|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银龙股份(603969)天津市上涨家数:51下跌家数:17平均涨幅:+0.65%平均换手:3.68%总成交额:276.91亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.41 | -40.33 | +1.28 | +9.75% | 639812 | 88723.75 | 28.84% | | 301487 | 盟固利 | 27.36 | -171.39 | +1.25 | +4.79% | 326656 | 88911.08 | 11.97% | | 000897 | 津滨发展 | 2.58 | 26.87 | +0.10 | +4.03% | 1009178 | 25603.12 | 6.24% | | 688199 | 久日新材 | 25.37 | -151.99 | +0.91 | +3.72% | 72397.96 | 18349.01 | 4.49% | | 920753 | 天纺标 | 26.25 | 69.34 | +0.75 | +2.94% | 26847 | 7051.91 | 8.52% | | 300596 | 利安隆 | 41.70 | 18.98 | +1.15 | +2.84% | 53304 | 22089.43 | 2.39% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 240732 | 9946.057 | 2.17% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.18 | +2.07% | 150006 | 13309.67 | 4.78% | | 002821 | 凯莱英 | 96.19 | 33.39 | +1.88 | +1.99% | 57101 | 54495.62 | 1.80% | | 002129 | TCL中环 | 10.53 | -4.47 | +0.19 | +1.84% | 2092505 | 220371.5 | 5.18% | | 601360 | 三六零 | 13.12 | -144.14 | +0.22 | +1.71% | 2361603 | 306159.5 | 3.37% | | 601686 | 友发集团 | 6.58 | 11.56 | +0.11 | +1.70% | 170148 | 11182.77 | 1.17% | | 600322 | 津投城开 | 2.67 | -3.77 | +0.04 | +1.52% | 304307 | 8053.636 | 2.75% | | 600082 | 海泰发展 | 5.35 | 57.20 | +0.08 | +1.52% | 289958 | 15495.94 | 4.57% | | 000965 | 天保基建 | 4.61 | 63.50 | +0.06 | +1.32% | 434681 | 19930.57 | 3.92% | | 688420 | 美腾科技 | 26.34 | 186.23 | +0.34 | +1.31% | 11392.43 | 3001.26 | 3.34% | | 300026 | 红日药业 | 3.91 | -177.63 | +0.05 | +1.30% | 583546 | 22681.52 | 2.13% | | 002134 | 天津普林 | 23.88 | 325.38 | +0.30 | +1.27% | 108766 | 26089.73 | 4.43% | | 603712 | 七一二 | 20.82 | -37.59 | +0.26 | +1.26% | 152599 | 31595.07 | 1.98% | | 688041 | 海光信息 | 222.75 | 218.76 | +2.77 | +1.26% | 190946.1 | 420720.3 | 0.82% | | 301102 | 兆讯传媒 | 11.48 | 111.35 | +0.13 | +1.15% | 27746 | 3175.767 | 0.68% | | 300119 | 瑞普生物 | 20.84 | 23.38 | +0.22 | +1.07% | 47649 | 9877.599 | 1.42% | | 300875 | 捷强装备 | 44.27 | -15.13 | +0.44 | +1.00% | 25495 | 11294.3 | 2.90% | | 603019 | 中科曙光 | 105.55 | 73.27 | +1.01 | +0.97% | 270875 | 284373.9 | 1.85% | | 603126 | 中材节能 | 7.73 | -266.06 | +0.07 | +0.91% | 140700 | 10879.87 | 2.30% | | 000652 | 泰达股份 | 4.42 | 139.65 | +0.04 | +0.91% | 173677 | 7649.688 | 1.18% | | 600488 | 津药药业 | 4.47 | 299.52 | +0.04 | +0.90% | 105028 | 4670.238 | 0.96% | | 600821 | 金开新能 | 5.84 | 18.89 | +0.05 | +0.86% | 256333 | 14883.59 | 1.28% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.14 | +0.85% | 24469 | 4053.197 | 1.95% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.06 | +0.85% | 326798 | 23218.11 | 3.00% | | 002510 | 天汽模 | 6.91 | 123.24 | +0.04 | +0.58% | 329732 | 22817.81 | 3.28% | | 002820 | 桂发祥 | 14.38 | -379.05 | +0.08 | +0.56% | 257461 | 36479.89 | 12.82% | | 600158 | 中体产业 | 9.04 | 467.43 | +0.05 | +0.56% | 229771 | 20550.96 | 2.39% | | 002393 | 力生制药 | 21.95 | 14.65 | +0.12 | +0.55% | 27063 | 5923.862 | 1.08% | | 601919 | 中远海控 | 15.54 | 6.33 | +0.08 | +0.52% | 659369 | 102033 | 0.52% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.05 | +0.50% | 24391 | 2461.75 | 1.35% | | 600787 | 中储股份 | 6.08 | 31.53 | +0.03 | +0.50% | 253755 | 15381.8 | 1.17% | | 002337 | 赛象科技 | 6.19 | 84.14 | +0.03 | +0.49% | 196570 | 12109.87 | 3.34% | | 603106 | 恒银科技 | 11.73 | 65.14 | +0.05 | +0.43% | 471210 | 54414.07 | 9.05% | | 603727 | 博迈科 | 14.54 | 139.15 | +0.06 | +0.41% | 32916 | 4742.399 | 1.17% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.02 | +0.37% | 240966 | 13040.59 | 4.74% | | 603969 | 银龙股份 | 9.48 | 23.83 | +0.03 | +0.32% | 80450 | 7624.727 | 0.95% | | 688108 | 赛诺医疗 | 19.39 | 240.58 | +0.06 | +0.31% | 117527.7 | 22823.87 | 2.82% | | 600874 | 创业环保 | 6.64 | 12.54 | +0.02 | +0.30% | 168546 | 11193.06 | 1.37% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.02 | +0.21% | 52897 | 5094.137 | 2.72% | | 688153 | 唯捷创芯 | 34.53 | 874.33 | +0.07 | +0.20% | 40078.79 | 13882.2 | 0.98% | | 688120 | 华海清科 | 139.70 | 45.12 | +0.25 | +0.18% | 49422.09 | 69689.85 | 1.40% | | 688185 | 康希诺 | 74.51 | -129.81 | +0.13 | +0.17% | 10711.5 | 7977.083 | 0.93% | | 000537 | 中绿电 | 8.88 | 20.42 | +0.01 | +0.11% | 127067 | 11279.93 | 0.61% | | 300120 | 经纬辉开 | 9.37 | -100.60 | +0.01 | +0.11% | 153498 | 14356.65 | 2.91% | | 600329 | 达仁堂 | 49.34 | 10.62 | +0.01 | +0.02% | 63783 | 31216.5 | 1.12% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 442392 | 12449.89 | 0.73% | | 600335 | 国机汽车 | 6.42 | 21.49 | 0.00 | 0.00% | 111369 | 7132.705 | 0.74% | | 600717 | 天津港 | 4.89 | 16.07 | 0.00 | 0.00% | 201569 | 9839.484 | 0.70% | | 603529 | 爱玛科技 | 32.86 | 12.20 | -0.06 | -0.18% | 65064 | 21450.71 | 0.77% | | 603096 | 新经典 | 19.00 | 43.43 | -0.04 | -0.21% | 15419 | 2922.49 | 1.00% | | 300823 | 建科智能 | 16.70 | 68.07 | -0.04 | -0.24% | 18860 | 3158.681 | 2.22% | | 600583 | 海油工程 | 5.83 | 12.75 | -0.02 | -0.34% | 617381 | 35768.6 | 1.40% | | 600535 | 天士力 | 15.54 | 21.15 | -0.06 | -0.38% | 114376 | 17746.93 | 0.77% | | 002432 | 九安医疗 | 42.89 | 10.56 | -0.21 | -0.49% | 130821 | 56055.62 | 2.82% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.04 | -0.51% | 61013 | 4740.199 | 2.02% | | 920526 | 凯华材料 | 26.01 | 135.03 | -0.16 | -0.61% | 14090 | 3682.642 | 2.69% | | 920009 | 丹娜生物 | 84.79 | -- | -0.66 | -0.77% | 19697 | 16708.24 | 27.36% | | 600645 | 中源协和 | 28.27 | 176.98 | -0.34 | -1.19% | 321401 | 91667.48 | 6.87% | | 601808 | 中海油服 | 14.77 | 18.06 | -0.18 | -1.20% | 145396 | 21421.21 | 0.49% | | 603061 | 金海通 | 128.00 | 48.44 | -2.00 | -1.54% | 13899 | 18000.59 | 3.32% | | 300988 | 津荣天宇 | 23.78 | 32.43 | -0.38 | -1.57% | 43237 | 10325.54 | 4.05% | | 001965 | 招商公路 | 10.14 | 13.32 | -0.28 | -2.69% | 394971 | 40106.35 | 0.58% | | 001206 | 依依股份 | 31.94 | 26.74 | -0.93 | -2.83% | 67806 | 21805.43 | 6.38% | | 300407 | 凯发电气 | 13.69 | 45.20 | -0.40 | -2.84% | 298716 | 40931.92 | 12.39% | | 600751 | 海航科技 | 4.90 | 129.60 | -0.17 | -3.35% | 1224079 | 60265.43 | 4.76% |
|