|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际复材(301526)重庆市上涨家数:32下跌家数:46平均涨幅:-0.30%平均换手:2.72%总成交额:190.04亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.46 | 39.97 | +1.56 | +7.12% | 52111 | 12265.32 | 11.76% | | 301307 | 美利信 | 35.53 | -22.63 | +1.37 | +4.01% | 80597 | 27926.37 | 7.39% | | 600877 | 电科芯片 | 21.37 | 1289.03 | +0.76 | +3.69% | 713802 | 151501.7 | 6.03% | | 301121 | 紫建电子 | 41.78 | 107.60 | +1.28 | +3.16% | 32839 | 13518.27 | 6.49% | | 920873 | 中设咨询 | 8.71 | -17.36 | +0.18 | +2.11% | 49828 | 4334.484 | 4.52% | | 603109 | 神驰机电 | 27.45 | 25.14 | +0.49 | +1.82% | 29813 | 8128.7 | 1.43% | | 600106 | 重庆路桥 | 6.64 | 38.40 | +0.11 | +1.68% | 171869 | 11290.83 | 1.29% | | 002004 | 华邦健康 | 5.46 | -77.69 | +0.09 | +1.68% | 960354 | 52597.38 | 5.10% | | 001296 | 长江材料 | 28.05 | 29.49 | +0.46 | +1.67% | 43116 | 11973.87 | 5.61% | | 600615 | 鑫源智造 | 12.32 | 280.58 | +0.20 | +1.65% | 38535 | 4698.18 | 1.71% | | 603766 | 隆鑫通用 | 15.13 | 17.27 | +0.20 | +1.34% | 214297 | 32383.71 | 1.04% | | 920857 | 泓禧科技 | 32.00 | -425.60 | +0.42 | +1.33% | 10560 | 3336.206 | 1.43% | | 301107 | 瑜欣电子 | 29.65 | 37.72 | +0.34 | +1.16% | 13218 | 3906.88 | 2.22% | | 600369 | 西南证券 | 4.54 | 32.72 | +0.05 | +1.11% | 622453 | 28474.42 | 0.94% | | 920033 | 康普化学 | 18.80 | 58.60 | +0.20 | +1.08% | 11660 | 2171.558 | 1.41% | | 601777 | 千里科技 | 11.49 | 973.72 | +0.12 | +1.06% | 227222 | 25983.84 | 0.50% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 173499 | 22229.64 | 2.91% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 73106 | 3936.27 | 0.62% | | 603758 | 秦安股份 | 16.52 | 41.14 | +0.09 | +0.55% | 69767 | 11522.73 | 1.59% | | 600292 | 电投水电 | 13.34 | 16136.09 | +0.07 | +0.53% | 75644 | 10086.69 | 0.97% | | 002996 | 顺博合金 | 7.92 | 36.38 | +0.04 | +0.51% | 127045 | 10097.18 | 3.13% | | 000950 | 重药控股 | 6.26 | 28.87 | +0.03 | +0.48% | 440963 | 27738.58 | 2.55% | | 301613 | 新铝时代 | 55.05 | 35.70 | +0.26 | +0.47% | 31715 | 17253.95 | 3.78% | | 601158 | 重庆水务 | 4.52 | 25.93 | +0.02 | +0.44% | 61158 | 2755.8 | 0.13% | | 688443 | 智翔金泰-U | 30.48 | -19.15 | +0.12 | +0.40% | 22918.63 | 6967.937 | 1.96% | | 301397 | 溯联股份 | 33.61 | 45.38 | +0.12 | +0.36% | 18920 | 6328.15 | 2.68% | | 601827 | 三峰环境 | 8.50 | 11.26 | +0.03 | +0.35% | 39434 | 3352.53 | 0.24% | | 301533 | 威马农机 | 40.32 | 71.08 | +0.10 | +0.25% | 10906 | 4392.71 | 3.84% | | 603697 | 有友食品 | 12.98 | 26.45 | +0.03 | +0.23% | 30346 | 3928.51 | 0.71% | | 920833 | 美心翼申 | 17.27 | 42.24 | +0.03 | +0.17% | 9680 | 1669.439 | 1.55% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 117081 | 7765.74 | 0.61% | | 001317 | 三羊马 | 53.54 | -309.28 | +0.05 | +0.09% | 31267 | 16815.16 | 8.96% | | 603191 | 望变电气 | 17.97 | 64.65 | -0.01 | -0.06% | 269268 | 49915.79 | 8.16% | | 600132 | 重庆啤酒 | 51.77 | 24.48 | -0.03 | -0.06% | 13706 | 7097.82 | 0.28% | | 601965 | 中国汽研 | 17.19 | 18.84 | -0.01 | -0.06% | 44255 | 7613.9 | 0.44% | | 300275 | 梅安森 | 13.69 | 86.26 | -0.01 | -0.07% | 83951 | 11424.51 | 3.09% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.01 | -0.09% | 472652 | 55318.27 | 0.57% | | 601127 | 赛力斯 | 121.18 | 29.24 | -0.14 | -0.12% | 113236 | 137032.2 | 0.75% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 13065 | 639.23 | 0.61% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.01 | -0.31% | 131530 | 4168.84 | 0.69% | | 000838 | 财信发展 | 2.83 | -11.42 | -0.01 | -0.35% | 221398 | 6260.59 | 2.10% | | 000736 | *ST中地 | 5.57 | 3.66 | -0.02 | -0.36% | 45106 | 2512.74 | 0.60% | | 000514 | 渝开发 | 5.03 | 45.63 | -0.02 | -0.40% | 105550 | 5319.32 | 1.25% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 33289 | 1458.69 | 0.64% | | 002507 | 涪陵榨菜 | 12.84 | 18.48 | -0.06 | -0.47% | 100022 | 12894.24 | 0.88% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.03 | -0.53% | 35724 | 2002.32 | 0.23% | | 000591 | 太阳能 | 5.06 | 18.74 | -0.03 | -0.59% | 2053982 | 106539.3 | 5.24% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 541453 | 7874.23 | 0.71% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 43699 | 1760.25 | 0.56% | | 688576 | 西山科技 | 69.06 | 41.25 | -0.58 | -0.83% | 3197.24 | 2203.977 | 1.47% | | 000565 | 渝三峡A | 7.65 | 569.53 | -0.07 | -0.91% | 85654 | 6561.52 | 1.98% | | 001696 | 宗申动力 | 23.00 | 31.81 | -0.22 | -0.95% | 305770 | 70207 | 3.43% | | 003006 | 百亚股份 | 20.71 | 30.29 | -0.24 | -1.15% | 35789 | 7395.89 | 0.84% | | 600452 | 涪陵电力 | 10.30 | 28.97 | -0.12 | -1.15% | 450358 | 46752.51 | 4.10% | | 605122 | 四方新材 | 12.67 | -10.36 | -0.16 | -1.25% | 22166 | 2814.53 | 1.29% | | 600847 | 万里股份 | 12.93 | -41.63 | -0.17 | -1.30% | 28124 | 3644.98 | 1.83% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 167033 | 7618.56 | 1.72% | | 600129 | 太极集团 | 18.36 | -28.72 | -0.26 | -1.40% | 55431 | 10214.04 | 1.01% | | 603717 | 天域生物 | 7.63 | -19.19 | -0.11 | -1.42% | 50942 | 3909.04 | 1.76% | | 002968 | 新大正 | 12.97 | 26.54 | -0.19 | -1.44% | 43323 | 5604.78 | 2.03% | | 603976 | 正川股份 | 20.23 | 173.33 | -0.31 | -1.51% | 9013 | 1834.21 | 0.60% | | 000788 | 北大医药 | 6.45 | 26.77 | -0.10 | -1.53% | 206130 | 13308.99 | 3.46% | | 002907 | 华森制药 | 15.18 | 84.96 | -0.24 | -1.56% | 41784 | 6360.33 | 1.39% | | 300363 | 博腾股份 | 27.78 | -10719.83 | -0.48 | -1.70% | 124532 | 34689.23 | 2.50% | | 002558 | 巨人网络 | 45.26 | 49.45 | -0.79 | -1.72% | 320011 | 145101.4 | 1.65% | | 300122 | 智飞生物 | 19.05 | -34.82 | -0.37 | -1.91% | 227723 | 43551.53 | 1.61% | | 301526 | 国际复材 | 7.61 | 376.20 | -0.15 | -1.93% | 1660321 | 131909.7 | 11.82% | | 601077 | 渝农商行 | 6.33 | 6.04 | -0.13 | -2.01% | 618318 | 39346.77 | 0.70% | | 920370 | 新安洁 | 4.37 | -23.72 | -0.09 | -2.02% | 49051 | 2159.12 | 1.88% | | 603100 | 川仪股份 | 24.63 | 18.54 | -0.51 | -2.03% | 88489 | 21918.47 | 1.73% | | 001328 | 登康口腔 | 40.40 | 38.83 | -0.87 | -2.11% | 13997 | 5663.21 | 3.25% | | 300006 | 莱美药业 | 4.93 | -48.51 | -0.11 | -2.18% | 255205 | 12559.8 | 2.42% | | 601963 | 重庆银行 | 10.12 | 6.31 | -0.24 | -2.32% | 95999 | 9826.729 | 0.51% | | 688410 | 山外山 | 15.94 | 44.91 | -0.38 | -2.33% | 31496.57 | 5042.348 | 0.99% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | -0.04 | -2.70% | 1488855 | 21667.46 | 1.79% | | 603601 | 再升科技 | 10.27 | 142.34 | -0.40 | -3.75% | 1772824 | 177610.4 | 15.77% | | 000892 | 欢瑞世纪 | 7.96 | -35.14 | -0.40 | -4.78% | 570323 | 46149.04 | 8.02% | | 600729 | 重庆百货 | 25.22 | 10.88 | -2.37 | -8.59% | 166268 | 43612.55 | 8.64% |
|