中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南瑞(600406)江苏省上涨家数:139下跌家数:557平均涨幅:-0.90%平均换手:2.25%总成交额:1260.64亿元
更新时间：2025-10-16 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技19.0578.75+1.97+11.53%102876.319796.3824.22%
000626远大控股8.87-19.34+0.81+10.05%60523252306.2912.02%
603810丰山集团17.28202.93+1.57+9.99%6095510302.43.69%
688697纽威数控16.2423.92+1.45+9.80%194191.931475.214.25%
002150通润装备20.3331.10+1.63+8.72%35690269589.49.95%
300141和顺电气14.11-70.61+0.93+7.06%53024977505.6120.82%
688607康众医疗28.13258.36+1.71+6.47%47153.3513395.965.35%
688386泛亚微透79.5465.26+4.61+6.15%21359.7916733.462.35%
688266泽璟制药-U102.55-188.38+5.63+5.81%26685.2326926.711.01%
002077大港股份16.69389.78+0.91+5.77%30314549405.545.22%
688656浩欧博160.95352.41+8.19+5.36%8661.09913736.31.36%
603389*ST亚振43.04-92.72+2.05+5.00%2464210460.660.94%
002040南京港12.1937.11+0.58+5.00%61611674074.8412.68%
603007*ST花王6.33-7.05+0.30+4.98%1233247768.772.47%
688192迪哲医药-U66.25-34.64+2.94+4.64%26814.4517759.930.65%
920026卓兆点胶40.65184.74+1.80+4.63%185987526.754.31%
603283赛腾股份47.6225.38+2.09+4.59%17051981213.846.12%
300304云意电气13.1528.02+0.54+4.28%22924629787.522.68%
002156通富微电44.2487.53+1.76+4.14%1272357557713.48.38%
603406天富龙50.7944.70+1.94+3.97%5886229272.716.56%
300753爱朋医疗30.11-217.22+1.13+3.90%9764129174.9211.11%
300806斯迪克29.06277.82+1.06+3.79%19996958066.286.32%
002808*ST恒久5.60-27.27+0.20+3.70%1060875993.816.43%
688711宏微科技29.38-447.06+0.98+3.45%162301.648043.157.62%
300450先导智能56.20155.21+1.82+3.35%666484366984.84.27%
600775南京熊猫11.83-65.03+0.38+3.32%32348937943.564.81%
301386未来电器25.6238.20+0.79+3.18%8605822332.1420.05%
300192科德教育18.2344.27+0.53+2.99%27293550924.148.41%
002787华源控股9.6641.98+0.28+2.99%27415426878.6210.93%
300975商络电子12.9874.93+0.36+2.85%30138939005.326.12%
603097江苏华辰24.7041.05+0.68+2.83%6197115234.93.87%
688353华盛锂电44.35-40.45+1.22+2.83%36904.5216137.963.10%
688661和林微纳49.47258.08+1.27+2.63%34443.0917139.262.27%
603400华之杰60.5137.34+1.53+2.59%118497242.126.05%
603655朗博科技37.71113.66+0.93+2.53%156715834.941.48%
300842帝科股份66.0147.54+1.59+2.47%9954065307.997.89%
688689银河微电27.5355.23+0.65+2.42%19807.345434.4351.54%
600513联环药业21.38-325.39+0.48+2.30%40538787596.7514.20%
301559中集环科17.4941.75+0.39+2.28%416317349.064.63%
605111新洁能41.0337.70+0.90+2.24%65845526891215.85%
301626苏州天脉124.1778.34+2.70+2.22%874710856.553.36%
920914远航精密31.6746.24+0.68+2.19%151884758.4861.52%
688260昀冢科技32.35-19.77+0.69+2.18%45681.314582.13.81%
688300联瑞新材58.0951.47+1.19+2.09%41141.1423999.321.70%
600400红豆股份2.95-17.27+0.06+2.08%116405435048.685.08%
688539高华科技35.32117.34+0.70+2.02%29683.1610560.52.83%
301656联合动力28.3556.80+0.56+2.02%15031842298.49.01%
688116天奈科技58.2584.91+1.10+1.92%63942.5337089.281.85%
002608江苏国信8.489.66+0.16+1.92%16302713647.20.43%
688535华海诚科112.60313.94+2.12+1.92%35347.4339760.456.74%
688690纳微科技27.74110.80+0.52+1.91%50440.614111.281.25%
603988中电电机31.18148.27+0.58+1.90%7974924921.133.39%
002409雅克科技77.3842.10+1.43+1.88%168311130489.55.28%
920284灵鸽科技44.50-149.63+0.82+1.88%6133425701.439.05%
600667太极实业8.4229.03+0.15+1.81%892783.174963.434.27%
003032*ST传智6.37-23.98+0.11+1.76%549963533.321.99%
688261东微半导74.38179.17+1.26+1.72%46934.0235807.383.84%
301215中汽股份6.5448.70+0.11+1.71%21617014136.571.63%
300623捷捷微电32.3653.22+0.51+1.60%23887477894.783.29%
920006晟楠科技28.37-341.65+0.44+1.58%120183429.3563.50%
301010晶雪节能19.5587.97+0.30+1.56%178593479.571.65%
000425徐工机械11.8721.15+0.18+1.54%60946972200.270.66%
002807江阴银行4.755.42+0.07+1.50%276027130271.12%
300390天华新能25.32-147.17+0.37+1.48%16074540620.722.39%
688478晶升股份37.21455.85+0.52+1.42%14221.085273.3081.38%
002976瑞玛精密24.77-216.43+0.34+1.39%6801217264.310.43%
603259药明康德100.7621.83+1.30+1.31%264030266671.81.07%
600716凤凰股份3.88-23.39+0.05+1.31%950583688.321.02%
001234泰慕士27.7064.04+0.35+1.28%44400122944.85%
301285鸿日达48.93-328.41+0.58+1.20%2082910233.232.65%
002966苏州银行8.557.28+0.10+1.18%28234924216.080.64%
600970中材国际9.448.24+0.11+1.18%23561422267.991.05%
600557康缘药业15.4829.56+0.18+1.18%7207511114.361.27%
300554三超新材26.56-22.64+0.30+1.14%5026013255.726.35%
920641格利尔22.15-1972.51+0.25+1.14%396828866.5488.89%
300165ST天瑞4.43-23.86+0.05+1.14%387541710.820.92%
600406国电南瑞23.9524.51+0.26+1.10%590445141139.50.74%
300394天孚通信151.8074.29+1.61+1.07%172227262953.82.22%
000910大亚圣象8.1340.05+0.08+0.99%14867712341.662.72%
603188亚邦股份4.13-8.69+0.04+0.98%2195519242.813.85%
603163圣晖集成43.5136.29+0.41+0.95%89263875.670.89%
920278鹿得医疗10.0568.54+0.09+0.90%108761097.9031.47%
300708聚灿光电8.9840.33+0.08+0.90%30276027354.984.26%
301329信音电子19.8051.31+0.17+0.87%117982314.82.74%
600276恒瑞医药66.9760.44+0.57+0.86%323933218681.90.51%
301491汉桑科技65.2235.65+0.55+0.85%100636548.553.72%
301587中瑞股份23.6774.71+0.19+0.81%114412704.171.56%
603375盛景微41.41147.99+0.33+0.80%182747593.182.87%
688358祥生医疗33.4529.11+0.25+0.75%8865.1482959.8080.79%
002484江海股份31.0039.60+0.23+0.75%20079062764.442.45%
002947恒铭达44.9821.85+0.33+0.74%5901027047.83.07%
601688华泰证券22.1511.37+0.16+0.73%1066411236892.71.46%
605288凯迪股份86.0597.23+0.61+0.71%58164993.460.83%
603307扬州金泉45.3826.29+0.32+0.71%3756017018.6622.09%
002839张家港行4.385.56+0.03+0.69%1891798285.090.77%
603900莱绅通灵10.61-42.00+0.07+0.66%11210011979.393.28%
002304洋河股份69.7134.21+0.41+0.59%2811819607.090.19%
688390固德威59.53-264.80+0.33+0.56%31957.8918939.231.32%
600377宁沪高速13.3114.51+0.07+0.53%463546171.720.12%
300725药石科技40.7449.27+0.21+0.52%4289117532.582.12%
920262太湖雪26.6151.29+0.13+0.49%92192485.1322.96%
603707健友股份10.4023.75+0.05+0.48%14742215402.50.91%
002079苏州固锝10.5179.77+0.05+0.48%23222224567.232.87%
600064南京高科8.457.02+0.04+0.48%15913413505.30.92%
688048长光华芯68.01-248.31+0.32+0.47%28352.4919403.261.61%
603381永臻股份23.8739.56+0.11+0.46%201904817.91.42%
002384东山精密62.7889.62+0.27+0.43%2908291837532.10%
301238瑞泰新材20.95262.76+0.09+0.43%6206312932.460.85%
600925苏能股份4.9163.35+0.02+0.41%1029625040.860.64%
603323苏农银行5.235.27+0.02+0.38%1554048141.040.77%
600919江苏银行10.906.00+0.04+0.37%902752.998505.610.49%
002394联发股份12.0411.58+0.04+0.33%21247325641.846.57%
601008连云港6.0449.63+0.02+0.33%44221926520.813.56%
920005鼎佳精密45.4554.25+0.15+0.33%42481939.3212.24%
603800洪田股份50.30487.63+0.15+0.30%2128010594.831.02%
600481双良节能6.99-8.89+0.02+0.29%134482692900.917.18%
920392佳合科技32.09106.60+0.09+0.28%2192706.62040.60%
920363莱赛激光19.00-170.29+0.05+0.26%63861219.7431.23%
600584长电科技42.0351.48+0.11+0.26%510145214234.12.85%
603351威尔药业27.2826.34+0.07+0.26%3283894.380.24%
002223鱼跃医疗38.0920.22+0.09+0.24%4864918685.410.52%
301393昊帆生物51.4438.55+0.12+0.23%65743397.971.56%
002293罗莱生活8.9116.16+0.02+0.22%791317076.120.96%
000890法尔胜5.04-21.84+0.01+0.20%34975317790.768.34%
002262恩华药业26.0321.76+0.05+0.19%4808412512.570.54%
603291联合水务10.7644.36+0.02+0.19%201372172.811.55%
600398海澜之家6.5514.96+0.01+0.15%36606924254.770.76%
601128常熟银行7.065.78+0.01+0.14%19279913629.420.58%
300855图南股份28.4966.78+0.04+0.14%5477915786.751.95%
603313梦百合8.54-54.47+0.01+0.12%533214569.010.93%
603326我乐家居8.7115.57+0.01+0.11%1128779738.033.54%
688375国博电子75.28101.64+0.08+0.11%15820.9212008.730.27%
688566吉贝尔33.2726.90+0.03+0.09%15857.665318.4060.80%
600501航天晨光24.82-31.20+0.02+0.08%14058235324.143.29%
688702盛科通信-U116.44-1361.42+0.09+0.08%16422.919131.140.81%
301106骏成科技29.3031.07+0.02+0.07%86732560.550.85%
688046药康生物16.3764.30+0.01+0.06%12209.972009.9490.30%
688599天合光能19.42-6.15+0.01+0.05%356194.368911.191.63%
605058澳弘电子28.3128.10+0.01+0.04%114733258.780.80%
000581威孚高科21.6214.850.000.00%7121715417.90.90%
600305恒顺醋业8.0861.970.000.00%450333651.150.41%
600510黑牡丹7.8065.910.000.00%553564307.570.54%
002349精华制药7.3329.260.000.00%629364627.640.77%
603828ST柯利达5.31682.730.000.00%548912952.960.92%
600908无锡银行6.105.820.000.00%959245863.110.48%
600901江苏金租5.7810.900.000.00%1528838850.6490.26%
601860紫金银行2.896.510.000.00%1912015535.620.54%
301003江苏博云37.4228.480.000.00%118804426.791.59%
688700东威科技36.36193.410.000.00%31603.9911647.511.06%
688226威腾电气50.55291.120.000.00%16892.228552.4180.90%
688176亚虹医药-U10.12-15.950.000.00%32076.243262.5150.74%
688381帝奥微--------------
301202朗威股份41.9458.67-0.01-0.02%190178059.375.11%
688508芯朋微66.5955.38-0.04-0.06%18875.9612542.491.44%
601009南京银行11.656.79-0.01-0.09%33151438719.040.27%
603876鼎胜新材11.0733.69-0.01-0.09%10243611301.081.10%
603299苏盐井神10.8013.36-0.01-0.09%274402965.940.35%
920436大地电气17.91-27.35-0.02-0.11%134092442.6561.51%
301601惠通科技32.34109.73-0.04-0.12%40331297.761.28%
002290禾盛新材40.0874.41-0.05-0.12%3335613385.91.35%
000919金陵药业6.96133.24-0.01-0.14%565133948.670.96%
688205德科立99.54211.92-0.15-0.15%43110.5243138.282.72%
688580伟思医疗49.7839.18-0.08-0.16%9619.374793.6981.00%
301210金杨股份41.9298.63-0.07-0.17%178907491.184.12%
920946森萱医药11.0738.74-0.02-0.18%102411139.5360.24%
603922金鸿顺21.79434.06-0.04-0.18%183384017.081.02%
920339恒太照明10.2637.00-0.02-0.19%112521150.5440.75%
603370华新精科50.5953.69-0.10-0.20%137936994.6894.02%
300933中辰股份9.84217.31-0.02-0.20%34520033839.496.46%
601555东吴证券9.7315.43-0.02-0.21%45731544585.550.92%
603205健尔康28.2841.07-0.06-0.21%59061681.051.51%
603366日出东方9.4238.87-0.02-0.21%852448116.031.05%
300761立华股份22.9417.54-0.05-0.22%8919520849.531.42%
605376博迁新材58.87111.26-0.13-0.22%3044017778.11.16%
301258富士莱34.1552.32-0.09-0.26%95263290.611.07%
300261雅本化学7.17-32.22-0.02-0.28%962046933.931.03%
002514宝馨科技7.01-7.15-0.02-0.28%23967417174.444.33%
688093世华科技37.7928.70-0.11-0.29%12817.594889.4710.49%
300537广信材料27.08-121.33-0.08-0.29%8218622701.845.71%
688399硕世生物70.06-215.64-0.21-0.30%9998.417053.2671.19%
301155海力风电93.11123.70-0.28-0.30%1596714802.921.29%
000738航发控制19.9144.45-0.06-0.30%488379750.280.37%
688800瑞可达71.0854.70-0.22-0.31%20510.83146361.00%
603955大千生态35.4311988.50-0.11-0.31%173256188.281.28%
601975招商南油3.1511.90-0.01-0.32%734704.923301.31.53%
688755汉邦科技45.5857.75-0.15-0.33%2467.881126.2641.49%
002309中利集团3.03-9.30-0.01-0.33%1136513452.380.94%
002550千红制药9.0526.85-0.03-0.33%21759619864.922.31%
300827上能电气31.9535.13-0.11-0.34%14911747694.83.87%
601199江南水务5.7113.47-0.02-0.35%210491203.660.23%
603065宿迁联盛8.41126.85-0.03-0.36%195131648.980.99%
600533栖霞建设2.73-3.93-0.01-0.36%1393853812.461.33%
603699纽威股份43.0425.59-0.16-0.37%159546886.020.21%
603387基蛋生物8.0521.99-0.03-0.37%233711885.460.46%
601928凤凰传媒10.5913.75-0.04-0.38%719107623.410.28%
920014特瑞斯13.0637.22-0.05-0.38%3661479.96390.53%
600682南京新百7.6544.52-0.03-0.39%1215669305.041.04%
603262技源集团30.0567.46-0.12-0.40%58211752.761.50%
603489八方股份25.00129.24-0.10-0.40%109142750.680.47%
688029南微医学91.1728.25-0.37-0.40%7307.586710.9280.39%
688262国芯科技29.14-53.08-0.12-0.41%56955.0916665.511.70%
603968醋化股份11.92-42.77-0.05-0.42%114761371.420.56%
688633星球石墨25.7327.84-0.11-0.43%6932.541792.390.48%
603183建研院4.5650.85-0.02-0.44%869313988.851.75%
300751迈为股份106.7934.75-0.47-0.44%3259134956.231.69%
688472阿特斯13.5828.80-0.06-0.44%569748.976675.554.09%
603155新亚强15.8454.55-0.07-0.44%110611762.730.35%
300864南大环境20.1020.17-0.09-0.45%58241175.20.37%
920642通易航天15.00-859.68-0.07-0.46%234603601.9842.33%
688221前沿生物-U14.73-39.90-0.07-0.47%173246.926047.434.63%
002274华昌化工6.3073.91-0.03-0.47%367002317.250.39%
688273麦澜德43.6947.03-0.21-0.48%25075.9710910.226.81%
688001华兴源创29.23-28.95-0.15-0.51%16379.084782.3490.37%
920662方盛股份31.10111.93-0.16-0.51%65972075.4892.68%
688286敏芯股份95.28212.63-0.50-0.52%9822.1399356.5091.75%
688055龙腾光电3.81-67.05-0.02-0.52%33921.171297.3280.10%
601952苏垦农发9.4220.02-0.05-0.53%549165189.920.40%
688003天准科技52.5574.61-0.28-0.53%13108.86951.6770.68%
002015协鑫能科11.2330.51-0.06-0.53%13676615481.950.84%
301090华润材料7.47-21.35-0.04-0.53%322982425.080.22%
603276恒兴新材16.59107.20-0.09-0.54%5293881.20.70%
301180万祥科技14.66-206.39-0.08-0.54%148432193.540.90%
600746江苏索普7.1642.34-0.04-0.56%184081319.560.16%
001205盛航股份15.9431.79-0.09-0.56%78401253.880.49%
301560众捷汽车35.3746.47-0.20-0.56%34681230.421.50%
603787新日股份12.3077.60-0.07-0.57%183042267.950.80%
002559亚威股份10.5272.70-0.06-0.57%11037011601.452.21%
300715凯伦股份12.09-8.94-0.07-0.58%392354783.861.15%
002024ST易购1.7224.72-0.01-0.58%694641200.660.08%
600713南京医药5.0011.89-0.03-0.60%342101717.650.27%
002221东华能源8.2032.31-0.05-0.61%442333635.740.30%
603136天目湖11.3928.80-0.07-0.61%202382314.280.75%
300782卓胜微76.76-410.89-0.48-0.62%4307733171.350.96%
601456国联民生11.1644.12-0.07-0.62%18059420222.550.70%
301088戎美股份14.0332.65-0.09-0.64%73691040.810.39%
603221爱丽家居12.4632.50-0.08-0.64%396205013.011.64%
300757罗博特科222.50-1575.80-1.43-0.64%2436254623.511.64%
002546新联电子6.1410.33-0.04-0.65%1049476479.231.31%
920931无锡鼎邦16.8849.58-0.11-0.65%3557608.78361.24%
605099共创草坪30.3821.35-0.20-0.65%71442179.90.18%
920665科强股份13.3237.57-0.09-0.67%3755504.22560.59%
688496清越科技8.76-64.23-0.06-0.68%22694.081993.3040.95%
300563神宇股份39.42126.82-0.27-0.68%3481113853.162.80%
002091江苏国泰8.7112.23-0.06-0.68%916627990.360.57%
300618寒锐钴业50.7758.81-0.35-0.68%7755039154.722.86%
601007金陵饭店7.2587.39-0.05-0.68%329032397.010.84%
301036双乐股份33.1433.58-0.23-0.69%65162180.050.93%
920057百甲科技7.12-291.28-0.05-0.70%13731986.81041.19%
603358华达科技41.0574.25-0.29-0.70%25689104520.59%
601990南京证券8.4729.01-0.06-0.70%11813710019.380.32%
002802洪汇新材12.6743.16-0.09-0.71%7563960.380.42%
301012扬电科技23.8891.16-0.17-0.71%5041912109.833.51%
002245蔚蓝锂芯18.2532.21-0.13-0.71%21846039755.582.01%
301389隆扬电子53.81142.87-0.40-0.74%2847615373.023.47%
300664鹏鹞环保5.3722.18-0.04-0.74%354771912.730.47%
301116益客食品10.72-24.31-0.08-0.74%155921679.680.35%
300393中来股份6.64-10.06-0.05-0.75%16452410950.581.72%
002463沪电股份67.6841.61-0.51-0.75%187010127152.20.97%
603161科华控股13.1928.40-0.10-0.75%149031969.790.78%
301260格力博19.5995.08-0.15-0.76%183523619.910.90%
603382海阳科技34.9137.87-0.27-0.77%67042348.591.89%
603005晶方科技29.6562.87-0.23-0.77%17697152624.42.71%
300421力星股份20.43104.76-0.16-0.78%28492856944.8612.37%
920068天工股份18.9082.50-0.15-0.79%94361806.9011.50%
688670金迪克15.10-20.16-0.12-0.79%3549.26540.01690.29%
300707威唐工业15.08112.89-0.12-0.79%7028510702.144.91%
920149旭杰科技13.77-25.20-0.11-0.79%6330880.21291.02%
603369今世缘39.9815.68-0.32-0.79%3615214491.550.29%
301115联检科技16.18128.39-0.13-0.80%74931217.980.61%
603528多伦科技8.66-323.47-0.07-0.80%379843319.450.54%
601222林洋能源6.1626.54-0.05-0.81%1203817410.680.58%
688350富淼科技22.06-283.09-0.18-0.81%7497.5991664.3560.61%
605133嵘泰股份39.0763.19-0.32-0.81%6469525358.742.30%
002391长青股份6.08-40.68-0.05-0.82%285771743.340.62%
688533上声电子27.7021.64-0.23-0.82%6668.811855.5570.41%
600487亨通光电21.5719.19-0.18-0.83%29779064219.941.22%
002081金螳螂3.5917.10-0.03-0.83%1426515131.650.54%
920547无锡晶海26.1838.76-0.22-0.83%50541339.4031.34%
600959江苏有线3.5542.45-0.03-0.84%2155937673.490.43%
600862中航高科23.2028.00-0.20-0.85%9301621649.690.67%
300982苏文电能19.63-354.71-0.17-0.86%488049671.922.52%
603928兴业股份15.8972.35-0.14-0.87%10748417407.964.10%
300331苏大维格32.73-137.89-0.29-0.88%6594321763.873.14%
601500通用股份4.4446.53-0.04-0.89%549842450.120.35%
603355莱克电气22.0411.97-0.20-0.90%158183498.840.28%
920950迅安科技20.9127.54-0.19-0.90%3267695.40010.88%
688371菲沃泰24.08174.45-0.22-0.91%14176.283491.0280.42%
603018华设集团7.6615.88-0.07-0.91%234921807.580.34%
300697电工合金17.4651.65-0.16-0.91%9121315987.272.75%
002333罗普斯金5.4472.19-0.05-0.91%553083031.310.85%
688531日联科技68.7676.27-0.64-0.92%13750.889563.7511.29%
601512中新集团9.6521.69-0.09-0.92%277252696.40.18%
301360荣旗科技83.22171.97-0.78-0.93%2373519764.139.32%
600805悦达投资5.19145.80-0.05-0.95%1158436017.691.36%
688377迪威尔37.1888.67-0.36-0.96%6855.482564.7150.35%
688516奥特维45.0817.32-0.44-0.97%24218.1110970.050.77%
002395双象股份18.448.90-0.18-0.97%205333816.330.77%
300354东华测试46.0251.35-0.45-0.97%2298710625.232.83%
603880南卫股份6.11-8.63-0.06-0.97%260631605.510.90%
301058中粮科工11.1724.30-0.11-0.98%465535220.230.91%
920418苏轴股份29.3329.94-0.29-0.98%119143517.6370.76%
688601力芯微41.0085.45-0.41-0.99%15927.166566.371.19%
300240飞力达7.96-908.45-0.08-1.00%865226912.32.38%
002315焦点科技45.5328.20-0.46-1.00%189758706.280.94%
603906龙蟠科技16.50-22.67-0.17-1.02%15091224861.542.67%
603212赛伍技术11.57-14.82-0.12-1.03%454005262.981.04%
300826测绘股份17.35315.56-0.18-1.03%74221291.640.46%
601700风范股份4.80290.97-0.05-1.03%609932944.990.53%
603585苏利股份18.2054.47-0.19-1.03%90381660.250.49%
600981苏豪汇鸿2.8713.87-0.03-1.03%1321603821.630.59%
002367康力电梯6.6714.73-0.07-1.04%345442317.020.43%
000570苏常柴A5.7096.20-0.06-1.04%292741681.170.53%
603041美思德12.3356.56-0.13-1.04%89321105.80.49%
300500启迪设计13.25-24.89-0.14-1.05%155372077.540.93%
920007酉立智能71.8631.88-0.76-1.05%21391547.2182.01%
002576通达动力17.7638.10-0.19-1.06%249734471.141.54%
603519立霸股份12.1420.29-0.13-1.06%126051537.960.47%
600486扬农化工68.7622.39-0.74-1.06%104007199.890.26%
688337普源精电40.8878.66-0.44-1.06%44453.2618632.052.38%
600973宝胜股份5.57-30.31-0.06-1.07%1625279071.6091.19%
603016新宏泰25.8256.87-0.28-1.07%101412637.150.68%
002652扬子新材3.68-90.89-0.04-1.08%627412325.861.23%
002635安洁科技13.7460.81-0.15-1.08%335794630.30.85%
000525红太阳6.4152.53-0.07-1.08%1015286586.951.03%
300201海伦哲5.4921.63-0.06-1.08%1375307568.2091.37%
603486科沃斯95.1446.81-1.04-1.08%1794217133.340.31%
603185弘元绿能22.78-8.42-0.25-1.09%7761817730.81.14%
300926博俊科技31.7918.82-0.35-1.09%3956012618.061.40%
688757胜科纳米28.81137.32-0.32-1.10%9539.8492766.8562.72%
688211中科微至31.84-27.61-0.36-1.12%2205.87705.22110.17%
605218伟时电子20.3277.02-0.23-1.12%97041986.480.46%
603722阿科力42.37-153.66-0.48-1.12%71853062.290.75%
688426康为世纪28.18-19.44-0.32-1.12%6371.851822.6171.72%
688488艾迪药业14.91-72.46-0.17-1.13%37817.215709.5670.90%
300305裕兴股份6.09-6.06-0.07-1.14%270951661.380.84%
600854春兰股份5.2020.45-0.06-1.14%318041667.720.61%
301160翔楼新材57.8831.17-0.67-1.14%3339920054.884.38%
688076ST诺泰37.0224.01-0.43-1.15%20752.587728.8950.66%
300215电科院6.02-519.15-0.07-1.15%289341756.040.58%
002165红宝丽8.58139.98-0.10-1.15%902677779.981.24%
000681视觉中国24.76154.77-0.29-1.16%29783974587.584.41%
301636泽润新能55.4831.42-0.65-1.16%34411916.162.27%
301226祥明智能32.2896.93-0.38-1.16%116453779.21.07%
300682朗新集团18.64-77.79-0.22-1.17%9488517881.370.92%
600280中央商场3.35-22.74-0.04-1.18%923073105.690.82%
605300佳禾食品11.68197.11-0.14-1.18%345904056.220.76%
300555ST路通10.82-37.87-0.13-1.19%199362163.561.01%
301339通行宝14.9641.27-0.18-1.19%254383820.821.51%
002540亚太科技6.6219.49-0.08-1.19%675654508.970.78%
603416信捷电气57.9039.72-0.70-1.19%63323680.30.45%
000421南京公用6.5839.83-0.08-1.20%1020476769.641.78%
688231隆达股份19.7466.53-0.24-1.20%13635.652703.1061.08%
002722物产金轮15.5725.56-0.19-1.21%174092721.130.91%
603137恒尚节能13.9335.39-0.17-1.21%78531099.191.07%
301187欧圣电气26.1624.57-0.32-1.21%71051869.971.07%
301098金埔园林8.96526.67-0.11-1.21%160831453.121.07%
301287康力源38.9432.28-0.48-1.22%29021138.221.70%
300575中旗股份6.47-33.63-0.08-1.22%556983626.881.63%
600099林海股份10.50106.92-0.13-1.22%190032013.260.87%
002009天奇股份16.14-53.77-0.20-1.22%6849311168.251.93%
301006迈拓股份16.1427.20-0.20-1.22%70511146.860.85%
301186超达装备42.7532.27-0.53-1.22%43961887.40.58%
002866传艺科技17.66-79.67-0.22-1.23%272174817.531.50%
605183确成股份20.0114.99-0.25-1.23%83861683.520.20%
300420五洋自控4.00-80.51-0.05-1.23%1327395330.951.19%
002483润邦股份7.1913.44-0.09-1.24%433673139.040.49%
300211*ST亿通9.56-83.57-0.12-1.24%10252984.160.35%
300447全信股份14.33-1582.44-0.18-1.24%283104100.211.41%
688720艾森股份49.28118.93-0.62-1.24%11909.255913.1292.15%
000518*ST四环2.38-22.47-0.03-1.24%512921224.210.50%
920735德源药业38.0722.95-0.48-1.25%140615430.5251.36%
300610晨化股份11.8826.32-0.15-1.25%157091876.220.97%
603929亚翔集成40.2915.36-0.51-1.25%80343255.790.38%
003015日久光电16.5758.22-0.21-1.25%290674839.271.17%
920089禾昌聚合18.1320.28-0.23-1.25%141412587.3281.51%
600327大东方4.71-783.52-0.06-1.26%440952089.110.50%
002387维信诺8.61-5.03-0.11-1.26%527414568.710.38%
688450光格科技27.21-22.80-0.35-1.27%2739.35750.07340.56%
600287苏豪时尚5.4452.30-0.07-1.27%273371501.540.63%
002519银河电子4.63-6.14-0.06-1.28%1299676082.761.16%
002496*ST辉丰1.54-13.01-0.02-1.28%967961494.630.87%
300172中电环保5.3848.12-0.07-1.28%607133287.591.16%
603693江苏新能13.0428.61-0.17-1.29%205012684.290.23%
301061匠心家居92.1824.18-1.21-1.30%68986390.730.48%
300709精研科技47.0061.93-0.62-1.30%2283610802.241.53%
688558国盛智科30.5827.30-0.41-1.32%10262.213152.2080.78%
603912佳力图8.92673.41-0.12-1.33%335973010.910.62%
301310鑫宏业44.3056.33-0.60-1.34%71253182.21.42%
300694蠡湖股份11.8184.65-0.16-1.34%217302588.411.01%
002491通鼎互联5.16238.09-0.07-1.34%19747510232.071.68%
920699海达尔57.2231.61-0.78-1.34%26681552.1831.28%
300160秀强股份5.8519.63-0.08-1.35%445402625.330.58%
688096京源环保8.04-103.40-0.11-1.35%29363.42375.2061.24%
301505苏州规划23.33137.49-0.32-1.35%122882895.011.64%
688013天臣医疗56.0563.84-0.77-1.36%4677.62653.1350.58%
300641正丹股份21.837.58-0.30-1.36%400968787.030.75%
301557常友科技90.2542.45-1.25-1.37%1184910725.4410.69%
300680隆盛科技54.8655.33-0.76-1.37%4324623814.122.46%
600562国睿科技31.7662.24-0.44-1.37%9394230109.140.76%
301418协昌科技36.08150.38-0.50-1.37%39761442.661.35%
688536思瑞浦165.66-341.04-2.30-1.37%19540.2732625.751.47%
301045天禄科技25.90104.95-0.36-1.37%81772137.931.28%
300320海达股份10.0631.37-0.14-1.37%529885391.691.09%
002080中材科技30.1835.52-0.42-1.37%10589432130.470.63%
688105诺唯赞22.27-284.59-0.31-1.37%12391.032777.5890.31%
002201九鼎新材7.8892.07-0.11-1.38%537414262.450.89%
603776永安行20.05-44.68-0.28-1.38%299856051.491.07%
002883中设股份11.45-112.57-0.16-1.38%180232075.261.18%
300091金通灵2.86-2.95-0.04-1.38%1317853790.960.89%
301101明月镜片40.7344.77-0.57-1.38%96423946.40.51%
688510航亚科技26.2456.25-0.37-1.39%27894.667400.9611.08%
301170锡南科技26.7724.32-0.38-1.40%55381491.761.65%
002127南极电商3.52-28.72-0.05-1.40%1761976223.930.88%
301093华兰股份37.13108.24-0.53-1.41%145105459.540.92%
300907康平科技32.9137.58-0.47-1.41%100543323.031.05%
301220亚香股份40.5935.11-0.58-1.41%62212540.850.95%
605298必得科技39.84143.28-0.57-1.41%122454897.580.66%
300169天晟新材6.96-21.31-0.10-1.42%333902340.091.11%
688429时创能源15.97-9.19-0.23-1.42%10314.031660.9370.86%
603286日盈电子45.02-381.98-0.65-1.42%7153532599.246.20%
603158腾龙股份10.3322.46-0.15-1.43%752237801.061.53%
301023江南奕帆39.1434.42-0.57-1.44%53822116.421.29%
603344星德胜28.1328.26-0.41-1.44%158154488.122.93%
688182灿勤科技25.32134.08-0.37-1.44%19089.464872.0480.48%
301290东星医疗27.1934.03-0.40-1.45%87092381.711.28%
688022瀚川智能14.95-2.76-0.22-1.45%28543.884315.0441.62%
002172澳洋健康4.0789.58-0.06-1.45%1148134705.681.50%
002692远程股份5.4256.00-0.08-1.45%827034538.181.15%
300402宝色股份18.2872.49-0.27-1.46%218324019.910.90%
300228富瑞特装7.4419.75-0.11-1.46%641174796.91.17%
600300维维股份3.3714.31-0.05-1.46%1079513663.460.67%
002708光洋股份13.46125.04-0.20-1.46%608468217.481.18%
603660苏州科达8.07-27.77-0.12-1.47%797196484.371.45%
000301东方盛虹9.41-27.91-0.14-1.47%562895329.440.09%
688103国力电子73.05135.87-1.09-1.47%10185.767463.771.07%
688515裕太微-U114.45-46.37-1.71-1.47%10300.511870.032.07%
603626科森科技13.37-17.61-0.20-1.47%38045251003.876.86%
603819神力股份11.3285.33-0.17-1.48%251122869.31.15%
920694中裕科技19.2721.15-0.29-1.48%66671297.9681.07%
002516旷达科技5.9652.02-0.09-1.49%747074469.650.51%
301591肯特股份40.8845.53-0.62-1.49%51672124.321.52%
600128苏豪弘业10.5364.66-0.16-1.50%259222751.081.05%
300029*ST天龙5.90-28.77-0.09-1.50%11466682.170.57%
000727冠捷科技2.61-26.15-0.04-1.51%3569309385.80.79%
300717华信新材19.5738.71-0.30-1.51%108552142.661.07%
603117万林物流5.18423.73-0.08-1.52%304491586.90.51%
603035常熟汽饰18.0817.19-0.28-1.53%7038912760.951.92%
300959线上线下78.74162.08-1.22-1.53%3259225728.236.23%
000700模塑科技9.6815.83-0.15-1.53%929789032.991.01%
688329艾隆科技19.90-136.55-0.31-1.53%8148.51636.3571.06%
301195北路智控33.9223.80-0.53-1.54%54231849.790.62%
002239奥特佳3.1995.69-0.05-1.54%45996014771.341.42%
002160常铝股份4.4476.93-0.07-1.55%1103374938.641.39%
605258协和电子31.7040.64-0.50-1.55%60601935.420.69%
688137近岸蛋白40.88-41.14-0.65-1.57%1324.77546.67890.41%
002585双星新材5.66-16.94-0.09-1.57%1088686179.931.23%
920663明阳科技21.3736.70-0.34-1.57%92001963.2631.45%
688295中复神鹰27.00-176.82-0.43-1.57%10940.32978.4820.12%
603916苏博特10.6642.94-0.17-1.57%286333070.430.68%
688408中信博45.7017.94-0.73-1.57%20181.889268.7370.92%
603273天元智能18.49120.19-0.30-1.60%106511986.231.90%
603206嘉环科技16.6195.26-0.27-1.60%118381980.930.39%
603312西典新能46.0826.79-0.75-1.60%84233913.381.65%
002631德尔未来5.52-34.34-0.09-1.60%26067414525.363.43%
688355明志科技19.5736.06-0.32-1.61%8787.5991738.4220.71%
605389长龄液压64.7798.54-1.06-1.61%126838272.770.93%
603179新泉股份70.8435.25-1.16-1.61%11585382660.342.36%
300964本川智能42.12110.09-0.69-1.61%95694071.731.74%
300777中简科技33.9732.48-0.56-1.62%3982613599.930.94%
603966法兰泰克11.4922.62-0.19-1.63%529016136.71.33%
603488展鹏科技7.86-74.38-0.13-1.63%169551345.810.58%
688257新锐股份22.3730.76-0.37-1.63%23123.975221.6880.92%
300190维尔利4.23-4.21-0.07-1.63%640482730.440.80%
301125腾亚精工19.92135.89-0.33-1.63%283995689.32.42%
300196长海股份14.4818.13-0.24-1.63%295614301.431.20%
300836佰奥智能53.53144.73-0.89-1.64%2177611842.773.45%
688503聚和材料64.8752.39-1.08-1.64%51586.1633863.952.86%
603066音飞储存10.8191.79-0.18-1.64%209982283.110.71%
688232新点软件27.5554.85-0.46-1.64%11035.173053.9130.33%
300217东方电热5.3240.11-0.09-1.66%1484167949.6491.21%
300295三六五网12.40-23.42-0.21-1.67%280573494.131.67%
603013亚普股份23.5922.80-0.40-1.67%179204251.690.35%
300585奥联电子18.26-546.09-0.31-1.67%5888910855.513.68%
600282南钢股份5.3013.12-0.09-1.67%19860410561.030.32%
300912凯龙高科17.05-9.24-0.29-1.67%250014312.92.91%
301266宇邦新材36.99105.08-0.63-1.67%249499272.082.39%
603059倍加洁33.42-50.15-0.57-1.68%241518116.42.40%
600736苏州高新5.8641.23-0.10-1.68%982585796.350.85%
300936中英科技36.86513.43-0.63-1.68%59942224.041.26%
603111康尼机电8.1517.72-0.14-1.69%757136203.780.90%
300580贝斯特26.1644.62-0.45-1.69%297627831.2710.63%
001373翔腾新材29.56-272.34-0.51-1.70%392611691.18%
603688石英股份41.10121.30-0.71-1.70%8225034104.611.52%
601133柏诚股份13.2435.63-0.23-1.71%435685832.812.92%
301072中捷精工23.58-49.51-0.41-1.71%51821232.490.77%
300284苏交科8.6167.13-0.15-1.71%628985451.760.53%
688113联测科技37.8727.51-0.66-1.71%3058.331169.0630.47%
920002万达轴承106.1478.41-1.85-1.71%40434323.5431.27%
301076新瀚新材52.92149.40-0.93-1.73%6758935588.596.15%
603332苏州龙杰13.0546.70-0.23-1.73%226492986.131.05%
000936华西股份7.3331.84-0.13-1.74%974197193.31.10%
001324长青科技19.7344.08-0.35-1.74%136222710.631.67%
688678福立旺28.61-825.76-0.51-1.75%40258.7611494.161.55%
600475华光环能16.2626.24-0.29-1.75%14424323852.661.53%
688178万德斯25.23-21.81-0.45-1.75%4798.11224.6590.56%
002564天沃科技8.40-13568.16-0.15-1.75%1118689377.131.30%
301026浩通科技29.0537.12-0.52-1.76%219766427.761.97%
603530神马电力38.4850.35-0.69-1.76%7450528076.731.74%
300265通光线缆9.46207.61-0.17-1.77%629086013.121.37%
300279和晶科技7.2354.84-0.13-1.77%382772786.030.83%
002438江苏神通13.8623.32-0.25-1.77%703089793.221.50%
002623亚玛顿19.93-25.41-0.36-1.77%234844709.81.18%
605319无锡振华23.2519.34-0.42-1.77%283516650.740.95%
603879永悦科技6.08-14.88-0.11-1.78%458552812.51.28%
300931通用电梯9.90-35.53-0.18-1.79%236582365.831.28%
688698伟创电气79.0167.15-1.44-1.79%27211.0521401.211.27%
605123派克新材72.9332.24-1.33-1.79%121338908.3911.00%
300721怡达股份13.59-33.91-0.25-1.81%205622824.451.49%
002426胜利精密3.24-13.83-0.06-1.82%50585416512.221.49%
300031宝通科技23.0860.81-0.43-1.83%4451010337.91.26%
003043华亚智能48.82116.14-0.91-1.83%108345322.831.36%
601010文峰股份2.6839.88-0.05-1.83%1552944189.50.84%
002877智能自控8.57357.53-0.16-1.83%220361901.570.92%
605089味知香25.6345.82-0.48-1.84%102002637.320.74%
301229纽泰格21.2684.93-0.40-1.85%423859201.383.76%
920371欧福蛋业10.5949.37-0.20-1.85%142731524.1230.74%
603982泉峰汽车9.00-7.11-0.17-1.85%556955040.611.64%
601155新城控股14.74101.01-0.28-1.86%544158087.3110.24%
603829洛凯股份19.9526.07-0.38-1.87%230684636.251.42%
301272英华特48.1853.19-0.92-1.87%33001599.391.05%
301168通灵股份39.08119.38-0.75-1.88%62212443.570.65%
603680今创集团12.4818.73-0.24-1.89%196942482.560.25%
002380科远智慧28.0624.28-0.54-1.89%251337111.7291.77%
600250南京商旅10.38124.14-0.20-1.89%355993746.521.15%
300905宝丽迪34.6950.65-0.67-1.89%2962310351.822.13%
301378通达海28.93-48.41-0.56-1.90%105383076.72.30%
000551创元科技11.3520.62-0.22-1.90%361694131.530.75%
300373扬杰科技79.4536.62-1.54-1.90%193341153615.83.57%
688097博众精工32.4231.13-0.63-1.91%19452.676332.2910.44%
300856科思股份13.8531.94-0.27-1.91%556277764.051.22%
600370三房巷2.05-12.96-0.04-1.91%1902623921.450.49%
300670大烨智能9.21-64.72-0.18-1.92%13420612457.175.97%
002075沙钢股份5.5957.28-0.11-1.93%21640812169.590.99%
300292吴通控股4.5656.93-0.09-1.94%1300415968.971.17%
603115海星股份18.7125.66-0.37-1.94%303535745.511.25%
301278快可电子35.2174.69-0.70-1.95%136984887.873.05%
300644南京聚隆32.5135.63-0.65-1.96%121423969.041.37%
600200*ST苏吴1.00441.26-0.02-1.96%1300511296.531.83%
603028赛福天7.98-13.20-0.16-1.97%341642748.671.19%
301030仕净科技14.95-2.96-0.30-1.97%300564531.071.49%
605286同力日升40.6028.48-0.82-1.98%66792729.360.40%
920167同享科技19.11-172.17-0.39-2.00%114072201.7421.75%
688170德龙激光34.11-87.88-0.70-2.01%25768.678866.6892.49%
603042华脉科技14.59-743.18-0.30-2.01%202002972.021.26%
600522中天科技17.9520.80-0.37-2.02%560224100854.61.64%
688106金宏气体20.7381.00-0.43-2.03%65411.8213583.671.36%
300337银邦股份10.11416.60-0.21-2.03%704537181.990.86%
688693锴威特41.80-30.10-0.87-2.04%18093.767640.3624.65%
688017绿的谐波157.64396.08-3.31-2.06%20174.631788.961.10%
603203快克智能30.4334.11-0.64-2.06%148504559.630.60%
603990麦迪科技14.71-25.77-0.31-2.06%352865229.421.15%
002478常宝股份6.159.84-0.13-2.07%1243927722.881.72%
300346南大光电40.0892.31-0.85-2.08%20628483204.613.14%
001400江顺科技64.3731.97-1.37-2.08%29121890.141.94%
002531天顺风能8.37355.62-0.18-2.11%19816516631.481.11%
600710苏美达10.2110.93-0.22-2.11%11176511552.740.86%
300798锦鸡股份7.88-634.51-0.17-2.11%462053662.171.24%
920305*ST云创11.57-8.58-0.25-2.12%187462197.9222.31%
688030山石网科19.43-26.18-0.42-2.12%11736.912300.3070.65%
300528幸福蓝海19.21-46.47-0.42-2.14%6894013472.31.85%
001236弘业期货10.89817.80-0.24-2.16%537625910.480.71%
603125常青科技16.7839.65-0.37-2.16%214093622.162.12%
920802保丽洁17.2062.04-0.38-2.16%5357936.06892.42%
603339四方科技13.5224.10-0.30-2.17%218362986.110.71%
300873海晨股份24.2520.45-0.54-2.18%203664973.81.22%
600268国电南自13.3630.43-0.30-2.20%1200597164187.211.88%
300970华绿生物15.10-32.50-0.34-2.20%165052519.841.76%
301078孩子王11.0556.98-0.25-2.21%25758228740.852.05%
605333沪光股份35.7022.54-0.81-2.22%169116098.570.39%
920204沪江材料19.83103.52-0.45-2.22%51921039.5361.04%
603078江化微19.7884.93-0.45-2.22%10458620786.242.71%
688376美埃科技45.6531.12-1.05-2.25%12488.945759.7312.45%
601100恒立液压96.1848.66-2.23-2.27%4809346487.230.36%
002547春兴精工5.16-28.98-0.12-2.27%28771914939.892.60%
603890春秋电子12.8620.52-0.30-2.28%621128052.91.40%
300466赛摩智能9.43-48.29-0.22-2.28%455354325.921.01%
301040中环海陆23.52-14.77-0.55-2.28%277256563.642.94%
688060云涌科技41.77-50.60-0.98-2.29%2201.04929.43920.37%
603269海鸥股份13.1939.55-0.31-2.30%573447662.291.86%
300258精锻科技14.0164.68-0.33-2.30%8684312243.451.52%
301502华阳智能47.4089.79-1.12-2.31%42722056.261.81%
601388怡球资源2.96-316.43-0.07-2.31%3079089210.251.40%
300809华辰装备38.76202.87-0.92-2.32%2841811144.771.89%
688259创耀科技43.3584.35-1.03-2.32%18653.138120.3581.67%
002685华东重机7.5662.43-0.18-2.33%1100108377.281.09%
002530金财互联10.91384.13-0.26-2.33%16181117817.362.33%
601890亚星锚链9.6235.81-0.23-2.34%15504015088.181.62%
600794保税科技4.1842.67-0.10-2.34%1537096476.761.28%
688448磁谷科技38.0257.15-0.91-2.34%7702.952962.1781.61%
603201常润股份18.3513.11-0.44-2.34%108632014.280.58%
301665泰禾股份28.5437.52-0.69-2.36%118203415.453.29%
300382斯莱克14.82-54.84-0.36-2.37%7038210480.711.09%
300522世名科技13.17415.36-0.32-2.37%306384066.361.16%
301611珂玛科技57.6173.08-1.40-2.37%2978017353.312.03%
300509新美星11.0948.71-0.27-2.38%10234711461.784.14%
920509同惠电子41.00107.95-1.00-2.38%7926933911.419.44%
603958哈森股份16.35-41.57-0.40-2.39%221793661.061.01%
300927江天化学25.2713.37-0.62-2.39%124183180.050.88%
000816智慧农业3.24-85.76-0.08-2.41%2943649632.012.05%
603380易德龙42.5032.27-1.05-2.41%144566212.410.90%
002553南方精工29.0339.69-0.72-2.42%6347318537.732.53%
300819聚杰微纤24.8959.02-0.62-2.43%206655191.311.53%
688588凌志软件17.1830.39-0.43-2.44%47591.528232.4961.19%
002471中超控股5.181321.71-0.13-2.45%60830831802.234.55%
688147微导纳米52.3764.19-1.32-2.46%35442.7618655.83.50%
300385雪浪环境5.14-3.68-0.13-2.47%317711648.211.09%
300135宝利国际4.34710.87-0.11-2.47%1432886289.11.55%
603937丽岛新材11.82-36.33-0.30-2.48%300263594.321.44%
688631莱斯信息83.10131.59-2.13-2.50%15349.6112864.92.37%
688605先锋精科69.6167.76-1.80-2.52%21143.9514890.165.22%
603666亿嘉和30.93-41.58-0.80-2.52%286568945.3691.39%
300549优德精密18.54174.50-0.48-2.52%144992710.21.43%
300651金陵体育21.91100.69-0.57-2.54%331747374.343.79%
605167利柏特11.0021.29-0.29-2.57%494835492.841.10%
603052可川科技29.1498.33-0.77-2.57%155654574.840.83%
002255海陆重工9.0817.10-0.24-2.58%29853227386.084.68%
301518长华化学34.9366.16-0.93-2.59%3869413660.017.24%
301163宏德股份27.6380.91-0.74-2.61%75352110.61.38%
920533骏创科技32.76150.80-0.88-2.62%160085288.4272.22%
301122采纳股份24.52102.43-0.66-2.62%121703017.571.61%
603915国茂股份16.1941.84-0.44-2.65%513848390.160.78%
001332锡装股份63.9828.01-1.74-2.65%1682610978.023.56%
603985恒润股份17.21-114.68-0.47-2.66%9024315586.242.05%
920790联迪信息40.88166.20-1.12-2.67%53552228.8950.99%
920834三维装备15.3347.21-0.42-2.67%150832344.8992.40%
603036如通股份22.2241.93-0.61-2.67%4695510617.372.28%
002645华宏科技15.99-36.08-0.44-2.68%22780736791.214.08%
600389江山股份25.4127.91-0.70-2.68%4969212725.671.15%
002445中南文化2.5054.69-0.07-2.72%3858419746.741.63%
002182宝武镁业14.59139.18-0.41-2.73%16514724339.881.91%
603017中衡设计10.1174.32-0.29-2.79%707967257.422.56%
300507苏奥传感10.1061.20-0.29-2.79%26683727134.013.44%
605588冠石科技58.85-90.19-1.69-2.79%1934011440.682.65%
002455百川股份6.9467.89-0.20-2.80%18478012936.093.56%
603359东珠生态8.63-5.90-0.25-2.82%858997547.21.93%
300584海辰药业58.60157.53-1.70-2.82%5878034993.347.16%
300342天银机电17.4198.84-0.51-2.85%8500114933.182.03%
300051琏升科技6.33-19.95-0.19-2.91%865565497.572.35%
000035中国天楹5.97113.57-0.18-2.93%33792120364.181.39%
301179泽宇智能17.1846.48-0.52-2.94%466928121.441.97%
600527江南高纤2.31119.98-0.07-2.94%4220439867.5512.44%
920245威博液压30.6586.39-0.93-2.94%44881395.3641.18%
688225亚信安全20.20-52.32-0.62-2.98%22445.934584.380.56%
301421波长光电109.99568.25-3.39-2.99%5620162962.4512.14%
300416苏试试验17.1535.75-0.53-3.00%10437218068.832.07%
300600国瑞科技15.46-89.03-0.48-3.01%631249883.3112.15%
300655晶瑞电材15.35-157.06-0.48-3.03%37391257748.723.50%
300885海昌新材22.6278.76-0.71-3.04%396709048.842.38%
603507振江股份24.8565.03-0.78-3.04%5118012837.682.82%
603518锦泓集团9.8312.50-0.31-3.06%14119513986.754.10%
002747埃斯顿23.89-28.49-0.76-3.08%13858533329.561.77%
300631久吾高科32.2350.47-1.03-3.10%3951712796.963.28%
002796世嘉科技17.31147.04-0.56-3.13%7693813516.983.41%
688069德林海22.18-21.98-0.72-3.14%4074.85915.68860.36%
603629利通电子23.40180.22-0.77-3.19%6076014380.292.37%
300429强力新材13.97-37.49-0.46-3.19%19487327565.084.89%
688052纳芯微196.64-129.97-6.54-3.22%13486.726701.310.95%
600105永鼎股份14.3660.22-0.48-3.23%1292742189172.38.84%
688166博瑞医药53.52226.50-1.79-3.24%61582.3133243.081.46%
002998优彩资源9.2455.39-0.31-3.25%1037589606.194.29%
002090金智科技12.1864.65-0.41-3.26%23087928224.275.83%
601799星宇股份134.0825.19-4.52-3.26%1780824112.310.62%
000777中核科技21.2235.28-0.72-3.28%15395932864.974.02%
002778中晟高科20.29-23.82-0.70-3.33%224194607.21.82%
002104恒宝股份20.70219.57-0.72-3.36%36626677089.566.11%
300339润和软件56.22328.82-1.96-3.37%208096118064.52.68%
300128锦富技术6.30-30.68-0.22-3.37%30757019565.192.37%
920299灿能电力18.1659.50-0.64-3.40%152212803.9583.38%
920422润普食品14.1289.90-0.50-3.42%162372323.7222.45%
301016雷尔伟21.3268.32-0.76-3.44%270155801.51.30%
920593鼎智科技35.61162.35-1.30-3.52%2908310409.811.80%
603090宏盛股份48.4375.19-1.77-3.53%2909014424.042.91%
688502茂莱光学380.21380.89-13.97-3.54%8352.2232309.024.97%
300660江苏雷利55.0579.66-2.07-3.62%5407430072.641.21%
688685迈信林60.31151.62-2.32-3.70%17801.110851.531.22%
300881盛德鑫泰34.1820.09-1.32-3.72%93373238.111.63%
600078澄星股份8.62-35.66-0.34-3.79%828856.972001.0212.51%
600770综艺股份5.57104.32-0.22-3.80%28983716297.252.23%
920720吉冈精密15.8667.32-0.64-3.88%302994881.1424.23%
920046亿能电力14.69105.41-0.60-3.92%234103490.7864.55%
920100三协电机68.08---2.82-3.98%131909030.2767.71%
301063海锅股份25.1651.32-1.05-4.01%246806268.863.03%
002734利民股份18.9126.37-0.79-4.01%24281146311.396.03%
688218江苏北人25.73799.89-1.08-4.03%24991.166497.6762.11%
300260新莱应材62.94132.34-2.75-4.19%463199298436.116.10%
688186广大特材24.3726.60-1.07-4.21%142711.635063.745.09%
920221易实精密19.3640.70-0.89-4.40%253064954.1614.10%
002513蓝丰生化7.32-16.48-0.34-4.44%45496733637.4417.16%
301181标榜股份35.1333.50-1.65-4.49%4809517322.585.33%
300598诚迈科技53.94-92.02-2.61-4.62%11359661873.235.24%
600889南京化纤15.88-12.44-0.77-4.62%9215214829.692.52%
688657浩辰软件57.5355.81-2.79-4.63%28356.1416577.256.91%
688258卓易信息62.60133.81-3.06-4.66%25402.6516146.852.92%
301137哈焊华通45.52215.06-2.49-5.19%12301155463.516.83%
300617安靠智电38.6045.31-2.38-5.81%6390325146.594.55%
601218吉鑫科技5.8271.87-0.37-5.98%111509465129.5111.51%
300952恒辉安防35.2449.71-2.42-6.43%88924317728.49%
920396常辅股份33.8266.84-2.39-6.60%5438018801.6410.70%
603878武进不锈11.36104.01-1.00-8.09%6028156968710.74%

转至国电南瑞（600406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。