-0.24%742336100.550.88%
300833浩洋股份40.5528.88-0.10-0.25%2193899.610.27%
920001纬达光电20.06168.90-0.05-0.25%50491014.9280.57%
301588美新科技19.6551.39-0.05-0.25%90211795.421.23%
003037三和管桩7.7754.83-0.02-0.26%172621348.590.29%
003013地铁设计15.4711.65-0.04-0.26%94311466.420.24%
300606金太阳22.16-193.78-0.06-0.27%104342332.690.89%
688208道通科技32.9126.48-0.09-0.27%22630.77524.9420.34%
002816*ST和科21.66-138.91-0.06-0.28%66251440.920.66%
002045国光电器14.35288.60-0.04-0.28%409555889.030.73%
002733雄韬股份21.0295.30-0.06-0.28%5674711995.721.54%
600866星湖科技7.009.08-0.02-0.28%639744501.680.51%
600382广东明珠6.9924.80-0.02-0.29%471583315.160.61%
601900南方传媒13.9310.86-0.04-0.29%177732482.260.20%
601615明阳智能13.79103.26-0.04-0.29%8951812460.690.39%
001323慕思股份27.1316.58-0.08-0.29%2748746.280.31%
601228广州港3.3828.69-0.01-0.29%543071837.760.07%
301314科瑞思43.78162.08-0.13-0.30%42531890.912.62%
600433冠豪高新3.32299.41-0.01-0.30%618982064.480.35%
002587奥拓电子6.51-1477.87-0.02-0.31%674734421.361.29%
300303聚飞光电6.4828.48-0.02-0.31%499613259.360.38%
002906华阳集团29.0020.35-0.09-0.31%142754151.810.27%
301528多浦乐63.3265.06-0.20-0.31%1513961.880.48%
002475立讯精密56.5726.06-0.18-0.32%481959275845.70.66%
300625三雄极光12.44-146.21-0.04-0.32%7217904.410.45%
002869金溢科技24.44243.10-0.08-0.33%93222291.830.58%
601333广深铁路3.0216.36-0.01-0.33%1356854111.10.24%
000062深圳华强27.1192.12-0.09-0.33%4538912285.550.43%
002295精艺股份11.75241.85-0.04-0.34%275713281.751.10%
002138顺络电子35.1829.03-0.12-0.34%5179318444.160.68%
002831裕同科技28.7917.96-0.10-0.35%138563998.640.27%
001914招商积余11.3413.26-0.04-0.35%156131780.840.15%
920765美之高25.50-1510.17-0.09-0.35%1662424.71410.30%
688788科思科技62.95-37.34-0.23-0.36%8649.045480.7060.55%
000717中南股份2.68-15.46-0.01-0.37%1652774461.890.68%
301051信濠光电21.31-18.44-0.08-0.37%74761612.640.46%
688380中微半导31.4070.71-0.12-0.38%13557.74307.6650.80%
600872中炬高新18.1920.32-0.07-0.38%186823408.050.24%
301332德尔玛9.9636.16-0.04-0.40%122841229.430.46%
002161远望谷7.4450.39-0.03-0.40%616764621.060.88%
688323瑞华泰14.74-37.20-0.06-0.41%9104.7691363.8980.51%
002955鸿合科技27.02108.04-0.11-0.41%68941874.930.35%
300448浩云科技7.33-73.75-0.03-0.41%774025734.81.20%
600029南方航空7.23-96.76-0.03-0.41%17889312997.750.14%
000539粤电力A4.78309.44-0.02-0.42%651613123.720.25%
002416爱施德11.8437.27-0.05-0.42%306953651.790.25%
300207欣旺达30.7534.19-0.13-0.42%22031768219.161.29%
300333兆日科技11.82-77.33-0.05-0.42%518556182.441.55%
300482万孚生物21.2438.32-0.09-0.42%147853151.690.34%
300602飞荣达27.9547.19-0.12-0.43%6218917603.741.57%
600185珠免集团6.98-8.84-0.03-0.43%17608812339.310.93%
001382新亚电缆20.8870.67-0.09-0.43%102932159.91.66%
920627力王股份25.1583.41-0.11-0.44%45741162.490.98%
300870欧陆通180.0059.38-0.80-0.44%1190121789.511.08%
301312智立方44.2663.06-0.20-0.45%359416060.59%
002916深南电路199.0648.88-0.90-0.45%3733675340.160.56%
300909汇创达41.8087.30-0.19-0.45%134745646.511.10%
002191劲嘉股份4.38-300.85-0.02-0.45%693083055.360.48%
002334英威腾8.6125.15-0.04-0.46%468184060.220.64%
300686智动力15.00-28.14-0.07-0.46%186662815.471.10%
688318财富趋势128.0095.26-0.60-0.47%16112.8421007.680.63%
002975博杰股份72.4891.89-0.34-0.47%2646719512.042.50%
002303美盈森4.2520.15-0.02-0.47%427871830.980.44%
688183生益电子89.1658.86-0.42-0.47%93800.4385002.371.13%
688159有方科技48.6751.16-0.23-0.47%11814.025846.691.27%
002351漫步者12.6727.42-0.06-0.47%240353057.680.46%
002835同为股份16.8421.64-0.08-0.47%83811422.260.66%
002616长青集团6.2318.12-0.03-0.48%342472148.30.58%
301330熵基科技29.0035.81-0.14-0.48%87192548.670.77%
002676顺威股份8.2584.60-0.04-0.48%721905997.511.00%
002949华阳国际14.4333.67-0.07-0.48%101101466.370.67%
300468四方精创32.66212.04-0.16-0.49%5300817480.291.00%
603322超讯通信46.74-269.66-0.23-0.49%3201115114.832.03%
300403汉宇集团14.1538.01-0.07-0.49%651919251.151.53%
000002万科A6.03-1.21-0.03-0.50%28669317353.320.30%
002210飞马国际4.021153.57-0.02-0.50%33363213473.231.26%
300565科信技术11.99-20.60-0.06-0.50%326583959.961.43%
688609九联科技9.95-31.78-0.05-0.50%30894.653090.9850.62%
300281金明精机7.881901.15-0.04-0.51%643725137.661.62%
000712锦龙股份13.7877.70-0.07-0.51%14308719967.561.60%
001386马可波罗23.4822.41-0.12-0.51%265616251.062.71%
300545联得装备29.0037.20-0.15-0.51%139804086.981.17%
002060广东建工3.8413.32-0.02-0.52%800013091.40.51%
301135瑞德智能26.8568.60-0.14-0.52%57371555.660.75%
300832新产业64.4930.72-0.34-0.52%59443845.060.09%
300124汇川技术70.6236.86-0.38-0.54%6787648193.690.29%
002959小熊电器44.5419.82-0.24-0.54%64662891.870.43%
300939秋田微31.2546.17-0.17-0.54%74242344.040.62%
000782恒申新材5.49-33.10-0.03-0.54%394052185.680.75%
300689澄天伟业47.54233.02-0.26-0.54%50932432.810.50%
301618长联科技54.90103.80-0.31-0.56%30131665.290.91%
002745木林森8.8359.55-0.05-0.56%534574751.950.50%
002198嘉应制药7.0189.99-0.04-0.57%16430511644.913.24%
300629新劲刚19.24257.64-0.11-0.57%166833202.780.77%
300409道氏技术22.6741.71-0.13-0.57%10270623541.71.49%
300531优博讯17.35-66.76-0.10-0.57%184573231.340.59%
600446金证股份15.58-102.19-0.09-0.57%7779912280.220.83%
000016深康佳A5.18-4.67-0.03-0.58%964475019.540.60%
002766索菱股份5.16275.73-0.03-0.58%364921896.80.43%
003035南网能源5.07145.35-0.03-0.59%572672905.720.15%
300771智莱科技13.5043.34-0.08-0.59%242383304.421.34%
002678珠江钢琴5.03-21.63-0.03-0.59%722603660.530.53%
300679电连技术46.5736.88-0.28-0.60%99254656.270.28%
300857协创数据145.2260.36-0.88-0.60%3180046790.810.92%
002867周大生13.2013.82-0.08-0.60%136101802.20.13%
003021兆威机电103.32100.62-0.63-0.61%83398667.770.40%
300638广和通24.5266.47-0.15-0.61%4753411787.660.89%
301011华立科技25.9148.72-0.16-0.61%70161831.440.50%
300711广哈通信21.0459.34-0.13-0.61%128812719.670.52%
002990盛视科技30.3362.95-0.19-0.62%299059042.5692.23%
002101广东鸿图12.7023.56-0.08-0.63%192452459.270.29%
002035华帝股份6.3412.31-0.04-0.63%320362040.880.41%
300804广康生化36.3758.71-0.23-0.63%35451302.841.29%
300925法本信息20.5483.05-0.13-0.63%379247844.6091.09%
002917金奥博13.9032.37-0.09-0.64%126671773.470.49%
300151昌红科技13.75106.09-0.09-0.65%220683061.970.60%
001314亿道信息45.62324.37-0.30-0.65%63622922.181.23%
300532今天国际12.1524.43-0.08-0.65%149351822.040.35%
300112万讯自控9.06-27.28-0.06-0.66%231642124.260.97%
002313日海智能10.57-36.27-0.07-0.66%459404921.911.23%
300130新国都25.3541.74-0.17-0.67%299147640.370.69%
301595太力科技36.8354.05-0.25-0.67%33961258.771.39%
300668杰恩设计19.09-479.47-0.13-0.68%82141579.320.82%
688343云天励飞-U70.20-55.77-0.48-0.68%20217.0414334.20.77%
688210统联精密48.22274.68-0.33-0.68%8857.784315.710.55%
301327华宝新能58.0545.47-0.40-0.68%53573127.230.70%
301033迈普医学64.6842.56-0.45-0.69%15871037.310.28%
301479弘景光电84.7841.76-0.59-0.69%16221382.910.77%
920892广咨国际15.8026.40-0.11-0.69%2154343.0880.15%
001322箭牌家居8.61123.69-0.06-0.69%173831510.840.22%
301632广东建科25.7777.42-0.18-0.69%92612397.621.34%
301029怡合达25.6833.00-0.18-0.70%216375596.830.47%
920768拾比佰12.7628.89-0.09-0.70%130451666.5031.71%
603043广州酒家16.9619.48-0.12-0.70%167362831.340.29%
000011深物业A9.77-5.36-0.07-0.71%278572735.740.53%
603348文灿股份20.78322.74-0.15-0.72%75201570.260.24%
688793倍轻松29.02-36.42-0.21-0.72%4158.491218.390.48%
301338凯格精机59.2742.69-0.43-0.72%93245608.961.58%
002511中顺洁柔8.2741.92-0.06-0.72%268302228.610.21%
300176鸿特科技6.88102.33-0.05-0.72%475873307.211.23%
300147ST香雪9.63-6.35-0.07-0.72%175591699.540.27%
002923润都股份13.71-88.32-0.10-0.72%119471647.80.46%
301021英诺激光38.38135.61-0.28-0.72%166156454.631.09%
002461珠江啤酒9.5122.21-0.07-0.73%200681911.230.09%
688683莱尔科技31.09118.91-0.23-0.73%2063.42643.51060.13%
002666德联集团5.4060.44-0.04-0.74%338451850.290.68%
688036传音控股61.6018.69-0.46-0.74%33573.1920821.680.29%
002030达安基因6.66-16.57-0.05-0.75%603844046.860.43%
002870香山股份34.4237.71-0.26-0.75%70762444.260.55%
002169智光电气7.92-26.20-0.06-0.75%841306723.21.11%
001209洪兴股份20.98107.80-0.16-0.76%212814498.192.21%
002139拓邦股份13.0930.24-0.10-0.76%394345207.890.37%
301131聚赛龙48.3446.37-0.37-0.76%43592120.231.42%
300193佳士科技9.0718.34-0.07-0.77%252972304.010.60%
300004南风股份10.3475.23-0.08-0.77%588706128.521.23%
002311海大集团58.0919.24-0.45-0.77%114566654.220.07%
002886沃特股份19.35122.35-0.15-0.77%147162873.460.70%
000893亚钾国际43.7922.54-0.34-0.77%3917517334.160.48%
301322绿通科技29.6048.28-0.23-0.77%55501667.770.61%
002880卫光生物27.0126.79-0.21-0.77%3097840.810.14%
000061农产品10.2461.08-0.08-0.78%15825916159.010.93%
002137实益达8.93-256.94-0.07-0.78%578575205.71.46%
002215诺普信11.4617.13-0.09-0.78%418764828.160.53%
301128强瑞技术83.8064.64-0.66-0.78%82827037.990.94%
001283豪鹏科技69.3836.71-0.55-0.79%94926647.661.19%
300647超频三7.56-9.37-0.06-0.79%18574314146.554.23%
688662富信科技38.9278.21-0.31-0.79%5432.72141.8430.62%
300951博硕科技33.7629.53-0.27-0.79%45701555.170.30%
002170芭田股份12.4113.47-0.10-0.80%14871618562.991.90%
920866绿亨科技8.6141.57-0.07-0.81%5674491.2440.61%
300499高澜股份25.785037.99-0.21-0.81%6957018111.82.56%
600383金地集团3.68-2.31-0.03-0.81%1375015084.440.30%
002660茂硕电源9.80-122.79-0.08-0.81%234752317.320.68%
003010若羽臣35.3972.09-0.29-0.81%164355871.010.73%
688530欧莱新材17.08-1303.52-0.14-0.81%6625.451148.4460.98%
920110雷特科技37.5231.14-0.31-0.82%1291486.65950.79%
300381溢多利7.22545.67-0.06-0.82%289512112.550.59%
920375派诺科技14.3793.91-0.12-0.83%4436641.74850.68%
603233大参林17.9417.96-0.15-0.83%186663363.170.16%
688628优利德31.0420.78-0.26-0.83%4233.271321.2990.38%
300136信维通信29.8146.91-0.25-0.83%8223224709.821.00%
002609捷顺科技9.45101.39-0.08-0.84%285102704.60.62%
300506*ST名家4.71-15.59-0.04-0.84%514942444.260.79%
300533冰川网络34.0611.07-0.29-0.84%227987809.081.38%
002238天威视讯8.18-111.81-0.07-0.85%193441592.810.24%
000034神州数码41.9957.40-0.36-0.85%8152834594.431.35%
300932三友联众11.6349.81-0.10-0.85%1681419710.74%
300834星辉环材23.2168.38-0.20-0.85%44801046.990.23%
300348长亮科技13.903511.43-0.12-0.86%573398024.070.81%
002177御银股份6.91524.00-0.06-0.86%734485113.81.09%
001285瑞立科密50.5327.47-0.44-0.86%100185090.942.47%
002054德美化工8.0043.17-0.07-0.87%638255172.651.66%
300546雄帝科技23.95121.49-0.21-0.87%146073521.631.09%
300083创世纪9.0539.28-0.08-0.88%1046789559.940.70%
300989蕾奥规划16.85-496.04-0.15-0.88%79131338.420.54%
920871派特尔16.8180.02-0.15-0.88%4176706.90420.95%
300921南凌科技23.29122.97-0.21-0.89%109652566.990.96%
688617惠泰医疗266.2048.86-2.41-0.90%2044.665475.910.14%
002986宇新股份11.00-216.33-0.10-0.90%8020890.080.27%
301038深水规院24.1374.20-0.22-0.90%90162191.540.40%
300424航新科技16.34-41.44-0.15-0.91%324075347.351.32%
300098高新兴5.44-74.29-0.05-0.91%1384957583.380.90%
300622博士眼镜30.3964.13-0.28-0.91%3730811342.452.40%
688268华特气体59.6041.91-0.55-0.91%8842.0685343.3050.74%
300599雄塑科技7.55-31.79-0.07-0.92%278432128.91.48%
002735王子新材14.95-89.67-0.14-0.93%487907331.81.74%
003040楚天龙19.021493.77-0.18-0.94%338406476.670.74%
300264佳创视讯6.33-64.08-0.06-0.94%656564202.691.77%
920876慧为智能27.38-1342.50-0.26-0.94%42061167.491.09%
300146汤臣倍健12.6030.82-0.12-0.94%612587749.760.55%
002973侨银股份13.6028.23-0.13-0.95%146652012.330.66%
300199翰宇药业18.64-243.92-0.18-0.96%7546414193.751.01%
600143金发科技18.6240.70-0.18-0.96%19583836710.440.74%
300615欣天科技13.42187.79-0.13-0.96%165102237.441.32%
001319铭科精技25.8027.06-0.25-0.96%78982055.280.96%
300570太辰光89.6954.21-0.87-0.96%6344257970.713.30%
300888稳健医疗41.1627.41-0.40-0.96%180487472.470.31%
920080奥美森27.73---0.27-0.96%3024846.60471.33%
000099中信海直20.5345.12-0.20-0.96%267045512.70.34%
603991至正股份68.73-113.92-0.67-0.97%60804213.060.82%
300197节能铁汉2.05-2.14-0.02-0.97%1535993171.370.52%
002055得润电子7.10-4.18-0.07-0.98%809405809.951.36%
300676华大基因47.34-24.76-0.47-0.98%122525846.080.29%
688589力合微22.0656.88-0.22-0.99%10999.392448.5770.76%
300556丝路视觉21.00-9.46-0.21-0.99%189904021.961.77%
002345潮宏基12.0054.76-0.12-0.99%291943536.80.34%
002757南兴股份16.93-17.22-0.17-0.99%201503427.810.71%
300561*ST汇科14.87-312.83-0.15-1.00%212093187.950.88%
688112鼎阳科技35.4142.88-0.36-1.01%4656.311666.030.29%
300162雷曼光电7.86-83.10-0.08-1.01%316242510.440.92%
920523德瑞锂电29.4419.13-0.30-1.01%148464426.6881.85%
002625光启技术42.10125.85-0.43-1.01%7564631958.230.35%
300960通业科技25.4082.93-0.26-1.01%51551321.080.39%
002421达实智能2.93-14.22-0.03-1.01%1851125458.680.92%
301059金三江12.6542.40-0.13-1.02%153051951.950.74%
002668TCL智家10.689.88-0.11-1.02%597976397.050.55%
300868杰美特28.15-128.04-0.29-1.02%51611475.580.64%
300724捷佳伟创90.759.22-0.94-1.03%3981036456.141.38%
002842翔鹭钨业11.49-709.25-0.12-1.03%805319417.343.00%
301590优优绿能170.1038.44-1.78-1.04%16032744.341.96%
301288*ST清研18.11-188.42-0.19-1.04%137712553.211.76%
300635中达安16.19-44.83-0.17-1.04%257634200.542.14%
002441众业达9.5024.59-0.10-1.04%2547424410.64%
301510固高科技29.38179.07-0.31-1.04%104773109.650.38%
300616尚品宅配14.20-17.64-0.15-1.05%218053131.661.41%
600325华发股份4.72-46.10-0.05-1.05%1072685090.030.39%
000068华控赛格3.73-276.51-0.04-1.06%794592993.130.79%
688209英集芯19.5056.09-0.21-1.07%15164.942983.9890.35%
002181粤传媒9.2458.21-0.10-1.07%12027711189.741.06%
002979雷赛智能38.6856.17-0.42-1.07%143845609.840.65%
301395仁信新材11.0451.25-0.12-1.08%121401354.930.95%
000576甘化科工10.1156.55-0.11-1.08%301683061.480.70%
300731科创新源44.90168.75-0.49-1.08%4611920996.193.84%
688726拉普拉斯43.8223.96-0.48-1.08%8531.633768.3161.87%
600589大位科技7.30247.97-0.08-1.08%16880812340.321.14%
688328深科达25.50-57.05-0.28-1.09%8572.462214.4470.91%
002999天禾股份7.2553.66-0.08-1.09%313042292.810.91%
002594比亚迪94.1322.38-1.04-1.09%172252163070.50.49%
301538骏鼎达72.1128.59-0.80-1.10%30832250.110.99%
000776广发证券22.5112.40-0.25-1.10%31585872158.50.53%
300681英搏尔27.6643.62-0.31-1.11%147384112.760.79%
300916朗特智能34.7636.85-0.39-1.11%42181478.890.45%
688620安凯微11.55-38.82-0.13-1.11%20036.582333.4220.86%
688228开普云151.17308.96-1.71-1.12%4957.267559.5540.73%
300824北鼎股份12.3635.52-0.14-1.12%127311587.950.40%
300410正业科技8.77-37.31-0.10-1.13%893958006.7292.44%
600048保利发展6.87-93.16-0.08-1.15%55121638101.120.46%
300328宜安科技15.44-9654.35-0.18-1.15%16262725436.142.37%
000078海王生物2.57-5.57-0.03-1.15%992332579.720.38%
000042中洲控股7.71-3.55-0.09-1.15%195571516.750.29%
300639凯普生物5.93-7.36-0.07-1.17%321571923.350.51%
688312燕麦科技28.6333.68-0.34-1.17%5416.331563.8820.37%
688325赛微微电84.9990.63-1.01-1.17%3035.242601.7890.38%
300713英可瑞18.44-34.63-0.22-1.18%103011924.381.19%
688322奥比中光-UW78.63299.21-0.94-1.18%15779.5412495.930.54%
002163海南发展14.22-23.50-0.17-1.18%36993952698.044.60%
688383新益昌63.32-305.12-0.76-1.19%3028.081937.3990.30%
002180纳思达19.99-41.30-0.24-1.19%392347879.770.29%
688135利扬芯片27.46-114.72-0.33-1.19%15609.614334.0080.77%
688248南网科技45.4068.90-0.55-1.20%10281.334696.4270.45%
300917特发服务37.9549.10-0.46-1.20%130364993.150.77%
603390通达电气12.2967.75-0.15-1.21%152161890.540.43%
920556雅达股份10.6163.26-0.13-1.21%99411066.4540.85%
002327富安娜7.3114.99-0.09-1.22%312842297.250.64%
301110青木科技73.4769.43-0.91-1.22%109758126.2091.68%
301326捷邦科技104.87-233.32-1.31-1.23%32633456.551.20%
688090瑞松科技36.635221.72-0.46-1.24%6854.672513.3760.56%
001338永顺泰11.9117.96-0.15-1.24%259153106.430.52%
002881美格智能41.2268.78-0.52-1.25%153306362.050.84%
600728佳都科技6.3350.55-0.08-1.25%1337078538.10.63%
002647*ST仁东7.12-24.87-0.09-1.25%419023013.960.62%
300812易天股份23.54-54.29-0.30-1.26%188544495.662.03%
920976视声智能25.1031.86-0.32-1.26%3039766.42920.69%
301112信邦智能36.83-58002.20-0.47-1.26%72192683.350.65%
300514友讯达14.1024.72-0.18-1.26%270423839.721.69%
688522纳睿雷达37.5491.91-0.48-1.26%9359.3583541.0550.77%
301516中远通17.13-45.61-0.22-1.27%114271973.751.63%
300404博济医药10.11526.06-0.13-1.27%439644498.81.57%
300749顶固集创10.10-13.46-0.13-1.27%205192096.361.30%
603160汇顶科技80.0044.67-1.03-1.27%2165517461.370.47%
688173希荻微13.97-33.48-0.18-1.27%25402.673586.7090.62%
002672东江环保5.42-5.93-0.07-1.28%409932238.990.45%
600684珠江股份4.63113.12-0.06-1.28%700043263.020.82%
603193润本股份24.5932.58-0.32-1.28%118762936.321.15%
300562乐心医疗13.8239.48-0.18-1.29%174362431.071.08%
300687赛意信息22.83128.90-0.30-1.30%299646889.860.91%
301369联动科技99.38358.29-1.31-1.30%32753301.240.90%
002809红墙股份11.37971.82-0.15-1.30%169141956.471.22%
001326联域股份44.70122.05-0.59-1.30%27811255.091.15%
002763汇洁股份7.5739.66-0.10-1.30%387262958.61.28%
002988豪美新材39.2954.29-0.52-1.31%103614105.370.41%
002017东信和平21.8069.02-0.29-1.31%8297318262.091.43%
301328维峰电子42.0846.69-0.56-1.31%110294718.422.18%
301263泰恩康29.29535.12-0.39-1.31%115023401.690.38%
002663普邦股份2.25-7.96-0.03-1.32%1090912489.220.84%
301091深城交26.18154.08-0.35-1.32%213795654.020.41%
300047天源迪科14.89321.14-0.20-1.33%631379474.921.16%
688049炬芯科技51.0347.72-0.69-1.33%19845.2610243.451.13%
300063天龙集团8.8752.70-0.12-1.33%21763519480.313.47%
603268*ST松发71.7962.20-0.98-1.35%2292816708.381.85%
300942易瑞生物10.25132.89-0.14-1.35%194162011.490.48%
688699明微电子43.05-189.69-0.59-1.35%16842.767325.5691.53%
688128中国电研29.1722.41-0.40-1.35%7292.822143.5120.18%
688638誉辰智能39.99-13.62-0.55-1.36%2710.791100.661.02%
000055方大集团4.33422.99-0.06-1.37%360731575.570.53%
300014亿纬锂能77.9243.05-1.08-1.37%211726166115.11.14%
000019深粮控股7.2025.59-0.10-1.37%823165938.491.98%
300778新城市12.94-50.28-0.18-1.37%141301847.050.69%
688595芯海科技33.04-39.39-0.46-1.37%9755.1393257.960.68%
688026洁特生物17.8631.60-0.25-1.38%100331807.2690.72%
002063远光软件6.4240.07-0.09-1.38%22348714441.581.27%
603861白云电器12.1129.67-0.17-1.38%536376560.71.01%
605499东鹏饮料255.4130.32-3.59-1.39%496212737.760.10%
000037深南电A9.18116.26-0.13-1.40%512624749.641.51%
000659珠海中富2.82-24.58-0.04-1.40%897852557.130.70%
000090天健集团4.2125.20-0.06-1.41%46376419732.642.48%
300607拓斯达28.69-66.78-0.41-1.41%289708389.980.87%
600428中远海特6.9911.57-0.10-1.41%849065958.950.35%
688327云从科技-UW14.61-30.55-0.21-1.42%7579511197.650.91%
002638勤上股份2.77-10.30-0.04-1.42%798522235.730.59%
301503智迪科技37.3924.01-0.54-1.42%45131703.332.26%
000004*ST国华11.02-11.88-0.16-1.43%220322418.71.74%
002912中新赛克30.2853.72-0.44-1.43%192775894.911.19%
001201东瑞股份15.66177.10-0.23-1.45%92071454.720.45%
300621维业股份9.32-129.47-0.14-1.48%255302421.081.26%
002084海鸥住工3.98-14.16-0.06-1.49%918963707.581.43%
301392汇成真空121.74572.69-1.84-1.49%874110735.442.14%
688332中科蓝讯139.5055.23-2.11-1.49%12003.516831.22.71%
000523红棉股份3.3011.79-0.05-1.49%750742490.30.57%
688401路维光电49.2739.43-0.75-1.50%30189.3615018.041.56%
920926鸿智科技18.3247.01-0.28-1.51%65851222.0540.82%
301318维海德28.6831.79-0.44-1.51%55361601.660.73%
301018申菱环境52.03112.74-0.80-1.51%2619513795.371.32%
603608天创时尚7.14-45.91-0.11-1.52%251681819.940.60%
003003天元股份12.9736.36-0.20-1.52%222852928.331.89%
000069华侨城A2.59-1.95-0.04-1.52%3284308570.740.48%
301268铭利达20.03-19.55-0.31-1.52%87401763.550.25%
002791坚朗五金23.84114.50-0.37-1.53%243685863.161.27%
002862实丰文化21.25-66.37-0.33-1.53%324636974.072.57%
301558三态股份8.982205.25-0.14-1.54%6542359182.98%
688025杰普特138.8356.59-2.18-1.55%3078.14323.4910.32%
301413安培龙124.43131.14-1.96-1.55%968512163.921.68%
300377赢时胜17.08-28.25-0.27-1.56%12430121583.451.88%
300693盛弘股份42.3830.47-0.67-1.56%6690728647.922.49%
688083中望软件71.24978.44-1.13-1.56%7610.1195446.8310.45%
688512慧智微-U10.70-19.03-0.17-1.56%26678.572901.6480.82%
002775文科股份4.40-25.19-0.07-1.57%469872090.541.00%
300876蒙泰高新31.42-39.64-0.50-1.57%64572039.740.80%
000573粤宏远A4.3942.94-0.07-1.57%672962993.721.06%
301177迪阿股份31.2692.42-0.50-1.57%529716700.13%
603725天安新材9.3424.08-0.15-1.58%197831865.250.69%
002774快意电梯10.5435.78-0.17-1.59%130001389.450.46%
300311ST任子行4.93-119.10-0.08-1.60%716913577.031.33%
000039中集集团8.6017.11-0.14-1.60%26484622895.981.15%
600525ST长园3.68-3.86-0.06-1.60%1406955285.461.07%
300484蓝海华腾20.1277.07-0.33-1.61%177213603.171.07%
002227奥特迅13.38-41.98-0.22-1.62%614778299.712.50%
688395正弦电气24.8458.64-0.41-1.62%3700.51930.9230.43%
002285世联行2.42-22.09-0.04-1.63%2103515122.661.06%
300805电声股份11.46117.14-0.19-1.63%436825054.51.52%
002256兆新股份3.59-145.29-0.06-1.64%44895716271.082.30%
688132邦彦技术19.11-27.17-0.32-1.65%9673.8981856.9650.89%
300044ST赛为4.76-6.69-0.08-1.65%1541107461.662.15%
002724海洋王7.08-37.89-0.12-1.67%573674091.271.01%
002317众生药业22.36-96.28-0.38-1.67%41494793749.635.45%
002908德生科技10.00272.34-0.17-1.67%385243876.581.20%
300242佳云科技5.28-35.56-0.09-1.68%1406687484.142.22%
920075柏星龙27.5466.49-0.47-1.68%46981314.9191.35%
301039中集车辆9.9521.57-0.17-1.68%578895790.150.40%
688573信宇人24.50-16.60-0.42-1.69%12957.353258.7442.43%
300246宝莱特8.71-34.84-0.15-1.69%217321918.881.03%
688020方邦股份60.95-63.79-1.05-1.69%4932.613043.5670.60%
002832比音勒芬16.0914.39-0.28-1.71%311755054.110.80%
002715登云股份22.96-359.90-0.40-1.71%356048217.952.58%
920925锦好医疗32.08115.30-0.56-1.72%1827589.95950.33%
002813路畅科技29.69-42.10-0.52-1.72%5117915036.994.27%
300085银之杰40.27-226.72-0.71-1.73%11799948272.421.81%
300030阳普医疗7.92-47.70-0.14-1.74%305272446.271.12%
300149睿智医药10.68-33.72-0.19-1.75%475405139.321.00%
300155安居宝5.60-49.35-0.10-1.75%864734905.162.61%
688499利元亨55.02-19.47-0.99-1.77%21508.53121011.27%
301002崧盛股份30.74-148.96-0.56-1.79%55831736.740.75%
002898*ST赛隆12.62-31.80-0.23-1.79%6534839.150.65%
688625呈和科技37.2125.01-0.68-1.79%7126.1392675.5960.38%
688007光峰科技16.95-51.74-0.31-1.80%29662.355072.390.65%
001202炬申股份15.8336.06-0.29-1.80%201853226.941.73%
301123奕东电子40.16-332.20-0.74-1.81%202128209.141.22%
301138华研精机37.8638.49-0.70-1.82%138265286.262.02%
002909集泰股份7.025086.58-0.13-1.82%531313785.761.40%
000066中国长城15.58-64.87-0.29-1.83%25667440307.40.80%
301325曼恩斯特56.47-117.89-1.06-1.84%166869554.282.88%
300949奥雅股份45.25-13.19-0.85-1.84%165317580.534.82%
300417南华仪器13.19-452.56-0.25-1.86%165742225.721.89%
002728特一药业12.1278.01-0.23-1.86%23089428280.386.13%
300154瑞凌股份9.4340.74-0.18-1.87%214282041.050.68%
000048京基智农16.1320.87-0.31-1.89%330345380.70.63%
300977深圳瑞捷19.09-193.83-0.37-1.90%85371653.90.90%
000026飞亚达15.3742.21-0.30-1.91%135722108.890.37%
300978东箭科技12.2635.58-0.24-1.92%11179913811.825.85%
301658首航新能31.0582.43-0.61-1.93%127053978.253.08%
688345博力威32.94-129.74-0.65-1.94%8492.672851.0550.85%
300671富满微35.46-32.87-0.70-1.94%278339965.041.28%
603882金域医学29.36-24.52-0.58-1.94%187835565.070.41%
688775影石创新267.62113.60-5.29-1.94%6611.8617808.342.17%
300221银禧科技8.9543.71-0.18-1.97%16927415258.563.71%
301043绿岛风43.4934.37-0.88-1.98%69283032.251.22%
301133金钟股份28.8967.96-0.59-2.00%120813535.341.25%
688772珠海冠宇22.9847.36-0.47-2.00%70785.5816496.160.63%
002551尚荣医疗3.91-119.90-0.08-2.01%642972543.921.05%
688045必易微38.026392.78-0.78-2.01%4847.191869.6581.29%
603983丸美生物33.0438.21-0.68-2.02%152065050.70.38%
301111粤万年青17.41-154.18-0.36-2.03%167292951.721.05%
002732燕塘乳业17.7337.23-0.37-2.04%148062650.280.95%
300317珈伟新能4.30-14.70-0.09-2.05%924024008.481.11%
688175高凌信息24.74-61.90-0.52-2.06%6516.6191629.0250.50%
002717ST岭南1.90-3.75-0.04-2.06%3294046312.492.04%
300359全通教育5.68-30.19-0.12-2.07%401182306.320.63%
000533顺钠股份8.4756.66-0.18-2.08%27979324002.044.09%
002436兴森科技20.15-973.07-0.43-2.09%30524262471.772.02%
603038华立股份17.79136.49-0.38-2.09%290135243.851.08%
603335迪生力6.07-22.76-0.13-2.10%446362754.711.04%
000676智度股份8.8663.44-0.19-2.10%17746915877.71.40%
003018金富科技13.0428.58-0.28-2.10%509426734.195.20%
300350华鹏飞6.98-11755.22-0.15-2.10%23299516410.914.94%
600685中船防务28.3247.37-0.61-2.11%33212794140.384.04%
002218拓日新能4.15-45.41-0.09-2.12%61993025806.884.45%
000524岭南控股11.9899.77-0.26-2.12%564816819.330.84%
300790宇瞳光学28.0644.07-0.61-2.13%5223514858.411.61%
601238广汽集团7.76-21.93-0.17-2.14%28146022090.230.38%
300769德方纳米53.72-14.20-1.18-2.15%12973671064.925.15%
300454深信服114.8769.63-2.53-2.16%2333127055.140.84%
301391卡莱特85.10384.50-1.90-2.18%110529646.712.24%
300043星辉娱乐5.78174.69-0.13-2.20%22336013102.991.80%
300973立高食品40.4221.89-0.91-2.20%101714147.710.87%
002918蒙娜丽莎14.0888.63-0.32-2.22%252483606.171.18%
002314南山控股3.08-7.62-0.07-2.22%1957796083.371.46%
301191菲菱科思86.0999.78-1.96-2.23%71686238.381.54%
603808歌力思9.05-15.35-0.21-2.27%307372812.650.83%
301602超研股份23.6771.30-0.55-2.27%107852582.311.85%
300781因赛集团38.99-118.69-0.91-2.28%5407021172.194.46%
688114华大智造60.38-97.85-1.41-2.28%10964.236711.4270.26%
920469富恒新材12.34-122.79-0.29-2.30%84971061.7640.82%
002105信隆健康7.09-52.28-0.17-2.34%291812096.780.80%
300854中兰环保18.33-86.99-0.44-2.34%101941902.991.25%
002989中天精装24.36-12.87-0.59-2.36%263646508.641.41%
300206理邦仪器13.5731.87-0.33-2.37%7695010545.582.27%
920374云里物里25.40232.69-0.63-2.42%3345856.63620.98%
002905金逸影视10.88111.90-0.27-2.42%360673967.061.03%
603051鹿山新材22.52-1495.70-0.56-2.43%335757661.632.08%
002495佳隆股份2.81131.86-0.07-2.43%1039932963.511.48%
002575群兴玩具5.95-124.62-0.15-2.46%1284467758.422.17%
301189奥尼电子34.43-28.23-0.87-2.46%83302908.470.75%
002723小崧股份7.50-9.72-0.19-2.47%578594376.611.82%
300716ST泉为12.62-18.70-0.32-2.47%131461664.380.82%
300464星徽股份7.47-8.27-0.19-2.48%1057287941.632.98%
688171纬德信息43.39338.95-1.11-2.49%3078.881355.6550.37%
300961深水海纳15.62-10.28-0.40-2.50%195633080.381.28%
002419天虹股份5.45304.62-0.14-2.50%831994573.330.71%
301381赛维时代22.5139.76-0.58-2.51%154403510.960.79%
301042安联锐视68.22423.36-1.76-2.52%139819597.6892.12%
002016世荣兆业6.1836.35-0.16-2.52%455372862.260.56%
002031巨轮智能7.28-52.69-0.19-2.54%22325516392.891.15%
000096广聚能源11.4999.92-0.30-2.54%449375217.790.88%
300620光库科技102.92202.76-2.69-2.55%96320100952.43.90%
300720海川智能28.56143.78-0.76-2.59%213706221.771.22%
688227品高股份40.38-90.89-1.08-2.60%47999.9320222.957.49%
002654万润科技14.58215.44-0.39-2.61%25084837254.733.15%
300238冠昊生物15.31154.36-0.41-2.61%363145629.981.37%
300438鹏辉能源51.03-129.46-1.37-2.61%14314573977.283.54%
688671碧兴物联22.63-26.32-0.61-2.62%3216.7740.26980.69%
300760迈瑞医疗199.4128.11-5.40-2.64%51110103140.80.42%
603863松炀资源18.79-17.66-0.51-2.64%289285481.381.41%
002548金新农5.09-45.85-0.14-2.68%1520777859.181.89%
002856美芝股份12.16-6.83-0.34-2.72%219782717.851.77%
300791仙乐健康23.6121.00-0.67-2.76%173144103.940.67%
300052ST中青宝12.30-73.77-0.35-2.77%426695331.371.63%
002919名臣健康21.85-775.58-0.63-2.80%5845012963.892.21%
000637茂化实华4.84-40.19-0.14-2.81%589422885.71.62%
000031大悦城3.11-4.56-0.09-2.81%1011703175.480.24%
002492恒基达鑫8.2053.38-0.24-2.84%521154327.711.31%
920039国义招标12.2042.63-0.36-2.87%88841104.4030.58%
688321微芯生物27.091517.13-0.81-2.90%54310.8614979.21.33%
301313凡拓数创29.41-19.42-0.88-2.91%3574710612.64.57%
301512智信精密44.7664.25-1.34-2.91%64362943.382.59%
920267鑫汇科24.36170.65-0.73-2.91%3136773.231.09%
300572安车检测28.01-30.88-0.84-2.91%234966694.211.28%
000056皇庭国际2.31-0.97-0.07-2.94%1553653648.751.72%
688361中科飞测120.841648.90-3.67-2.95%17882.5621864.330.72%
688148芳源股份10.78-12.82-0.33-2.97%201200.522435.183.94%
688216气派科技22.67-20.55-0.70-3.00%12970.252994.3761.22%
688393安必平24.93-122.09-0.77-3.00%5217.381324.3550.56%
300903科翔股份17.40-25.02-0.54-3.01%13574424064.224.13%
000529广弘控股6.1134.35-0.19-3.02%422382609.970.74%
001298好上好34.00206.06-1.06-3.02%10233035224.596.21%
301067显盈科技39.642893.89-1.24-3.03%233789380.4493.66%
301468博盈特焊37.97110.28-1.20-3.06%238639266.283.18%
002656*ST摩登2.53-21.55-0.08-3.07%1569983982.232.32%
002528ST英飞拓3.13-9.35-0.10-3.10%1424154520.061.36%
300591万里马10.01-23.00-0.32-3.10%21879222223.836.24%
688721龙图光罩44.7382.88-1.45-3.14%10151.484578.132.85%
920729永顺生物9.4462.23-0.32-3.28%160961543.5352.10%
603118共进股份11.39-1219.03-0.39-3.31%16391918908.362.08%
688279峰岹科技168.9994.30-5.81-3.32%4284.357358.4370.46%
603535嘉诚国际10.9829.94-0.38-3.35%598306676.971.17%
688115思林杰58.712052.68-2.04-3.36%2801.231673.9240.42%
002830名雕股份18.2560.11-0.64-3.39%211523949.153.16%
688525佰维存储113.67-1454.68-4.02-3.42%122074.5141371.93.46%
002762*ST金比7.25-152.18-0.26-3.46%302002220.321.43%
002902铭普光磁20.84-16.29-0.75-3.47%467429945.5512.63%
301013利和兴29.54-93.15-1.09-3.56%13732441032.047.26%
301365矩阵股份22.2669.29-0.83-3.59%356278043.557.69%
600162香江控股2.06-114.77-0.08-3.74%51101910712.471.56%
002187广百股份6.69-130.54-0.26-3.74%751125095.791.07%
300619金银河46.12-135.83-1.81-3.78%9411044470.726.47%
002759天际股份41.52-16.34-1.65-3.82%391402165602.37.81%
002209达意隆14.4821.98-0.58-3.85%673819918.364.31%
300235方直科技14.88659.16-0.60-3.88%645399777.183.18%
600892*ST大晟3.52-16.82-0.15-4.09%780592797.111.40%
300167ST迪威迅5.60161.53-0.24-4.11%269351529.060.75%
600868梅雁吉祥3.00-45.45-0.13-4.15%55069816723.872.90%
002197ST证通10.01-15.85-0.44-4.21%12151212326.272.28%
300843胜蓝股份45.2262.75-2.00-4.24%6513329858.424.15%
300543朗科智能10.7791.81-0.48-4.27%852729319.013.41%
300301ST长方2.46-22.43-0.11-4.28%1172252931.681.48%
300037新宙邦55.4341.93-2.50-4.32%189718108235.63.51%
301086鸿富瀚84.2893.24-3.90-4.42%1313011263.342.77%
300997欢乐家23.04135.94-1.09-4.52%11934828008.563.09%
603630拉芳家化23.48-7440.07-1.12-4.55%6407615273.932.85%
002425ST凯文3.95-7.00-0.20-4.82%33010413210.363.45%
002076*ST星光2.16-93.13-0.11-4.85%3693428057.8313.54%
002047*ST宝鹰3.89-17.22-0.20-4.89%2427329496.331.60%
002620ST瑞和6.55-18.48-0.34-4.93%737474891.332.34%
002822*ST中装4.03-2.59-0.21-4.95%32098413232.893.97%
002789*ST建艺11.96-1.62-0.63-5.00%331964089.42.12%
920275驱动力10.17187.94-0.54-5.04%170481774.5911.29%
688622禾信仪器100.38-117.82-5.49-5.19%24763.1825746.283.51%
301319唯特偶41.2459.75-2.27-5.22%3869616123.034.14%
002980华盛昌23.3447.31-1.30-5.28%4678411049.484.66%
688627精智达185.70248.52-10.86-5.53%14309.3827081.691.98%
001309德明利248.20-573.29-15.51-5.88%87201221875.95.42%
300042朗科科技29.93-100.78-1.95-6.12%15458147095.887.71%
002683广东宏大38.2432.25-2.66-6.50%9943539149.071.51%
300094国联水产4.99-3.85-0.39-7.25%3385081180361.830.62%
920123芭薇股份18.1844.31-1.54-7.81%5571310341.118.76%
001313粤海饲料7.94676.59-0.68-7.89%19903016036.272.85%
300376ST易事特5.54166.53-0.51-8.43%47025926750.072.02%
002301齐心集团7.41119.68-0.76-9.30%839847.164208.8711.70%

转至周大生（002867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。