|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)湖南省上涨家数:65下跌家数:78平均涨幅:+0.32%平均换手:1.86%总成交额:239.57亿元 更新时间：2026-02-12 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 42895.49 | 38936.02 | 4.50% | | 301548 | 崇德科技 | 89.89 | 59.15 | +6.19 | +7.40% | 31792 | 27675.25 | 12.12% | | 688059 | 华锐精密 | 113.03 | 67.53 | +6.91 | +6.51% | 21063.2 | 23617.47 | 2.25% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 43794 | 18109.38 | 1.45% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8309 | 295.81 | 0.12% | | 688308 | 欧科亿 | 56.56 | 482.95 | +2.57 | +4.76% | 46467.23 | 25604.83 | 2.93% | | 688100 | 威胜信息 | 42.30 | 30.48 | +1.90 | +4.70% | 36204.83 | 15146.56 | 0.74% | | 002533 | 金杯电工 | 14.90 | 18.05 | +0.62 | +4.34% | 232706 | 34188.88 | 3.65% | | 000917 | 电广传媒 | 11.53 | 97.84 | +0.47 | +4.25% | 588517 | 66271.65 | 4.15% | | 002879 | 长缆科技 | 22.78 | 83.77 | +0.85 | +3.88% | 60037 | 13429.81 | 4.51% | | 002452 | 长高电新 | 10.50 | 23.79 | +0.39 | +3.86% | 174754 | 18078.7 | 3.39% | | 920037 | 广信科技 | 83.35 | 42.58 | +2.96 | +3.68% | 12364 | 10157.62 | 4.18% | | 301358 | 湖南裕能 | 67.18 | 68.32 | +2.21 | +3.40% | 116296 | 76014.88 | 1.53% | | 600961 | 株冶集团 | 21.35 | 21.55 | +0.70 | +3.39% | 174038 | 36994.81 | 2.31% | | 002843 | 泰嘉股份 | 18.86 | 112.26 | +0.56 | +3.06% | 60375 | 11344.9 | 2.41% | | 688750 | 金天钛业 | 19.96 | 112.19 | +0.59 | +3.05% | 74176.57 | 14757.17 | 3.18% | | 300726 | 宏达电子 | 49.87 | 59.56 | +1.47 | +3.04% | 56622 | 28008.04 | 2.64% | | 688187 | 时代电气 | 59.37 | 19.64 | +1.72 | +2.98% | 33923.36 | 19793.89 | 0.39% | | 002903 | 宇环数控 | 22.51 | 1155.51 | +0.56 | +2.55% | 42314 | 9519.409 | 3.97% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 105705 | 14912.8 | 3.03% | | 688779 | 五矿新能 | 10.41 | -56.54 | +0.22 | +2.16% | 225704.5 | 23150.89 | 1.17% | | 002261 | 拓维信息 | 32.31 | -6109.28 | +0.63 | +1.99% | 268612 | 86571.19 | 2.34% | | 300358 | 楚天科技 | 11.14 | -44.03 | +0.21 | +1.92% | 88323 | 9766.56 | 1.26% | | 301259 | 艾布鲁 | 35.68 | -1182.71 | +0.67 | +1.91% | 21438 | 7565.649 | 2.33% | | 600744 | 华银电力 | 6.49 | 62.72 | +0.11 | +1.72% | 469649 | 30383.9 | 2.31% | | 000157 | 中联重科 | 9.91 | 19.92 | +0.16 | +1.64% | 393780 | 38682.77 | 0.56% | | 600416 | 湘电股份 | 14.50 | 75.96 | +0.23 | +1.61% | 100027 | 14353.89 | 0.75% | | 920634 | 新威凌 | 27.06 | 84.14 | +0.41 | +1.54% | 11362 | 3059.646 | 2.81% | | 688598 | 金博股份 | 28.73 | -6.31 | +0.40 | +1.41% | 26351.03 | 7494.4 | 1.29% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 128318 | 23704.28 | 0.92% | | 603319 | 美湖股份 | 38.88 | 87.65 | +0.54 | +1.41% | 61289 | 23727 | 1.81% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 17127 | 3163.18 | 0.43% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.06 | +1.32% | 169472 | 7715.38 | 1.20% | | 002297 | 博云新材 | 12.73 | -358.53 | +0.16 | +1.27% | 187316 | 23710.79 | 3.27% | | 300433 | 蓝思科技 | 34.91 | 45.04 | +0.42 | +1.22% | 277927 | 96307.33 | 0.56% | | 002667 | 威领股份 | 20.85 | -26.10 | +0.24 | +1.16% | 135698 | 28414.56 | 5.74% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 213711 | 15423.37 | 2.14% | | 601636 | 旗滨集团 | 7.57 | 37.41 | +0.08 | +1.07% | 472257 | 35748.36 | 1.60% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 10814 | 2211.77 | 0.54% | | 000722 | 湖南发展 | 12.75 | 84.04 | +0.11 | +0.87% | 39073 | 4956.36 | 0.84% | | 300672 | 国科微 | 139.77 | 878.56 | +1.15 | +0.83% | 28442 | 39586.86 | 1.35% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8226 | 2223.628 | 0.99% | | 600458 | 时代新材 | 14.57 | 23.86 | +0.11 | +0.76% | 42269 | 6109.84 | 0.49% | | 688157 | 松井股份 | 36.27 | 140.72 | +0.27 | +0.75% | 3568.47 | 1289.713 | 0.23% | | 300474 | 景嘉微 | 72.11 | -144.10 | +0.52 | +0.73% | 33864 | 24426.94 | 0.83% | | 688433 | 华曙高科 | 83.25 | 908.16 | +0.60 | +0.73% | 21235.33 | 17695.68 | 1.05% | | 002125 | 湘潭电化 | 13.88 | 38.29 | +0.10 | +0.73% | 66051 | 9118.551 | 1.05% | | 000819 | 岳阳兴长 | 16.78 | -150.70 | +0.12 | +0.72% | 100298 | 16946.34 | 2.74% | | 301126 | 达嘉维康 | 12.73 | -547.24 | +0.08 | +0.63% | 34291 | 4309.93 | 2.49% | | 920351 | 华光源海 | 21.20 | 60.38 | +0.13 | +0.62% | 3627 | 763.7843 | 0.91% | | 301109 | 军信股份 | 16.24 | 17.45 | +0.09 | +0.56% | 60420 | 9749.22 | 2.62% | | 300800 | 力合科技 | 13.02 | 76.52 | +0.07 | +0.54% | 19669 | 2546 | 0.84% | | 603998 | 方盛制药 | 12.44 | 18.49 | +0.06 | +0.48% | 27484 | 3395.56 | 0.63% | | 000908 | *ST景峰 | 6.60 | 37.09 | +0.03 | +0.46% | 61170 | 4016.57 | 0.70% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 110773.1 | 5928.269 | 0.21% | | 600478 | 科力远 | 7.11 | 62.58 | +0.02 | +0.28% | 115182 | 8150.1 | 0.69% | | 600257 | 大湖股份 | 7.16 | -61.43 | +0.02 | +0.28% | 139699 | 9988.96 | 2.90% | | 300705 | 九典制药 | 15.57 | 16.61 | +0.04 | +0.26% | 23569 | 3659.8 | 0.64% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.03 | +0.22% | 38719 | 5373.51 | 1.43% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 83540 | 5112.24 | 0.51% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 60933 | 4060.83 | 0.42% | | 002277 | 友阿股份 | 7.15 | -443.46 | +0.01 | +0.14% | 91405 | 6537.1 | 0.66% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 60742 | 12489.9 | 0.88% | | 002097 | 山河智能 | 11.67 | 93.02 | +0.01 | +0.09% | 70640 | 8200.17 | 0.66% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 60309 | 12628.48 | 1.03% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | 0.00 | 0.00% | 323979 | 19723.29 | 1.84% | | 300490 | 华自科技 | 17.87 | -16.18 | 0.00 | 0.00% | 149701 | 26454.43 | 3.81% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 9705 | 642.8182 | 0.87% | | 300866 | 安克创新 | 101.21 | 21.07 | -0.05 | -0.05% | 10448 | 10552.4 | 0.34% | | 001216 | 华瓷股份 | 18.21 | 20.34 | -0.01 | -0.05% | 23396 | 4256.84 | 0.95% | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 13344 | 2228.82 | 1.17% | | 301087 | 可孚医疗 | 55.30 | 36.09 | -0.05 | -0.09% | 10200 | 5689.3 | 0.53% | | 600390 | 五矿资本 | 5.64 | 602.00 | -0.01 | -0.18% | 156310 | 8787.5 | 0.35% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 11016 | 1073.28 | 0.43% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 32999 | 4471.81 | 1.71% | | 688523 | 航天环宇 | 58.92 | 235.37 | -0.13 | -0.22% | 31029.05 | 18213.41 | 3.21% | | 002397 | 梦洁股份 | 4.52 | 107.37 | -0.01 | -0.22% | 149304 | 6709.12 | 2.30% | | 002848 | *ST高斯 | 12.01 | -19.36 | -0.03 | -0.25% | 26070 | 3136.31 | 1.58% | | 002096 | 易普力 | 14.22 | 21.17 | -0.04 | -0.28% | 32665 | 4631.99 | 0.26% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 95848 | 9367.84 | 0.73% | | 000932 | 华菱钢铁 | 6.21 | 15.49 | -0.02 | -0.32% | 275820 | 17109.92 | 0.40% | | 000504 | *ST生物 | 8.81 | -468.73 | -0.03 | -0.34% | 11588 | 1023.06 | 0.35% | | 688799 | 华纳药厂 | 46.63 | 28.74 | -0.17 | -0.36% | 9605.45 | 4488.366 | 0.73% | | 300268 | *ST佳沃 | 13.64 | -3.42 | -0.05 | -0.37% | 6205 | 845.34 | 0.46% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 210893 | 16326.82 | 0.26% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 78289 | 5203.12 | 1.22% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.02 | -0.51% | 116014 | 4588.95 | 1.14% | | 300740 | 水羊股份 | 24.09 | 62.02 | -0.13 | -0.54% | 94154 | 22712.99 | 2.62% | | 301079 | 邵阳液压 | 42.24 | -569.91 | -0.23 | -0.54% | 52284 | 21831.76 | 7.52% | | 603353 | 和顺石油 | 38.11 | 824.81 | -0.21 | -0.55% | 20092 | 7701.63 | 1.18% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 29716 | 3753.84 | 0.49% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 62424 | 6896.97 | 1.49% | | 001218 | 丽臣实业 | 25.89 | 25.20 | -0.17 | -0.65% | 9281 | 2401.38 | 1.00% | | 300015 | 爱尔眼科 | 10.65 | 30.85 | -0.07 | -0.65% | 339264 | 36084.48 | 0.43% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 49002 | 7369.23 | 0.65% | | 920174 | 五新隧装 | 46.76 | 131.89 | -0.32 | -0.68% | 4346 | 2031.946 | 0.50% | | 000702 | 正虹科技 | 7.06 | -45.75 | -0.05 | -0.70% | 32374 | 2274.08 | 1.21% | | 688289 | 圣湘生物 | 19.67 | 41.98 | -0.14 | -0.71% | 29257.92 | 5761.336 | 0.50% | | 688152 | 麒麟信安 | 40.26 | 332.63 | -0.29 | -0.72% | 11436.91 | 4599.898 | 1.11% | | 000590 | 古汉医药 | 12.38 | -26.51 | -0.09 | -0.72% | 29497 | 3660.17 | 1.23% | | 300187 | 永清环保 | 5.35 | 30.47 | -0.04 | -0.74% | 47564 | 2541.31 | 0.74% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 20965 | 1290.72 | 0.19% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 60130 | 4839.75 | 1.50% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 69347 | 3952.35 | 0.55% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 81599 | 8187.06 | 0.20% | | 001208 | 华菱线缆 | 22.23 | 123.43 | -0.20 | -0.89% | 148400 | 32826.75 | 5.63% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 109417 | 4756.39 | 0.76% | | 600731 | 湖南海利 | 7.59 | 16.13 | -0.07 | -0.91% | 62766 | 4753.75 | 1.16% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 74618 | 3162.29 | 0.49% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 34956 | 2891.06 | 0.42% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 28364 | 3220.46 | 0.92% | | 688067 | 爱威科技 | 28.74 | 72.52 | -0.28 | -0.96% | 9033.18 | 2563.692 | 1.33% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 317638 | 15920.88 | 1.48% | | 301118 | 恒光股份 | 26.57 | -331.22 | -0.27 | -1.01% | 16438 | 4362.54 | 1.56% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.10 | -1.04% | 22750 | 2156.77 | 0.72% | | 000419 | 通程控股 | 6.60 | 27.92 | -0.07 | -1.05% | 67636 | 4441.82 | 1.24% | | 300267 | 尔康制药 | 3.76 | -25.15 | -0.04 | -1.05% | 179762 | 6752.46 | 1.26% | | 002155 | 湖南黄金 | 33.54 | 43.37 | -0.36 | -1.06% | 557985 | 187781.4 | 3.57% | | 002982 | 湘佳股份 | 14.36 | 92.75 | -0.16 | -1.10% | 16580 | 2383.67 | 1.28% | | 002716 | 湖南白银 | 14.03 | 193.32 | -0.16 | -1.13% | 1222654 | 173063.1 | 5.26% | | 000799 | 酒鬼酒 | 53.32 | -322.03 | -0.62 | -1.15% | 47550 | 25348.04 | 1.46% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.10 | -1.15% | 28387.91 | 2417.444 | 1.03% | | 301232 | 飞沃科技 | 193.80 | -376.89 | -2.31 | -1.18% | 30493 | 59413.54 | 6.83% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 42958 | 7858.38 | 0.95% | | 000989 | 九芝堂 | 9.03 | 60.65 | -0.11 | -1.20% | 60711 | 5488.74 | 0.87% | | 603721 | *ST天择 | 21.73 | -167.27 | -0.27 | -1.23% | 13190 | 2850.54 | 1.01% | | 300413 | 芒果超媒 | 26.50 | 52.97 | -0.34 | -1.27% | 185709 | 49288.33 | 1.82% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.88 | -1.29% | 12502 | 8422.16 | 0.51% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 253601 | 19527.8 | 5.29% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 57421 | 2215.36 | 1.64% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.18 | -1.61% | 102756 | 11344.62 | 0.57% | | 603939 | 益丰药房 | 24.76 | 18.27 | -0.41 | -1.63% | 47162 | 11774.75 | 0.39% | | 000548 | 湖南投资 | 5.72 | 62.08 | -0.10 | -1.72% | 63855 | 3661.56 | 1.28% | | 002852 | 道道全 | 11.03 | 13.48 | -0.20 | -1.78% | 38642 | 4271.6 | 1.35% | | 600476 | 湘邮科技 | 14.07 | -219.75 | -0.26 | -1.81% | 35091 | 4955.24 | 2.18% | | 002943 | 宇晶股份 | 79.19 | -42.36 | -1.47 | -1.82% | 51367 | 40415.38 | 3.53% | | 000430 | *ST张股 | 7.27 | -10.90 | -0.15 | -2.02% | 51027 | 3736.34 | 1.38% | | 002554 | 惠博普 | 3.91 | -50.25 | -0.09 | -2.25% | 440531 | 17352.63 | 3.30% | | 300530 | 领湃科技 | 28.50 | -13.42 | -0.66 | -2.26% | 15819 | 4497.2 | 1.00% | | 002412 | 汉森制药 | 7.62 | 22.29 | -0.18 | -2.31% | 272066 | 20821.48 | 5.46% | | 300665 | 飞鹿股份 | 8.54 | -13.40 | -0.23 | -2.62% | 130392 | 10978.67 | 5.98% | | 600969 | 郴电国际 | 9.47 | -222.34 | -0.26 | -2.67% | 152271 | 14517.37 | 4.11% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 618840 | 33381.63 | 7.60% | | 300209 | 有棵树 | 7.71 | 97.45 | -0.29 | -3.63% | 229046 | 17840.96 | 3.22% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22823 | 1546.91 | 1.37% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 375670 | 24018.24 | 7.66% |
|