|
| 达利凯普(301566)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.43 | +0.40% | 44.46万 | 774.97万 | 0.91 | | 2024-08-15 | 17.36 | -2.20% | 48.84万 | 847.85万 | 1.00 | | 2024-08-14 | 17.75 | -0.11% | 63.28万 | 1123.16万 | 1.30 | | 2024-08-13 | 17.77 | +4.22% | 25.79万 | 458.31万 | 0.53 | | 2024-08-12 | 17.05 | -4.00% | 71.30万 | 1215.60万 | 1.47 | | 2024-08-09 | 17.76 | +6.67% | 81.19万 | 1441.86万 | 1.67 | | 2024-08-08 | 16.65 | +1.52% | 43.90万 | 730.89万 | 0.90 | | 2024-08-07 | 16.40 | -0.73% | 52.35万 | 858.58万 | 1.08 | | 2024-08-06 | 16.52 | +0.61% | 52.51万 | 867.41万 | 1.08 | | 2024-08-05 | 16.42 | -5.31% | 56.44万 | 926.69万 | 1.16 | | 2024-08-02 | 17.34 | -2.09% | 80.12万 | 1389.21万 | 1.65 | | 2024-08-01 | 17.71 | +1.08% | 67.54万 | 1196.06万 | 1.39 | | 2024-07-31 | 17.52 | +6.18% | 37.26万 | 652.84万 | 0.77 | | 2024-07-30 | 16.50 | +0.49% | 74.71万 | 1232.75万 | 1.54 | | 2024-07-29 | 16.42 | -0.18% | 67.91万 | 1115.16万 | 1.40 | | 2024-07-26 | 16.45 | +1.36% | 70.51万 | 1159.83万 | 1.45 | | 2024-07-25 | 16.23 | -1.40% | 61.26万 | 994.19万 | 1.26 | | 2024-07-24 | 16.46 | -2.60% | 85.85万 | 1413.07万 | 1.76 | | 2024-07-23 | 16.90 | -4.09% | 118.45万 | 2001.77万 | 2.43 | | 2024-07-22 | 17.62 | -3.29% | 96.55万 | 1701.18万 | 1.98 | | 2024-07-19 | 18.22 | +2.59% | 87.89万 | 1601.40万 | 1.81 | | 2024-07-18 | 17.76 | -2.74% | 115.76万 | 2055.85万 | 2.38 | | 2024-07-17 | 18.26 | -1.56% | 95.93万 | 1751.63万 | 1.97 | | 2024-07-16 | 18.55 | +5.40% | 133.67万 | 2479.64万 | 2.75 | | 2024-07-15 | 17.60 | -1.84% | 169.62万 | 2985.28万 | 3.49 | | 2024-07-12 | 17.93 | +0.06% | 120.33万 | 2157.59万 | 2.47 | | 2024-07-11 | 17.92 | +4.55% | 101.79万 | 1824.06万 | 2.09 | | 2024-07-10 | 17.14 | +12.25% | 71.99万 | 1233.92万 | 1.48 | | 2024-07-09 | 15.27 | +5.17% | 100.91万 | 1540.83万 | 2.07 | | 2024-07-08 | 14.52 | -3.84% | 83.73万 | 1215.70万 | 1.72 | | 2024-07-05 | 15.10 | +0.27% | 98.77万 | 1491.48万 | 2.03 | | 2024-07-04 | 15.06 | -3.52% | 113.96万 | 1716.18万 | 2.49 | | 2024-07-03 | 15.61 | -4.06% | 111.92万 | 1747.01万 | 2.45 | | 2024-07-02 | 16.27 | -2.57% | 107.33万 | 1746.20万 | 2.35 | | 2024-06-28 | 16.97 | +2.85% | 141.18万 | 2395.76万 | 3.09 | | 2024-06-27 | 16.50 | -2.02% | 73.36万 | 1210.38万 | 1.60 | | 2024-06-26 | 16.84 | +4.01% | 73.71万 | 1241.34万 | 1.61 | | 2024-06-25 | 16.19 | -1.88% | 51.80万 | 838.70万 | 1.13 | | 2024-06-24 | 16.50 | -5.55% | 48.47万 | 799.82万 | 1.06 | | 2024-06-21 | 17.47 | -3.43% | 16.33万 | 285.35万 | 0.36 | | 2024-06-20 | 18.09 | -5.34% | 22.82万 | 412.88万 | 0.50 | | 2024-06-19 | 19.11 | -3.63% | 6.35万 | 121.42万 | 0.14 | | 2024-06-18 | 19.83 | +2.22% | 25.49万 | 505.54万 | 0.56 | | 2024-06-17 | 19.40 | +1.25% | 28.44万 | 551.81万 | 0.62 | | 2024-06-14 | 19.16 | -3.57% | 3.97万 | 76.14万 | 0.09 | | 2024-06-13 | 19.87 | +6.54% | 47.94万 | 952.64万 | 1.05 | | 2024-06-12 | 18.65 | -2.30% | 39.59万 | 738.42万 | 0.87 | | 2024-06-11 | 19.09 | -1.50% | 44.53万 | 850.15万 | 0.97 | | 2024-06-07 | 19.38 | -3.49% | 10.78万 | 208.95万 | 0.24 | | 2024-06-06 | 20.08 | +7.38% | 56.80万 | 1140.62万 | 1.24 | |
|