中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国际复材(301526)重庆市上涨家数:32下跌家数:46平均涨幅:-0.30%平均换手:2.72%总成交额:190.04亿元
更新时间:2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920896旺成科技23.4639.97+1.56+7.12%5211112265.3211.76%
301307美利信35.53-22.63+1.37+4.01%8059727926.377.39%
600877电科芯片21.371289.03+0.76+3.69%713802151501.76.03%
301121紫建电子41.78107.60+1.28+3.16%3283913518.276.49%
920873中设咨询8.71-17.36+0.18+2.11%498284334.4844.52%
603109神驰机电27.4525.14+0.49+1.82%298138128.71.43%
600106重庆路桥6.6438.40+0.11+1.68%17186911290.831.29%
002004华邦健康5.46-77.69+0.09+1.68%96035452597.385.10%
001296长江材料28.0529.49+0.46+1.67%4311611973.875.61%
600615鑫源智造12.32280.58+0.20+1.65%385354698.181.71%
603766隆鑫通用15.1317.27+0.20+1.34%21429732383.711.04%
920857泓禧科技32.00-425.60+0.42+1.33%105603336.2061.43%
301107瑜欣电子29.6537.72+0.34+1.16%132183906.882.22%
600369西南证券4.5432.72+0.05+1.11%62245328474.420.94%
920033康普化学18.8058.60+0.20+1.08%116602171.5581.41%
601777千里科技11.49973.72+0.12+1.06%22722225983.840.50%
002765蓝黛科技12.8843.93+0.11+0.86%17349922229.642.91%
600279重庆港5.3912.73+0.03+0.56%731063936.270.62%
603758秦安股份16.5241.14+0.09+0.55%6976711522.731.59%
600292电投水电13.3416136.09+0.07+0.53%7564410086.690.97%
002996顺博合金7.9236.38+0.04+0.51%12704510097.183.13%
000950重药控股6.2628.87+0.03+0.48%44096327738.582.55%
301613新铝时代55.0535.70+0.26+0.47%3171517253.953.78%
601158重庆水务4.5225.93+0.02+0.44%611582755.80.13%
688443智翔金泰-U30.48-19.15+0.12+0.40%22918.636967.9371.96%
301397溯联股份33.6145.38+0.12+0.36%189206328.152.68%
601827三峰环境8.5011.26+0.03+0.35%394343352.530.24%
301533威马农机40.3271.08+0.10+0.25%109064392.713.84%
603697有友食品12.9826.45+0.03+0.23%303463928.510.71%
920833美心翼申17.2742.24+0.03+0.17%96801669.4391.55%
600116三峡水利6.6245.69+0.01+0.15%1170817765.740.61%
001317三羊马53.54-309.28+0.05+0.09%3126716815.168.96%
603191望变电气17.9764.65-0.01-0.06%26926849915.798.16%
600132重庆啤酒51.7724.48-0.03-0.06%137067097.820.28%
601965中国汽研17.1918.84-0.01-0.06%442557613.90.44%
300275梅安森13.6986.26-0.01-0.07%8395111424.513.09%
000625长安汽车11.7117.08-0.01-0.09%47265255318.270.57%
601127赛力斯121.1829.24-0.14-0.12%113236137032.20.75%
002872ST天圣4.89-16.13-0.01-0.20%13065639.230.61%
600939重庆建工3.17-5.98-0.01-0.31%1315304168.840.69%
000838财信发展2.83-11.42-0.01-0.35%2213986260.592.10%
000736*ST中地5.573.66-0.02-0.36%451062512.740.60%
000514渝开发5.0345.63-0.02-0.40%1055505319.321.25%
002742*ST三圣4.37-3.79-0.02-0.46%332891458.690.64%
002507涪陵榨菜12.8418.48-0.06-0.47%10002212894.240.88%
600917重庆燃气5.5933.83-0.03-0.53%357242002.320.23%
000591太阳能5.0618.74-0.03-0.59%2053982106539.35.24%
000656*ST金科1.45-0.41-0.01-0.68%5414537874.230.71%
002168*ST惠程4.02-28.75-0.03-0.74%436991760.250.56%
688576西山科技69.0641.25-0.58-0.83%3197.242203.9771.47%
000565渝三峡A7.65569.53-0.07-0.91%856546561.521.98%
001696宗申动力23.0031.81-0.22-0.95%305770702073.43%
003006百亚股份20.7130.29-0.24-1.15%357897395.890.84%
600452涪陵电力10.3028.97-0.12-1.15%45035846752.514.10%
605122四方新材12.67-10.36-0.16-1.25%221662814.531.29%
600847万里股份12.93-41.63-0.17-1.30%281243644.981.83%
300194福安药业4.5437.38-0.06-1.30%1670337618.561.72%
600129太极集团18.36-28.72-0.26-1.40%5543110214.041.01%
603717天域生物7.63-19.19-0.11-1.42%509423909.041.76%
002968新大正12.9726.54-0.19-1.44%433235604.782.03%
603976正川股份20.23173.33-0.31-1.51%90131834.210.60%
000788北大医药6.4526.77-0.10-1.53%20613013308.993.46%
002907华森制药15.1884.96-0.24-1.56%417846360.331.39%
300363博腾股份27.78-10719.83-0.48-1.70%12453234689.232.50%
002558巨人网络45.2649.45-0.79-1.72%320011145101.41.65%
300122智飞生物19.05-34.82-0.37-1.91%22772343551.531.61%
301526国际复材7.61376.20-0.15-1.93%1660321131909.711.82%
601077渝农商行6.336.04-0.13-2.01%61831839346.770.70%
920370新安洁4.37-23.72-0.09-2.02%490512159.121.88%
603100川仪股份24.6318.54-0.51-2.03%8848921918.471.73%
001328登康口腔40.4038.83-0.87-2.11%139975663.213.25%
300006莱美药业4.93-48.51-0.11-2.18%25520512559.82.42%
601963重庆银行10.126.31-0.24-2.32%959999826.7290.51%
688410山外山15.9444.91-0.38-2.33%31496.575042.3480.99%
601005重庆钢铁1.44-6.18-0.04-2.70%148885521667.461.79%
603601再升科技10.27142.34-0.40-3.75%1772824177610.415.77%
000892欢瑞世纪7.96-35.14-0.40-4.78%57032346149.048.02%
600729重庆百货25.2210.88-2.37-8.59%16626843612.558.64%

转至国际复材(301526)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。