|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达利凯普(301566)辽宁省上涨家数:40下跌家数:39平均涨幅:+0.60%平均换手:2.59%总成交额:198.16亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 50.77 | 101.45 | +5.57 | +12.32% | 230929.8 | 113498.9 | 13.56% | | 301349 | 信德新材 | 41.50 | -467.06 | +2.80 | +7.24% | 64329 | 26419.83 | 13.15% | | 300125 | *ST聆达 | 8.88 | -2.68 | +0.53 | +6.35% | 137709 | 11957.13 | 5.19% | | 000751 | 锌业股份 | 3.89 | 119.79 | +0.22 | +5.99% | 1419236 | 54875.93 | 10.07% | | 688037 | 芯源微 | 149.00 | 210.68 | +7.54 | +5.33% | 75650.03 | 111674.5 | 3.75% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 88105 | 2909.9 | 2.86% | | 002204 | 大连重工 | 6.41 | 23.10 | +0.29 | +4.74% | 1285370 | 82535.09 | 6.66% | | 301509 | 金凯生科 | 36.76 | 56.56 | +1.27 | +3.58% | 28266 | 10343.69 | 4.98% | | 300290 | 荣科科技 | 28.21 | -690.78 | +0.75 | +2.73% | 307183 | 86310.55 | 4.80% | | 300293 | 蓝英装备 | 25.04 | -229.13 | +0.65 | +2.67% | 159686 | 39865.87 | 5.70% | | 000410 | 沈阳机床 | 7.22 | 176.29 | +0.18 | +2.56% | 358345 | 26153.82 | 2.13% | | 688305 | 科德数控 | 65.68 | 66.89 | +1.46 | +2.27% | 45299.56 | 29950.92 | 3.43% | | 603399 | 永杉锂业 | 10.08 | -27.84 | +0.22 | +2.23% | 183021 | 18437.13 | 3.57% | | 688409 | 富创精密 | 74.28 | 244.24 | +1.53 | +2.10% | 87590.55 | 65516.35 | 4.94% | | 000818 | 航锦科技 | 23.78 | -15.72 | +0.44 | +1.89% | 284664 | 67968.63 | 4.32% | | 300758 | 七彩化学 | 13.65 | 50.29 | +0.24 | +1.79% | 68403 | 9308.252 | 1.87% | | 002354 | 天娱数科 | 7.03 | -132.71 | +0.11 | +1.59% | 833684 | 59071.73 | 5.13% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.06 | +1.56% | 562225 | 22046.68 | 8.32% | | 000898 | 鞍钢股份 | 2.64 | -4.44 | +0.04 | +1.54% | 434468 | 11457.85 | 0.55% | | 301566 | 达利凯普 | 17.88 | 49.36 | +0.25 | +1.42% | 68343 | 12229.94 | 3.29% | | 002731 | 萃华珠宝 | 12.44 | 13.00 | +0.16 | +1.30% | 46585 | 5799.25 | 2.14% | | 300573 | 兴齐眼药 | 65.73 | 32.03 | +0.81 | +1.25% | 56306 | 36941.62 | 2.99% | | 002123 | 梦网科技 | 13.02 | 274.68 | +0.15 | +1.17% | 165189 | 21567.03 | 2.29% | | 300082 | 奥克股份 | 7.92 | -94.24 | +0.09 | +1.15% | 195966 | 15459.38 | 2.89% | | 603315 | 福鞍股份 | 13.34 | 52.39 | +0.15 | +1.14% | 36696 | 4875.738 | 1.17% | | 000679 | 大连友谊 | 7.69 | -31.95 | +0.08 | +1.05% | 77673 | 5919.42 | 2.18% | | 301007 | 德迈仕 | 47.61 | 140.42 | +0.44 | +0.93% | 53220 | 25224.3 | 3.48% | | 300097 | ST智云 | 5.75 | -6.77 | +0.05 | +0.88% | 28260 | 1618.244 | 1.05% | | 600346 | 恒力石化 | 17.14 | 19.86 | +0.14 | +0.82% | 255016 | 43158.22 | 0.36% | | 002606 | 大连电瓷 | 8.77 | 21.55 | +0.07 | +0.80% | 59233 | 5196.81 | 1.41% | | 002952 | 亚世光电 | 19.16 | 229.08 | +0.15 | +0.79% | 16229 | 3114.73 | 1.22% | | 603255 | 鼎际得 | 38.27 | -389.59 | +0.28 | +0.74% | 16383 | 6207.928 | 2.70% | | 601999 | 出版传媒 | 6.93 | 28.91 | +0.05 | +0.73% | 51323 | 3562.066 | 0.93% | | 301103 | 何氏眼科 | 20.73 | -458.97 | +0.14 | +0.68% | 15535 | 3225.824 | 0.98% | | 920018 | 宏远股份 | 30.43 | 39.37 | +0.20 | +0.66% | 7081 | 2162.071 | 2.43% | | 600609 | 金杯汽车 | 4.86 | 22.12 | +0.02 | +0.41% | 151102 | 7332.706 | 1.16% | | 600694 | 大商股份 | 17.76 | 11.74 | +0.07 | +0.40% | 27465 | 4871.495 | 0.80% | | 688267 | 中触媒 | 27.80 | 27.84 | +0.10 | +0.36% | 10754.03 | 2998.768 | 0.61% | | 000597 | 东北制药 | 5.33 | 19.90 | +0.01 | +0.19% | 83464 | 4447.445 | 0.59% | | 300405 | 科隆股份 | 6.13 | -30.33 | +0.01 | +0.16% | 52535 | 3216.205 | 2.40% | | 601880 | 辽港股份 | 1.74 | 24.91 | 0.00 | 0.00% | 1015199 | 17716.53 | 0.55% | | 688529 | 豪森智能 | 20.57 | -13.91 | 0.00 | 0.00% | 24436.88 | 5052.832 | 1.45% | | 603396 | 金辰股份 | 28.09 | 77.43 | -0.01 | -0.04% | 27184 | 7649.923 | 1.96% | | 300210 | 森远股份 | 9.99 | -774.98 | -0.01 | -0.10% | 61801 | 6165.94 | 1.28% | | 000881 | 中广核技 | 7.48 | -18.84 | -0.01 | -0.13% | 63824 | 4778.693 | 0.76% | | 002487 | 大金重工 | 47.21 | 35.57 | -0.07 | -0.15% | 250538 | 118836.1 | 3.97% | | 300024 | 机器人 | 19.50 | -134.35 | -0.03 | -0.15% | 373145 | 73339.22 | 2.42% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.01 | -0.19% | 251497 | 13271.28 | 1.28% | | 000059 | 华锦股份 | 5.12 | -2.69 | -0.01 | -0.19% | 106792 | 5477.454 | 0.67% | | 600795 | 国电电力 | 4.98 | 13.06 | -0.01 | -0.20% | 979354 | 48695.12 | 0.55% | | 600758 | 辽宁能源 | 3.79 | 24.46 | -0.01 | -0.26% | 107832 | 4086.651 | 0.82% | | 000761 | 本钢板材 | 3.48 | -2.92 | -0.01 | -0.29% | 104829 | 3653.637 | 0.28% | | 688739 | 成大生物 | 26.90 | 45.74 | -0.08 | -0.30% | 18990.4 | 5119.114 | 0.46% | | 600125 | 铁龙物流 | 6.35 | 17.40 | -0.02 | -0.31% | 207387 | 13132.32 | 1.59% | | 600396 | 华电辽能 | 3.12 | 91.01 | -0.01 | -0.32% | 106947 | 3330.094 | 0.73% | | 301100 | 风光股份 | 20.78 | -50.84 | -0.09 | -0.43% | 18496 | 3848.638 | 2.11% | | 600231 | 凌钢股份 | 2.04 | -3.35 | -0.01 | -0.49% | 146030 | 2983.952 | 0.52% | | 000698 | 沈阳化工 | 3.99 | 18.27 | -0.02 | -0.50% | 97655 | 3894.216 | 1.24% | | 600718 | 东软集团 | 11.22 | 634.84 | -0.06 | -0.53% | 416262 | 46945.94 | 3.50% | | 000692 | 惠天热电 | 3.48 | -10.29 | -0.02 | -0.57% | 71595 | 2505.013 | 1.34% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 43160 | 3456.312 | 0.47% | | 000715 | 中兴商业 | 5.56 | 27.27 | -0.04 | -0.71% | 63518 | 3544.202 | 1.18% | | 838810 | 春光智能 | 14.99 | -41.28 | -0.11 | -0.73% | 15702 | 2356.398 | 2.52% | | 603866 | 桃李面包 | 5.40 | 19.81 | -0.04 | -0.74% | 115157 | 6235.181 | 0.72% | | 002069 | 獐子岛 | 3.96 | 278.42 | -0.03 | -0.75% | 81712 | 3238.361 | 1.15% | | 300473 | 德尔股份 | 31.26 | 72.60 | -0.29 | -0.92% | 55477 | 17481.49 | 3.69% | | 839792 | 东和新材 | 12.64 | 39.85 | -0.13 | -1.02% | 21295 | 2732.474 | 2.12% | | 000530 | 冰山冷热 | 6.11 | 46.27 | -0.07 | -1.13% | 130656 | 8042.128 | 2.18% | | 603360 | 百傲化学 | 24.41 | 63.26 | -0.28 | -1.13% | 120037 | 29307.97 | 1.70% | | 002689 | 远大智能 | 4.02 | 88.88 | -0.05 | -1.23% | 180040 | 7276.091 | 1.73% | | 688072 | 拓荆科技 | 260.18 | 111.40 | -3.82 | -1.45% | 95936.18 | 255341.9 | 3.43% | | 600719 | 大连热电 | 6.12 | -17.05 | -0.09 | -1.45% | 73893 | 4544.203 | 1.83% | | 603318 | 水发燃气 | 6.52 | -299.14 | -0.10 | -1.51% | 57471 | 3771.224 | 1.50% | | 600241 | 时代万恒 | 8.30 | 173.38 | -0.13 | -1.54% | 56273 | 4693.501 | 1.91% | | 000809 | 和展能源 | 3.13 | -30.32 | -0.05 | -1.57% | 186851 | 5860.832 | 2.27% | | 600593 | 大连圣亚 | 33.96 | -44.47 | -0.58 | -1.68% | 36144 | 12346.6 | 2.81% | | 833455 | 汇隆活塞 | 9.67 | 68.76 | -0.17 | -1.73% | 10203 | 996.2694 | 1.10% | | 600653 | 申华控股 | 2.09 | 223.36 | -0.04 | -1.88% | 372010 | 7811.139 | 1.91% | | 600739 | 辽宁成大 | 12.29 | 40.20 | -0.25 | -1.99% | 181982 | 22477.46 | 1.19% | | 600233 | 圆通速递 | 18.35 | 16.28 | -0.54 | -2.86% | 203721 | 37858.41 | 0.60% | | 600167 | 联美控股 | 9.05 | 29.00 | -1.00 | -9.95% | 882091.1 | 82355.09 | 3.90% |
|