|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉祥航空(603885)上海市上涨家数:388下跌家数:56平均涨幅:+1.61%平均换手:1.78%总成交额:1115.87亿元 更新时间：2026-02-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 60.89 | -437.28 | +6.84 | +12.65% | 47780.44 | 27728.24 | 8.52% | | 688521 | 芯原股份 | 215.01 | -204.95 | +23.31 | +12.16% | 150248 | 316980 | 2.86% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 208821 | 20798.61 | 3.51% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 268393 | 27579.84 | 2.57% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4206870 | 209000.2 | 7.20% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14163 | 2781.61 | 1.52% | | 600732 | 爱旭股份 | 15.04 | -10.54 | +1.37 | +10.02% | 853396.9 | 126041.2 | 4.72% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 83584 | 27189.9 | 1.86% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51347 | 31826.23 | 2.11% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 82489 | 30085.33 | 14.20% | | 300067 | 安诺其 | 5.60 | -119.80 | +0.46 | +8.95% | 1379332 | 78929.13 | 14.71% | | 601231 | 环旭电子 | 39.76 | 51.25 | +3.26 | +8.93% | 549841 | 211409.5 | 2.30% | | 920414 | 欧普泰 | 18.51 | -60.63 | +1.23 | +7.12% | 111295 | 20904.26 | 19.85% | | 688091 | 上海谊众 | 53.71 | 483.46 | +3.54 | +7.06% | 44692.08 | 23799.33 | 2.16% | | 601872 | 招商轮船 | 12.15 | 19.47 | +0.79 | +6.95% | 787996.9 | 94038.45 | 0.98% | | 603730 | 岱美股份 | 11.61 | 39.99 | +0.74 | +6.81% | 405814 | 46276.8 | 1.89% | | 300511 | 雪榕生物 | 6.67 | -8.29 | +0.41 | +6.55% | 362330 | 23561.07 | 6.47% | | 002158 | 汉钟精机 | 26.61 | 26.70 | +1.63 | +6.53% | 88216 | 23275.07 | 1.65% | | 002028 | 思源电气 | 199.99 | 56.89 | +11.99 | +6.38% | 78948 | 154742 | 1.29% | | 688691 | 灿芯股份 | 132.67 | -137.94 | +7.79 | +6.24% | 36555.53 | 47778.02 | 5.12% | | 688330 | 宏力达 | 47.53 | 30.42 | +2.78 | +6.21% | 42958.76 | 19776.16 | 3.07% | | 300578 | 会畅科技 | 25.71 | 306.33 | +1.43 | +5.89% | 84636 | 21308.65 | 4.27% | | 600640 | 国脉文化 | 14.60 | 540.64 | +0.79 | +5.72% | 145150 | 20981.9 | 1.82% | | 688031 | 星环科技-U | 187.95 | -86.32 | +9.93 | +5.58% | 41201.99 | 76551.48 | 3.40% | | 603790 | 雅运股份 | 22.18 | 74.07 | +1.13 | +5.37% | 47279 | 10492.38 | 2.47% | | 300226 | 上海钢联 | 28.75 | 45.42 | +1.46 | +5.35% | 166266 | 47890.51 | 5.43% | | 300153 | 科泰电源 | 33.58 | 223.22 | +1.69 | +5.30% | 137021 | 45367.18 | 4.30% | | 603083 | 剑桥科技 | 106.22 | 136.59 | +5.34 | +5.29% | 139595 | 146139.1 | 5.07% | | 002565 | 顺灏股份 | 18.51 | 346.08 | +0.93 | +5.29% | 1313312 | 240161.8 | 12.39% | | 603012 | 创力集团 | 8.54 | 34.65 | +0.42 | +5.17% | 233256 | 20031.57 | 3.61% | | 688372 | 伟测科技 | 123.77 | 68.67 | +5.87 | +4.98% | 34198.62 | 41952.75 | 2.29% | | 688238 | 和元生物 | 7.40 | -16.33 | +0.35 | +4.96% | 112530.8 | 8229.78 | 1.76% | | 688484 | 南芯科技 | 43.40 | 82.02 | +2.01 | +4.86% | 76788.01 | 32798.35 | 2.60% | | 688519 | 南亚新材 | 84.86 | 130.97 | +3.83 | +4.73% | 47790.19 | 40407.59 | 2.04% | | 300398 | 飞凯材料 | 27.83 | 47.58 | +1.24 | +4.66% | 310986 | 85613.59 | 5.52% | | 688593 | 新相微 | 26.31 | 916.85 | +1.11 | +4.40% | 123138.7 | 31798.91 | 3.82% | | 600026 | 中远海能 | 16.67 | 27.58 | +0.70 | +4.38% | 355015 | 58807.06 | 1.02% | | 300236 | 上海新阳 | 79.41 | 96.81 | +3.31 | +4.35% | 73371 | 58368.2 | 2.63% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.47 | +4.28% | 100236 | 11420.47 | 2.53% | | 300609 | 汇纳科技 | 39.19 | -225.35 | +1.57 | +4.17% | 28098 | 10954.54 | 2.34% | | 688220 | 翱捷科技-U | 80.89 | -55.66 | +3.23 | +4.16% | 56541.09 | 45399.48 | 1.53% | | 603189 | 网达软件 | 21.04 | 987.49 | +0.84 | +4.16% | 73094 | 15374.21 | 2.71% | | 301025 | 读客文化 | 11.48 | 745.78 | +0.44 | +3.99% | 122411 | 14033.37 | 4.42% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 2997219 | 299443.8 | 5.35% | | 301099 | 雅创电子 | 46.66 | 65.68 | +1.75 | +3.90% | 22987 | 10692.98 | 2.56% | | 688802 | 沐曦股份-U | 513.02 | -211.00 | +19.14 | +3.88% | 9202.59 | 46919.66 | 5.07% | | 301046 | 能辉科技 | 26.26 | 179.36 | +0.97 | +3.84% | 23580 | 6147.32 | 1.83% | | 002636 | 金安国纪 | 24.48 | 161.21 | +0.89 | +3.77% | 196765 | 47777.09 | 2.72% | | 600846 | 同济科技 | 13.42 | 31.75 | +0.48 | +3.71% | 56549 | 7514.48 | 0.91% | | 300253 | 卫宁健康 | 11.05 | -79.45 | +0.39 | +3.66% | 520696 | 57333.87 | 2.85% | | 002706 | 良信股份 | 10.62 | 39.02 | +0.37 | +3.61% | 225874 | 23784.91 | 2.47% | | 301001 | 凯淳股份 | 35.70 | 314.43 | +1.23 | +3.57% | 30520 | 10813.53 | 6.11% | | 605398 | 新炬网络 | 31.43 | 764.16 | +1.08 | +3.56% | 35236 | 10975.2 | 2.17% | | 600637 | 东方明珠 | 11.69 | 79.95 | +0.40 | +3.54% | 608912 | 70681.5 | 1.81% | | 300802 | 矩子科技 | 20.34 | 66.32 | +0.69 | +3.51% | 36039 | 7297.34 | 1.85% | | 301228 | 实朴检测 | 43.00 | -76.05 | +1.45 | +3.49% | 43666 | 18914.35 | 3.66% | | 603330 | 天洋新材 | 7.76 | -17.26 | +0.26 | +3.47% | 80424 | 6212.68 | 1.86% | | 688798 | 艾为电子 | 77.40 | 51.16 | +2.54 | +3.39% | 20985.78 | 16132.35 | 1.55% | | 600072 | 中船科技 | 13.14 | -16.23 | +0.43 | +3.38% | 441480 | 57887.62 | 4.08% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 97962 | 10776.22 | 1.57% | | 603232 | 格尔软件 | 27.99 | 694.45 | +0.91 | +3.36% | 409864 | 112250 | 17.72% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 31402.31 | 3006.985 | 0.76% | | 603378 | 亚士创能 | 7.17 | -4.94 | +0.23 | +3.31% | 42081 | 2990.56 | 0.98% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 519009 | 46160.52 | 2.60% | | 920961 | 创远信科 | 27.05 | 265.60 | +0.85 | +3.24% | 22256 | 6019.914 | 2.19% | | 301257 | 普蕊斯 | 71.59 | 46.53 | +2.24 | +3.23% | 14486 | 10233.12 | 1.92% | | 301273 | 瑞晨环保 | 32.11 | -79.58 | +1.00 | +3.21% | 7935 | 2505.33 | 1.44% | | 688680 | 海优新材 | 66.88 | -10.86 | +2.07 | +3.19% | 41114.34 | 27846.87 | 4.89% | | 300170 | 汉得信息 | 24.82 | 128.24 | +0.76 | +3.16% | 538031 | 131901.4 | 5.51% | | 688008 | 澜起科技 | 168.69 | 93.61 | +5.15 | +3.15% | 262646.5 | 444049.4 | 2.29% | | 688206 | 概伦电子 | 36.36 | 4968.53 | +1.11 | +3.15% | 28110.64 | 10158.21 | 0.65% | | 600819 | 耀皮玻璃 | 8.71 | 59.18 | +0.26 | +3.08% | 109842 | 9606.471 | 1.47% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1170843 | 20031.26 | 0.83% | | 601156 | 东航物流 | 19.01 | 11.51 | +0.55 | +2.98% | 66459 | 12549.79 | 0.70% | | 300074 | 华平股份 | 4.87 | -43.93 | +0.14 | +2.96% | 105357 | 5088.5 | 1.93% | | 300762 | 上海瀚讯 | 42.06 | -327.09 | +1.20 | +2.94% | 243256 | 101529.7 | 3.87% | | 688682 | 霍莱沃 | 50.22 | 459.79 | +1.40 | +2.87% | 10383.93 | 5184.774 | 1.02% | | 603496 | 恒为科技 | 28.57 | 261.85 | +0.79 | +2.84% | 86540 | 24620.41 | 2.70% | | 300590 | 移为通信 | 12.69 | 67.63 | +0.35 | +2.84% | 46237 | 5831.67 | 1.30% | | 688063 | 派能科技 | 63.12 | 300.21 | +1.72 | +2.80% | 41192.57 | 25875.65 | 1.68% | | 688062 | 迈威生物-U | 36.80 | -15.52 | +1.00 | +2.79% | 45281.62 | 16707.87 | 2.22% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.97 | +2.75% | 6496.17 | 2335.148 | 1.44% | | 688602 | 康鹏科技 | 8.58 | -123.32 | +0.23 | +2.75% | 55827.24 | 4762.222 | 2.15% | | 688123 | 聚辰股份 | 152.59 | 60.56 | +4.09 | +2.75% | 42679.24 | 64450.56 | 2.70% | | 688653 | 康希通信 | 13.98 | -81.53 | +0.37 | +2.72% | 58747.1 | 8148.703 | 1.86% | | 300899 | *ST凯鑫 | 34.92 | 100.42 | +0.92 | +2.71% | 3871 | 1345.88 | 0.95% | | 600151 | 航天机电 | 16.03 | -82.76 | +0.42 | +2.69% | 541357 | 87213.42 | 3.77% | | 300627 | 华测导航 | 38.08 | 43.66 | +0.98 | +2.64% | 80761 | 30610.21 | 1.25% | | 600676 | 交运股份 | 8.26 | -43.60 | +0.21 | +2.61% | 203491 | 16637.99 | 1.98% | | 300245 | 天玑科技 | 13.01 | -46.00 | +0.33 | +2.60% | 48075 | 6234.38 | 1.58% | | 601611 | 中国核建 | 15.80 | 27.76 | +0.40 | +2.60% | 288737 | 45303.01 | 0.96% | | 688265 | 南模生物 | 47.09 | 75.77 | +1.19 | +2.59% | 4045.99 | 1896.595 | 0.52% | | 688660 | 电气风电 | 14.30 | -18.34 | +0.36 | +2.58% | 91538.82 | 13070.18 | 0.69% | | 300493 | 润欣科技 | 19.62 | 221.91 | +0.49 | +2.56% | 89011 | 17346.81 | 1.76% | | 688507 | 索辰科技 | 99.37 | 244.98 | +2.44 | +2.52% | 8827.568 | 8729.679 | 1.79% | | 600602 | 云赛智联 | 20.69 | 149.50 | +0.50 | +2.48% | 228611 | 47357.95 | 2.13% | | 603131 | 上海沪工 | 25.00 | -231.32 | +0.60 | +2.46% | 66235 | 16448.08 | 1.97% | | 688590 | 新致软件 | 17.52 | 646.95 | +0.42 | +2.46% | 54103.76 | 9478.173 | 2.06% | | 301230 | 泓博医药 | 47.14 | 179.84 | +1.13 | +2.46% | 41372 | 19363.94 | 3.29% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.17 | +2.45% | 119825 | 8502.09 | 2.10% | | 600641 | 先导基电 | 17.68 | 104.21 | +0.42 | +2.43% | 134527 | 23797.93 | 1.45% | | 688584 | 上海合晶 | 23.17 | 105.10 | +0.55 | +2.43% | 24531.12 | 5663.303 | 0.72% | | 301419 | 阿莱德 | 35.09 | 59.83 | +0.82 | +2.39% | 15036 | 5260.2 | 3.54% | | 600115 | 中国东航 | 6.45 | -71.77 | +0.15 | +2.38% | 1106307 | 70284.59 | 0.65% | | 688603 | 天承科技 | 74.00 | 119.06 | +1.71 | +2.37% | 10813.99 | 7965.315 | 2.28% | | 301499 | 维科精密 | 30.88 | 85.52 | +0.71 | +2.35% | 12566 | 3851.72 | 3.64% | | 002324 | 普利特 | 17.94 | 77.63 | +0.41 | +2.34% | 164115 | 29400.58 | 2.11% | | 688591 | 泰凌微 | 43.00 | 59.90 | +0.98 | +2.33% | 33538.4 | 14295.86 | 1.99% | | 603275 | 众辰科技 | 48.82 | 37.46 | +1.11 | +2.33% | 11885 | 5799.08 | 2.86% | | 301315 | 威士顿 | 62.47 | 127.17 | +1.41 | +2.31% | 16184 | 10074.29 | 4.37% | | 600845 | 宝信软件 | 22.69 | 45.46 | +0.51 | +2.30% | 104638 | 23702.93 | 0.49% | | 301070 | 开勒股份 | 61.43 | 2015.20 | +1.36 | +2.26% | 10189 | 6221.68 | 1.72% | | 300963 | 中洲特材 | 20.33 | 121.86 | +0.45 | +2.26% | 56580 | 11462.34 | 2.03% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.06 | +2.26% | 213392 | 5814.79 | 1.33% | | 688082 | 盛美上海 | 180.99 | 52.32 | +3.98 | +2.25% | 14864.03 | 26824.42 | 0.34% | | 600650 | 锦江在线 | 15.51 | 68.93 | +0.34 | +2.24% | 33297 | 5119.43 | 0.85% | | 300017 | 网宿科技 | 18.33 | 52.32 | +0.40 | +2.23% | 3329217 | 624592.2 | 14.44% | | 605136 | 丽人丽妆 | 11.92 | -144.23 | +0.26 | +2.23% | 114955 | 13614.08 | 2.87% | | 002058 | *ST威尔 | 23.39 | 18.70 | +0.51 | +2.23% | 11392 | 2654.16 | 0.80% | | 688158 | 优刻得-W | 35.16 | -100.79 | +0.76 | +2.21% | 239696.8 | 84248.04 | 5.91% | | 300983 | 尤安设计 | 26.38 | -23.45 | +0.57 | +2.21% | 3250 | 850.74 | 0.30% | | 603918 | 金桥信息 | 16.50 | -124.71 | +0.35 | +2.17% | 91640 | 15092.32 | 2.51% | | 600088 | 中视传媒 | 18.17 | -93.31 | +0.38 | +2.14% | 42105 | 7636.41 | 1.06% | | 603068 | 博通集成 | 37.61 | 303.38 | +0.78 | +2.12% | 16196 | 6073.74 | 1.08% | | 688193 | 仁度生物 | 53.92 | -395.01 | +1.11 | +2.10% | 2918.92 | 1563.226 | 0.73% | | 300378 | 鼎捷数智 | 49.18 | 85.15 | +1.01 | +2.10% | 77277 | 37777.26 | 2.87% | | 688118 | 普元信息 | 30.43 | 90.98 | +0.62 | +2.08% | 20375.04 | 6182.023 | 2.18% | | 002858 | 力盛体育 | 16.70 | -88.45 | +0.34 | +2.08% | 28110 | 4656.36 | 1.91% | | 301024 | 霍普股份 | 39.04 | -28.89 | +0.79 | +2.07% | 7461 | 2934.54 | 1.21% | | 600663 | 陆家嘴 | 8.41 | 27.94 | +0.17 | +2.06% | 135250 | 11449.51 | 0.46% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 451316 | 13455.39 | 3.01% | | 688110 | 东芯股份 | 127.52 | -308.20 | +2.55 | +2.04% | 89133.5 | 112620.2 | 2.02% | | 605289 | 罗曼股份 | 72.13 | -266.15 | +1.43 | +2.02% | 23667 | 17014.45 | 2.18% | | 688293 | 奥浦迈 | 57.03 | 150.11 | +1.13 | +2.02% | 16040.55 | 9166.642 | 1.41% | | 603020 | 爱普股份 | 11.67 | 24.54 | +0.23 | +2.01% | 70166 | 8113.649 | 1.83% | | 688479 | 友车科技 | 22.84 | 79.19 | +0.45 | +2.01% | 12770.73 | 2913.733 | 2.05% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.26 | +2.01% | 29732 | 3918.31 | 1.24% | | 600073 | 光明肉业 | 6.63 | 2282.00 | +0.13 | +2.00% | 147936 | 9762.02 | 1.58% | | 600620 | 天宸股份 | 7.14 | 78.91 | +0.14 | +2.00% | 88855 | 6350.17 | 1.29% | | 301005 | 超捷股份 | 168.05 | 1664.88 | +3.28 | +1.99% | 54097 | 90316.43 | 4.09% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 914484 | 79850.85 | 0.72% | | 603960 | 克来机电 | 22.35 | 133.03 | +0.43 | +1.96% | 39924 | 8857.03 | 1.52% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 14369 | 2813.37 | 0.43% | | 301555 | 惠柏新材 | 34.86 | 43.62 | +0.67 | +1.96% | 15536 | 5412.39 | 3.21% | | 603690 | 至纯科技 | 27.83 | -126.03 | +0.53 | +1.94% | 65783 | 18236.52 | 1.72% | | 688019 | 安集科技 | 266.26 | 59.89 | +5.06 | +1.94% | 15552.41 | 41194.6 | 0.92% | | 688596 | 正帆科技 | 33.16 | 36.48 | +0.63 | +1.94% | 38022.81 | 12626.45 | 1.29% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.05 | +1.92% | 488676.5 | 12984.28 | 0.85% | | 603881 | 数据港 | 39.91 | 195.09 | +0.75 | +1.92% | 961802 | 386015.8 | 13.39% | | 301161 | 唯万密封 | 35.16 | 58.13 | +0.66 | +1.91% | 14480 | 5105.46 | 1.88% | | 603214 | 爱婴室 | 18.75 | 23.43 | +0.35 | +1.90% | 35443 | 6572.66 | 2.56% | | 300222 | 科大智能 | 11.84 | 82.74 | +0.22 | +1.89% | 91692 | 10834.6 | 1.45% | | 300947 | 德必集团 | 20.57 | 141.69 | +0.38 | +1.88% | 19515 | 4009.4 | 1.29% | | 600689 | 上海三毛 | 14.18 | 164.15 | +0.26 | +1.87% | 22390 | 3170.44 | 1.47% | | 920300 | 辰光医疗 | 14.80 | -19.74 | +0.27 | +1.86% | 7608 | 1125.236 | 1.14% | | 301303 | 真兰仪表 | 16.14 | 19.52 | +0.29 | +1.83% | 33891 | 5450.26 | 3.33% | | 300380 | 安硕信息 | 41.34 | 246.69 | +0.74 | +1.82% | 12955 | 5334.78 | 1.02% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 67478 | 8456.72 | 2.80% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.12 | +1.77% | 136552 | 9475.449 | 1.31% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.09 | +1.76% | 484323 | 24877.33 | 5.67% | | 603296 | 华勤技术 | 83.93 | 21.45 | +1.43 | +1.73% | 46697 | 39125.56 | 0.82% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 63612 | 4113.51 | 1.33% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.34 | +1.72% | 14502 | 2915.08 | 0.86% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.11 | +1.71% | 71897 | 4676.17 | 1.01% | | 605186 | 健麾信息 | 22.17 | 337.97 | +0.37 | +1.70% | 24905 | 5506.36 | 1.83% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 238475 | 15821.83 | 0.42% | | 002401 | 中远海科 | 16.35 | -5622.21 | +0.27 | +1.68% | 24436 | 3993.02 | 0.66% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.11 | +1.67% | 135917 | 9085.44 | 0.94% | | 605222 | 起帆电缆 | 21.30 | 59.13 | +0.35 | +1.67% | 28155 | 5984.88 | 0.68% | | 600895 | 张江高科 | 40.92 | 58.25 | +0.67 | +1.66% | 117424 | 48007.98 | 0.76% | | 920139 | 华岭股份 | 21.51 | -203.61 | +0.35 | +1.65% | 21784 | 4681.01 | 0.84% | | 600094 | 大名城 | 4.93 | -4.96 | +0.08 | +1.65% | 111791 | 5516.82 | 0.53% | | 600651 | 飞乐音响 | 8.07 | 407.53 | +0.13 | +1.64% | 126530 | 10249.06 | 0.50% | | 603650 | 彤程新材 | 56.45 | 60.77 | +0.90 | +1.62% | 110344 | 62784.93 | 1.80% | | 603713 | 密尔克卫 | 65.52 | 17.28 | +1.04 | +1.61% | 12241 | 7989.88 | 0.77% | | 002605 | 姚记科技 | 25.91 | 21.43 | +0.41 | +1.61% | 46636 | 12046.07 | 1.38% | | 300501 | 海顺新材 | 15.81 | 70.29 | +0.25 | +1.61% | 14476 | 2280.25 | 1.44% | | 605050 | XD福然德 | 13.31 | 18.33 | +0.21 | +1.60% | 31135 | 4145.59 | 0.63% | | 688373 | 盟科药业-U | 6.38 | -12.21 | +0.10 | +1.59% | 39180.74 | 2496.485 | 0.65% | | 600619 | 海立股份 | 18.60 | 301.58 | +0.29 | +1.58% | 74778 | 13869.41 | 0.95% | | 688180 | 君实生物-U | 35.44 | -38.31 | +0.54 | +1.55% | 51454.91 | 18306.53 | 0.67% | | 605098 | 行动教育 | 47.11 | 19.45 | +0.71 | +1.53% | 10480 | 4897.41 | 0.88% | | 603324 | 盛剑科技 | 26.60 | 66.43 | +0.39 | +1.49% | 6024 | 1602.85 | 0.41% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.46 | +1.48% | 73584 | 23153.67 | 1.04% | | 301173 | 毓恬冠佳 | 47.77 | 26.10 | +0.69 | +1.47% | 3871 | 1840.19 | 2.18% | | 688710 | 益诺思 | 62.51 | 43105.77 | +0.90 | +1.46% | 4037.37 | 2522.002 | 0.45% | | 600643 | 爱建集团 | 4.90 | -13.21 | +0.07 | +1.45% | 74781 | 3674.79 | 0.47% | | 002454 | 松芝股份 | 9.26 | 28.04 | +0.13 | +1.42% | 49524 | 4574.83 | 0.79% | | 688133 | 泰坦科技 | 25.07 | 287.22 | +0.35 | +1.42% | 13697.04 | 3433.118 | 0.83% | | 300286 | 安科瑞 | 27.64 | 34.05 | +0.38 | +1.39% | 24454 | 6705.67 | 1.15% | | 600278 | 东方创业 | 8.77 | 36.70 | +0.12 | +1.39% | 67447 | 5904.22 | 0.77% | | 688718 | 唯赛勃 | 14.77 | 71.68 | +0.20 | +1.37% | 6638.95 | 978.3933 | 0.38% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 1601512 | 47824.77 | 1.80% | | 688212 | 澳华内镜 | 42.96 | -79.92 | +0.57 | +1.34% | 7673.18 | 3277.973 | 0.57% | | 920799 | 艾融软件 | 44.88 | 125.77 | +0.59 | +1.33% | 14650 | 6551.072 | 1.21% | | 920693 | 阿为特 | 38.10 | 281.31 | +0.50 | +1.33% | 2907 | 1108.209 | 0.79% | | 603341 | 龙旗科技 | 45.11 | 40.82 | +0.59 | +1.33% | 36995 | 16664.77 | 1.39% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.15 | +1.32% | 52666 | 6045.85 | 0.22% | | 002162 | 悦心健康 | 5.40 | -44.76 | +0.07 | +1.31% | 172985 | 9267.83 | 1.88% | | 920504 | 博迅生物 | 25.64 | 68.68 | +0.33 | +1.30% | 1664 | 425.713 | 0.97% | | 300257 | 开山股份 | 17.97 | 44.17 | +0.23 | +1.30% | 40139 | 7191.05 | 0.42% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 59885 | 3762.52 | 1.16% | | 600119 | 长江投资 | 7.09 | -42.10 | +0.09 | +1.29% | 43483 | 3076.08 | 1.19% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.11 | +1.28% | 25905.76 | 2253.769 | 0.36% | | 603170 | 宝立食品 | 15.13 | 24.05 | +0.19 | +1.27% | 31963 | 4779.52 | 0.80% | | 603659 | 璞泰来 | 28.69 | 37.10 | +0.36 | +1.27% | 155187 | 44566.49 | 0.73% | | 600661 | 昂立教育 | 11.16 | -147.35 | +0.14 | +1.27% | 43597 | 4843.94 | 1.52% | | 600843 | 上工申贝 | 11.20 | -40.35 | +0.14 | +1.27% | 45324 | 5066.54 | 0.97% | | 688131 | 皓元医药 | 71.03 | 51.09 | +0.88 | +1.25% | 18265.94 | 12949.03 | 0.86% | | 688391 | 钜泉科技 | 32.50 | 56.18 | +0.40 | +1.25% | 6127.03 | 1991.356 | 0.53% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.10 | +1.24% | 54550 | 4424.46 | 2.14% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 470461 | 30615.97 | 5.14% | | 300613 | 富瀚微 | 46.82 | 70.69 | +0.57 | +1.23% | 24062 | 11254.27 | 1.10% | | 688071 | 华依科技 | 40.38 | -73.41 | +0.49 | +1.23% | 25089.69 | 10105.38 | 2.96% | | 688608 | 恒玄科技 | 212.40 | 53.24 | +2.56 | +1.22% | 12249.32 | 26090.85 | 0.73% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 49054 | 5310.35 | 0.58% | | 600850 | 电科数字 | 27.59 | 37.30 | +0.33 | +1.21% | 50414 | 13890.8 | 0.74% | | 605151 | 西上海 | 20.96 | -193.75 | +0.25 | +1.21% | 43317 | 9024.42 | 3.22% | | 601519 | 大智慧 | 12.65 | -847.93 | +0.15 | +1.20% | 128160 | 16223.98 | 0.64% | | 301563 | 云汉芯城 | 163.99 | 93.49 | +1.94 | +1.20% | 5239 | 8577.83 | 3.76% | | 688230 | 芯导科技 | 72.14 | 79.92 | +0.85 | +1.19% | 6245.47 | 4518.18 | 0.53% | | 603895 | 天永智能 | 34.10 | -24.86 | +0.40 | +1.19% | 13046 | 4454.7 | 1.21% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.06 | +1.17% | 218516 | 11370.87 | 0.66% | | 600193 | *ST创兴 | 4.33 | -10.17 | +0.05 | +1.17% | 36328 | 1561.3 | 0.85% | | 300890 | 翔丰华 | 30.74 | 279.72 | +0.35 | +1.15% | 17589 | 5403.96 | 1.62% | | 600851 | 海欣股份 | 8.15 | 62.96 | +0.09 | +1.12% | 86896 | 7066.23 | 1.18% | | 688648 | 中邮科技 | 61.68 | 14.13 | +0.68 | +1.11% | 13147.61 | 8125.415 | 1.89% | | 688392 | 骄成超声 | 131.95 | 95.78 | +1.44 | +1.10% | 9612.938 | 12679.06 | 0.83% | | 300059 | 东方财富 | 22.91 | 28.59 | +0.25 | +1.10% | 1320691 | 301829 | 0.99% | | 601211 | 国泰海通 | 20.19 | 13.92 | +0.22 | +1.10% | 398834 | 80395.19 | 0.30% | | 300129 | 泰胜风能 | 13.91 | 61.87 | +0.15 | +1.09% | 317904 | 44266.21 | 4.42% | | 603350 | 安乃达 | 38.26 | 36.82 | +0.41 | +1.08% | 4467 | 1704.86 | 1.02% | | 688385 | 复旦微电 | 77.20 | 133.69 | +0.82 | +1.07% | 72927.63 | 56359.62 | 1.35% | | 601601 | 中国太保 | 45.29 | 8.32 | +0.48 | +1.07% | 182868 | 82787.17 | 0.27% | | 002278 | 神开股份 | 14.18 | 115.99 | +0.15 | +1.07% | 206039 | 29126.05 | 6.17% | | 002451 | 摩恩电气 | 10.41 | 348.27 | +0.11 | +1.07% | 92427 | 9575 | 2.10% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 423084 | 8050.19 | 1.68% | | 603057 | 紫燕食品 | 27.75 | 59.88 | +0.29 | +1.06% | 13663 | 3750.25 | 0.33% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 15395 | 2371.88 | 0.71% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 44596 | 6448.68 | 1.47% | | 600629 | 华建集团 | 19.35 | 63.04 | +0.20 | +1.04% | 102481 | 19929.26 | 1.08% | | 603039 | 泛微网络 | 52.94 | 63.66 | +0.54 | +1.03% | 51489 | 27154.26 | 1.98% | | 603108 | 润达医疗 | 15.87 | -60.70 | +0.16 | +1.02% | 113157 | 17973.9 | 1.87% | | 603681 | 永冠新材 | 19.90 | 25.72 | +0.20 | +1.02% | 28417 | 5641.24 | 1.49% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.11 | +1.01% | 31325 | 3428.08 | 1.22% | | 603501 | 豪威集团 | 117.12 | 35.37 | +1.17 | +1.01% | 67552 | 78960.1 | 0.56% | | 300892 | 品渥食品 | 32.34 | 130.04 | +0.32 | +1.00% | 13627 | 4398.19 | 2.11% | | 688018 | 乐鑫科技 | 163.43 | 58.75 | +1.61 | +0.99% | 10511.73 | 17158.99 | 0.67% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 69179 | 3591.65 | 1.10% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 125670 | 10513.38 | 0.26% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 352825 | 11222.1 | 0.48% | | 600623 | 华谊集团 | 9.53 | 32.81 | +0.09 | +0.95% | 113500 | 10892.48 | 0.61% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 24786 | 1325.14 | 0.36% | | 603718 | 海利生物 | 5.41 | 20.58 | +0.05 | +0.93% | 135085 | 7290.37 | 2.08% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 40381 | 6552.76 | 0.72% | | 300008 | 天海防务 | 8.71 | 51.29 | +0.08 | +0.93% | 619395 | 54172.44 | 3.76% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 54694 | 3024.83 | 0.39% | | 600618 | 氯碱化工 | 15.46 | 22.53 | +0.14 | +0.91% | 150237 | 23508.86 | 2.00% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.22 | +0.91% | 2507 | 612.9787 | 0.56% | | 600818 | 中路股份 | 10.01 | -77.35 | +0.09 | +0.91% | 25028 | 2506.17 | 1.05% | | 600826 | 兰生股份 | 12.27 | 31.60 | +0.11 | +0.90% | 31695 | 3884.01 | 0.43% | | 603887 | 城地香江 | 15.69 | -38.42 | +0.14 | +0.90% | 164191 | 26053.42 | 2.76% | | 603192 | 汇得科技 | 26.22 | 29.81 | +0.23 | +0.88% | 5848 | 1530.11 | 0.42% | | 603006 | 联明股份 | 14.01 | 48.17 | +0.12 | +0.86% | 13507 | 1889.42 | 0.53% | | 688382 | 益方生物-U | 23.48 | -116.78 | +0.20 | +0.86% | 47361.88 | 11206 | 0.82% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.08 | +0.86% | 25756 | 2418.67 | 0.59% | | 301525 | 儒竞科技 | 83.71 | 51.43 | +0.71 | +0.86% | 6900 | 5764.65 | 2.92% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.05 | +0.85% | 136360 | 8117.64 | 0.60% | | 600019 | 宝钢股份 | 7.16 | 16.52 | +0.06 | +0.85% | 723726 | 52046.53 | 0.33% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 56866 | 3398.72 | 0.43% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.24 | +0.84% | 7254 | 2085.04 | 0.35% | | 300999 | 金龙鱼 | 30.10 | 42.73 | +0.25 | +0.84% | 68698 | 20699.09 | 1.27% | | 688099 | 晶晨股份 | 81.73 | 37.18 | +0.67 | +0.83% | 45607.46 | 37393.97 | 1.08% | | 300272 | 开能健康 | 7.48 | 48.27 | +0.06 | +0.81% | 41749 | 3118.5 | 0.90% | | 688592 | 司南导航 | 49.38 | -82.85 | +0.39 | +0.80% | 10324.47 | 5075.106 | 2.68% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 182795 | 13923.32 | 0.29% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.06 | +0.79% | 114841 | 8767.88 | 0.76% | | 600636 | *ST国化 | 8.90 | -10.97 | +0.07 | +0.79% | 16680 | 1481.48 | 0.38% | | 603197 | 保隆科技 | 35.83 | 30.38 | +0.28 | +0.79% | 12451 | 4455.71 | 0.58% | | 002561 | 徐家汇 | 8.99 | 909.44 | +0.07 | +0.78% | 40984 | 3675.16 | 0.99% | | 603728 | 鸣志电器 | 70.69 | 367.95 | +0.55 | +0.78% | 32717 | 23049.68 | 0.78% | | 600009 | 上海机场 | 31.18 | 32.79 | +0.24 | +0.78% | 63842 | 19817.65 | 0.31% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 76515 | 7010.351 | 0.48% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 133438 | 7041.59 | 0.34% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 159948 | 4239.82 | 0.44% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 11295 | 1345.2 | 0.25% | | 603786 | 科博达 | 69.02 | 32.69 | +0.52 | +0.76% | 10864 | 7487.03 | 0.27% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 482386 | 12825.64 | 0.49% | | 600648 | 外高桥 | 10.73 | 21.47 | +0.08 | +0.75% | 25868 | 2778.22 | 0.23% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3340 | 455.8957 | 0.37% | | 600021 | 上海电力 | 20.57 | 22.01 | +0.15 | +0.73% | 206791 | 42489.98 | 0.73% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 17100.63 | 4043.601 | 1.37% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 55583 | 3897.6 | 0.98% | | 601788 | 光大证券 | 16.94 | 20.95 | +0.12 | +0.71% | 94725 | 16033.39 | 0.24% | | 688615 | 合合信息 | 244.95 | 77.04 | +1.72 | +0.71% | 16401.5 | 40163.34 | 1.70% | | 688163 | 赛伦生物 | 25.72 | 61.10 | +0.18 | +0.70% | 18109.38 | 4628.424 | 1.67% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 272887 | 7823.94 | 0.50% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.09 | +0.70% | 19552 | 2537.6 | 0.57% | | 603022 | 新通联 | 11.59 | 44.19 | +0.08 | +0.70% | 19052 | 2209.53 | 0.95% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 402145 | 11937.3 | 0.67% | | 688366 | 昊海生科 | 47.30 | 28.38 | +0.32 | +0.68% | 4334.23 | 2045.454 | 0.22% | | 300462 | ST华铭 | 11.89 | 56.50 | +0.08 | +0.68% | 15656 | 1866.91 | 1.13% | | 688247 | 宣泰医药 | 10.48 | 48.19 | +0.07 | +0.67% | 12978.05 | 1356.658 | 0.29% | | 301289 | 国缆检测 | 60.00 | 53.62 | +0.40 | +0.67% | 4585 | 2746.25 | 0.59% | | 603499 | 翔港科技 | 22.70 | 53.73 | +0.15 | +0.67% | 12658 | 2861.26 | 0.42% | | 301584 | 建发致新 | 29.50 | 41.48 | +0.19 | +0.65% | 11583 | 3408.31 | 2.30% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 30700 | 2864.36 | 0.72% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.04 | +0.65% | 52972 | 3297.38 | 0.75% | | 002116 | 中国海诚 | 10.99 | 14.35 | +0.07 | +0.64% | 33509 | 3690.72 | 0.73% | | 600196 | 复星医药 | 26.85 | 21.84 | +0.17 | +0.64% | 78910 | 21177.81 | 0.37% | | 688073 | 毕得医药 | 61.94 | 36.72 | +0.39 | +0.63% | 6357.47 | 3951.124 | 1.47% | | 603325 | 博隆技术 | 79.77 | 14.20 | +0.50 | +0.63% | 2666 | 2124.13 | 0.78% | | 301166 | 优宁维 | 33.61 | -153.23 | +0.21 | +0.63% | 6847 | 2292.78 | 1.20% | | 001396 | 誉帆科技 | 44.88 | 36.17 | +0.28 | +0.63% | 12876 | 5778.12 | 5.80% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 17778 | 3541.86 | 1.66% | | 603196 | 日播时尚 | 25.07 | -140.46 | +0.14 | +0.56% | 10532 | 2631.34 | 0.44% | | 688160 | 步科股份 | 130.49 | 194.16 | +0.69 | +0.53% | 15947.49 | 20713.52 | 1.76% | | 603037 | 凯众股份 | 17.12 | 52.38 | +0.09 | +0.53% | 48988 | 8318.72 | 1.84% | | 688065 | 凯赛生物 | 54.49 | 66.12 | +0.28 | +0.52% | 23516.9 | 12890.98 | 0.40% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18262 | 2539.17 | 1.14% | | 688121 | 卓然股份 | 12.09 | 23.50 | +0.06 | +0.50% | 19278.15 | 2333.125 | 0.95% | | 600708 | 光明地产 | 4.03 | -7.10 | +0.02 | +0.50% | 208604 | 8420.72 | 0.94% | | 920405 | 海希通讯 | 26.25 | 67.56 | +0.13 | +0.50% | 8688 | 2288.111 | 0.79% | | 688179 | 阿拉丁 | 16.27 | 64.46 | +0.08 | +0.49% | 70037.82 | 11400.5 | 2.11% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 222838 | 14070.09 | 0.92% | | 603153 | 上海建科 | 17.19 | 19.06 | +0.08 | +0.47% | 12815 | 2199.53 | 0.95% | | 301060 | 兰卫医学 | 11.39 | -65.62 | +0.05 | +0.44% | 35138 | 4010.92 | 0.98% | | 688301 | 奕瑞科技 | 122.60 | 39.20 | +0.53 | +0.43% | 16873.68 | 20540.55 | 0.84% | | 600000 | 浦发银行 | 10.16 | 6.77 | +0.04 | +0.40% | 378795 | 38531.19 | 0.11% | | 600958 | 东方证券 | 10.39 | 17.11 | +0.04 | +0.39% | 314291 | 32658.78 | 0.42% | | 600150 | 中国船舶 | 34.04 | 37.96 | +0.13 | +0.38% | 253395 | 86379.73 | 0.42% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.05 | +0.38% | 20440 | 2729.05 | 0.92% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 17557 | 3301.91 | 1.27% | | 600741 | 华域汽车 | 19.10 | 8.72 | +0.07 | +0.37% | 64252 | 12260.61 | 0.20% | | 301037 | 保立佳 | 16.47 | -31.28 | +0.06 | +0.37% | 10020 | 1648.05 | 1.47% | | 600601 | 方正科技 | 11.11 | 130.42 | +0.04 | +0.36% | 667687 | 74156.48 | 1.60% | | 688368 | 晶丰明源 | 142.20 | 282.30 | +0.50 | +0.35% | 10996.79 | 15733.5 | 1.24% | | 300483 | 首华燃气 | 17.14 | -8.49 | +0.06 | +0.35% | 165524 | 28074.1 | 5.27% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 93405 | 5352.81 | 0.60% | | 300327 | 中颖电子 | 29.81 | 100.55 | +0.10 | +0.34% | 90031 | 26881.48 | 2.66% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.03 | +0.33% | 41907 | 3818.25 | 0.99% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 287892 | 17807.8 | 2.47% | | 603885 | 吉祥航空 | 15.42 | 45.96 | +0.05 | +0.33% | 51599 | 7943.52 | 0.24% | | 603579 | 荣泰健康 | 25.03 | 31.40 | +0.08 | +0.32% | 24458 | 6109.26 | 1.22% | | 601229 | 上海银行 | 9.80 | 5.79 | +0.03 | +0.31% | 323229 | 31675.79 | 0.23% | | 605081 | *ST太和 | 9.96 | -2.96 | +0.03 | +0.30% | 12428 | 1239.9 | 1.10% | | 605208 | 永茂泰 | 13.33 | 85.01 | +0.04 | +0.30% | 31412 | 4211.93 | 0.95% | | 688188 | 柏楚电子 | 149.98 | 40.80 | +0.45 | +0.30% | 8601.358 | 13029.05 | 0.30% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 963328 | 64649.5 | 0.37% | | 688016 | 心脉医疗 | 98.27 | 32.06 | +0.29 | +0.30% | 5419.32 | 5332.769 | 0.44% | | 603418 | 友升股份 | 56.98 | 21.82 | +0.16 | +0.28% | 4862 | 2771 | 1.20% | | 920112 | 巴兰仕 | 38.01 | 21.09 | +0.10 | +0.26% | 782 | 297.563 | 0.34% | | 600284 | 浦东建设 | 7.83 | 20.37 | +0.02 | +0.26% | 55929 | 4398.49 | 0.58% | | 600508 | 上海能源 | 12.48 | 26.14 | +0.03 | +0.24% | 40871 | 5108.67 | 0.57% | | 300551 | 古鳌科技 | 17.43 | -18.19 | +0.04 | +0.23% | 69278 | 12153.76 | 2.04% | | 600500 | 中化国际 | 4.43 | -4.35 | +0.01 | +0.23% | 241742 | 10782.62 | 0.67% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 27475 | 2513.87 | 1.30% | | 603886 | 元祖股份 | 13.85 | 26.29 | +0.03 | +0.22% | 21393 | 2961.21 | 0.89% | | 605339 | 南侨食品 | 18.67 | 99.11 | +0.04 | +0.21% | 7565 | 1411.77 | 0.18% | | 600104 | 上汽集团 | 14.48 | 58.20 | +0.03 | +0.21% | 237122 | 34396.22 | 0.21% | | 601021 | 春秋航空 | 59.09 | 28.84 | +0.12 | +0.20% | 12122 | 7158.45 | 0.12% | | 600626 | 申达股份 | 5.00 | 77.34 | +0.01 | +0.20% | 83313 | 4174.46 | 0.75% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 232580 | 11753.29 | 0.10% | | 603565 | 中谷物流 | 10.30 | 10.12 | +0.02 | +0.19% | 66657 | 6851.63 | 0.32% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 49089 | 5267.92 | 0.41% | | 603648 | 畅联股份 | 10.79 | 35.65 | +0.02 | +0.19% | 12405 | 1337.58 | 0.34% | | 688317 | 之江生物 | 21.59 | -28.84 | +0.04 | +0.19% | 17576.28 | 3798.635 | 0.91% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 84361 | 4776.7 | 1.26% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 43796 | 7573.28 | 0.16% | | 603329 | 上海雅仕 | 11.72 | 81.67 | +0.02 | +0.17% | 13062 | 1536.47 | 0.63% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 81897 | 4948.38 | 0.64% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 101943 | 6455 | 0.15% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 145697 | 9691.44 | 0.46% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 174664 | 11639.28 | 1.02% | | 002568 | 百润股份 | 21.15 | 31.95 | +0.03 | +0.14% | 45406 | 9620.78 | 0.63% | | 605338 | 巴比食品 | 29.70 | 26.06 | +0.04 | +0.13% | 24775 | 7423.12 | 1.03% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 44219 | 3548.26 | 0.32% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 84705 | 6859.04 | 1.31% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 18340 | 1635.89 | 0.38% | | 605128 | 上海沿浦 | 38.23 | 52.03 | +0.04 | +0.10% | 8900 | 3401.31 | 0.42% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 33683 | 3996.89 | 1.74% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 11695 | 1544.25 | 0.25% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 352856 | 49482 | 1.27% | | 688271 | 联影医疗 | 128.59 | 61.94 | +0.09 | +0.07% | 24071.97 | 30987.59 | 0.29% | | 600612 | 老凤祥 | 44.81 | 14.55 | +0.03 | +0.07% | 20131 | 9026.689 | 0.63% | | 603200 | 上海洗霸 | 83.60 | 128.67 | +0.03 | +0.04% | 29482 | 24565.02 | 1.68% | | 603868 | 飞科电器 | 38.38 | 37.12 | +0.01 | +0.03% | 7859 | 3016.45 | 0.18% | | 688335 | 复洁科技 | 39.13 | -176.94 | +0.01 | +0.03% | 27147.1 | 10550.6 | 1.83% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 153011 | 7054.99 | 1.45% | | 002211 | ST宏达 | 3.58 | -48.93 | 0.00 | 0.00% | 53816 | 1925.86 | 1.24% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 161378 | 5249.82 | 1.97% | | 300225 | *ST金泰 | 5.03 | 86.08 | 0.00 | 0.00% | 39963 | 2015.22 | 0.85% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688217 | 睿昂基因 | 30.81 | -63.47 | -0.01 | -0.03% | 4932.21 | 1521.412 | 0.88% | | 002346 | 柘中股份 | 20.19 | 15.56 | -0.01 | -0.05% | 20228 | 4091.43 | 0.51% | | 600315 | 上海家化 | 21.92 | -24.96 | -0.02 | -0.09% | 48498 | 10609.23 | 0.72% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.02 | -0.10% | 237996.2 | 49267.62 | 0.87% | | 600754 | 锦江酒店 | 27.78 | 53.72 | -0.03 | -0.11% | 59618 | 16510.22 | 0.66% | | 603899 | 晨光股份 | 27.59 | 19.21 | -0.03 | -0.11% | 24463 | 6765.74 | 0.27% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 59877 | 5086.45 | 0.44% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 554109 | 40552.62 | 0.38% | | 688012 | 中微公司 | 348.72 | 114.09 | -0.48 | -0.14% | 53777.39 | 188423.1 | 0.86% | | 600748 | 上实发展 | 5.53 | -16.41 | -0.01 | -0.18% | 109855 | 6123.55 | 0.60% | | 301062 | 上海艾录 | 10.35 | -77.07 | -0.02 | -0.19% | 93509 | 9626.631 | 3.00% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.11 | -0.21% | 4953 | 2529.81 | 1.34% | | 601825 | 沪农商行 | 8.54 | 6.66 | -0.02 | -0.23% | 78475 | 6699.73 | 0.08% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11361 | 411.79 | 0.36% | | 601702 | 华峰铝业 | 23.53 | 18.86 | -0.07 | -0.30% | 62152 | 14661.42 | 0.62% | | 603207 | 小方制药 | 30.37 | 22.88 | -0.10 | -0.33% | 8028 | 2451.63 | 1.48% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.09 | -0.35% | 13175 | 3391.95 | 2.29% | | 603777 | 来伊份 | 13.46 | -28.49 | -0.05 | -0.37% | 39535 | 5318.01 | 1.18% | | 002527 | 新时达 | 16.55 | -45.46 | -0.07 | -0.42% | 89622 | 14880.81 | 1.69% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 35977 | 2328.19 | 0.46% | | 600882 | 妙可蓝多 | 22.93 | 57.19 | -0.11 | -0.48% | 26170 | 6013.89 | 0.51% | | 603515 | 欧普照明 | 19.38 | 16.79 | -0.10 | -0.51% | 10525 | 2039.97 | 0.14% | | 600621 | 华鑫股份 | 16.93 | 31.67 | -0.10 | -0.59% | 212590 | 36058.13 | 2.00% | | 603122 | 合富中国 | 17.61 | -616.41 | -0.11 | -0.62% | 212187 | 37536.92 | 5.33% | | 603121 | 华培动力 | 22.76 | 352.04 | -0.15 | -0.65% | 53666 | 12228.74 | 1.59% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.02 | -0.69% | 136245 | 3953.98 | 1.03% | | 600835 | 上海机电 | 27.84 | 31.16 | -0.21 | -0.75% | 56842 | 15834.78 | 0.70% | | 603580 | *ST艾艾 | 14.52 | -1367.14 | -0.11 | -0.75% | 24275 | 3611.28 | 1.86% | | 688213 | 思特威-W | 93.87 | 46.11 | -0.80 | -0.85% | 46006.03 | 43376.79 | 1.42% | | 688129 | 东来技术 | 23.41 | 31.91 | -0.20 | -0.85% | 15457.7 | 3650.14 | 1.28% | | 688155 | 先惠技术 | 94.11 | 49.52 | -0.89 | -0.94% | 26640.7 | 25494.52 | 2.11% | | 688578 | 艾力斯 | 96.03 | 21.80 | -0.97 | -1.00% | 21613.18 | 20898.37 | 0.48% | | 301000 | 肇民科技 | 39.94 | 67.24 | -0.41 | -1.02% | 29374 | 11787.92 | 1.28% | | 600649 | 城投控股 | 5.42 | 18.21 | -0.06 | -1.09% | 567210 | 31125.43 | 2.26% | | 603682 | 锦和商管 | 7.02 | 52.69 | -0.08 | -1.13% | 61603 | 4370.77 | 1.30% | | 688336 | 三生国健 | 59.73 | 42.42 | -0.69 | -1.14% | 33317.88 | 20086.76 | 0.54% | | 603226 | 菲林格尔 | 27.77 | -207.65 | -0.33 | -1.17% | 16765 | 4658.35 | 0.47% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.15 | -1.25% | 121250 | 14367.21 | 3.02% | | 688370 | 丛麟科技 | 30.03 | 135.41 | -0.40 | -1.31% | 14459.23 | 4425.605 | 3.31% | | 603236 | 移远通信 | 85.03 | 25.36 | -1.15 | -1.33% | 67849 | 57199.77 | 2.59% | | 603009 | 北特科技 | 51.27 | 171.93 | -0.71 | -1.37% | 70920 | 36388.74 | 2.10% | | 688107 | 安路科技 | 27.90 | -46.90 | -0.39 | -1.38% | 48735.03 | 13605.76 | 1.22% | | 603683 | 晶华新材 | 24.85 | 112.56 | -0.35 | -1.39% | 58585 | 14654.39 | 2.04% | | 688085 | 三友医疗 | 21.60 | 111.02 | -0.33 | -1.50% | 27050.71 | 5887.598 | 0.86% | | 300508 | 维宏股份 | 44.20 | 55.23 | -0.68 | -1.52% | 27635 | 12311.61 | 3.38% | | 301156 | 美农生物 | 20.03 | 47.89 | -0.31 | -1.52% | 52066 | 10531.52 | 5.84% | | 603159 | 上海亚虹 | 27.02 | 577.20 | -0.48 | -1.75% | 13337 | 3610.46 | 0.95% | | 603256 | 宏和科技 | 52.19 | 298.36 | -0.93 | -1.75% | 171419 | 89618.89 | 1.95% | | 603211 | 晋拓股份 | 22.70 | 98.12 | -0.44 | -1.90% | 62226 | 14055.3 | 2.29% | | 600638 | 新黄浦 | 6.98 | 28.89 | -0.14 | -1.97% | 121728 | 8582.649 | 1.81% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 58163 | 1113.94 | 1.74% | | 603619 | 中曼石油 | 31.64 | 28.64 | -0.95 | -2.92% | 244329 | 78135.76 | 5.28% | | 688766 | 普冉股份 | 267.25 | 312.24 | -8.25 | -2.99% | 60878.81 | 161751.6 | 4.11% | | 688585 | 上纬新材 | 139.49 | 668.37 | -4.65 | -3.23% | 32402.12 | 44744.44 | 0.80% | | 688202 | 美迪西 | 67.69 | -39.22 | -2.31 | -3.30% | 33185.78 | 22588.63 | 2.47% | | 603365 | 水星家纺 | 20.52 | 13.84 | -0.80 | -3.75% | 18530 | 3834.78 | 0.71% |
|