中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
港通医疗(301515)四川省上涨家数:94下跌家数:71平均涨幅:+0.57%平均换手:1.25%总成交额:361.09亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工22.2286.44+3.70+19.98%1555258332107.89.20%
603077和邦生物2.11-170.90+0.16+8.21%407228285476.434.61%
002190成飞集成45.17-255.53+3.02+7.16%246103106737.96.86%
002630ST华西2.94-9.28+0.14+5.00%55914416238.565.43%
600391航发科技27.99145.03+1.22+4.56%9129425050.222.77%
603679华体科技16.39-35.34+0.69+4.39%7280512038.574.42%
300366ST创意6.19-50.22+0.25+4.21%20061512367.13.78%
688311盟升电子35.53-22.45+1.39+4.07%16932.065952.651.01%
688506百利天恒375.74-74.70+12.89+3.55%5007.1118597.380.49%
000688国城矿业14.9045.92+0.46+3.19%8802413068.510.78%
000510新金路5.60-50.89+0.17+3.13%23815813226.453.93%
002240盛新锂能19.08-13.69+0.52+2.80%23622644808.032.73%
600392盛和资源22.9261.56+0.62+2.78%686739.1157077.23.92%
002253*ST智胜10.78-27.61+0.29+2.76%383864153.571.84%
300547川环科技42.8045.73+1.05+2.51%15541068503.178.72%
688708佳驰科技69.6066.44+1.70+2.50%4715.633271.6741.23%
002926华西证券10.1722.24+0.24+2.42%51577852460.81.96%
002466天齐锂业47.56-29.86+1.12+2.41%486238229163.73.29%
688297中无人机49.002035.28+1.08+2.25%38832.2618861.970.58%
300467迅游科技27.24368.47+0.60+2.25%4240411500.882.52%
300841康华生物77.1048.49+1.63+2.16%1554511947.371.31%
002312川发龙蟒10.8542.88+0.22+2.07%27713430141.221.47%
002246北化股份21.81273.64+0.44+2.06%10879323494.611.98%
688222成都先导24.35106.98+0.48+2.01%43792.610692.151.09%
688636智明达34.13102.07+0.66+1.97%11149.823783.3090.67%
002357富临运业10.1920.51+0.19+1.90%367493711.391.17%
002651利君股份11.30124.87+0.21+1.89%844359431.91.49%
600438通威股份22.30-11.33+0.41+1.87%31086268617.540.69%
688709成都华微47.36356.49+0.85+1.83%35975.5217116.091.65%
300820英杰电气51.9043.46+0.93+1.82%139527206.021.26%
688319欧林生物27.16178.21+0.48+1.80%32208.988789.9780.79%
688283坤恒顺维34.06115.74+0.57+1.70%7898.962694.1030.65%
688070纵横股份53.50-245.25+0.86+1.63%4792.332546.7010.55%
688776国光电气82.90-556.79+1.33+1.63%6825.0995652.2360.63%
688117圣诺生物39.7453.37+0.62+1.58%15603.296205.3210.99%
002978安宁股份32.1217.75+0.47+1.48%3571711467.160.97%
688629华丰科技100.66307.56+1.44+1.45%87882.5390755.114.83%
002258利尔化学12.9526.38+0.18+1.41%738949534.580.92%
300696爱乐达25.642540.45+0.35+1.38%219505589.180.83%
002023海特高新12.59106.59+0.17+1.37%14571618268.861.97%
920008成电光信31.18104.24+0.42+1.37%2836874.66940.85%
833781瑞奇智造10.011066.82+0.13+1.32%120791211.4631.18%
920027交大铁发27.9256.29+0.35+1.27%38491067.0911.00%
301233盛帮股份55.4332.20+0.67+1.22%27171501.881.36%
300249依米康16.60-92.70+0.20+1.22%13074521965.623.50%
002386天原股份5.24-15.02+0.06+1.16%999765246.210.77%
600875东方电气19.2521.20+0.22+1.16%14872428605.110.73%
002977天箭科技34.26-2402.63+0.39+1.15%84802894.851.27%
301117佳缘科技37.63532.08+0.42+1.13%2904210914.653.66%
000935四川双马21.7351.11+0.23+1.07%339207324.850.44%
300678中科信息35.211248.78+0.35+1.00%247638738.220.85%
688053ST思科瑞28.77-192.44+0.26+0.91%6617.6591897.5570.66%
300127银河磁体32.7069.11+0.29+0.89%10387133708.574.50%
002268电科网安17.3473.37+0.15+0.87%294225108.610.35%
000710贝瑞基因12.99-20.06+0.11+0.85%318234131.810.97%
002272川润股份16.75-98.25+0.14+0.84%17465329584.394.52%
301256华融化学10.8458.23+0.09+0.84%408144401.50.85%
920029开发科技91.9518.51+0.74+0.81%30882825.6120.97%
000155川能动力10.4748.40+0.08+0.77%12491313057.760.68%
300019硅宝科技21.5029.15+0.16+0.75%401348631.231.19%
301213观想科技52.89-410.65+0.38+0.72%39302071.680.76%
600353旭光电子16.80126.67+0.12+0.72%8045113597.140.97%
600793宜宾纸业22.51-47.21+0.16+0.72%85091909.040.48%
002935天奥电子15.62116.12+0.11+0.71%153012383.690.37%
002539云图控股10.2514.37+0.07+0.69%772707916.1690.88%
301050雷电微力46.7945.72+0.29+0.62%180428423.720.87%
603027千禾味业11.3926.73+0.07+0.62%390244427.20.41%
002497雅化集团14.7958.64+0.09+0.61%26903739748.092.54%
300414中光防雷12.17243.32+0.07+0.58%184362243.280.59%
300733西菱动力19.1971.37+0.10+0.52%141982721.850.63%
688553汇宇制药-W21.5650.89+0.11+0.51%24050.015139.4630.70%
000801四川九洲15.8981.37+0.08+0.51%6643510604.030.65%
300504天邑股份14.31-38.21+0.07+0.49%151222171.240.69%
301596瑞迪智驱88.8567.60+0.42+0.47%43083835.971.38%
300987川网传媒17.42144.96+0.08+0.46%126142205.120.73%
688302海创药业-U53.32-32.80+0.24+0.45%5001.212665.9980.61%
002818富森美11.8213.23+0.05+0.42%158581872.690.53%
600558大西洋5.0824.92+0.02+0.40%321491631.280.36%
600331宏达股份10.52-285.82+0.04+0.38%20562821630.11.01%
002777久远银海18.8283.79+0.07+0.37%2855053920.71%
833943优机股份23.8627.81+0.08+0.34%44521059.4410.86%
300937药易购26.89-767.47+0.09+0.34%39351056.70.63%
688737中自科技22.82-62.43+0.07+0.31%7904.1391807.1350.66%
600839四川长虹10.4752.31+0.03+0.29%46155748723.621.00%
300865大宏立29.84-909.47+0.08+0.27%37241112.210.66%
833230欧康医药15.04129.39+0.04+0.27%3542533.39470.76%
688511*ST天微23.288842.29+0.06+0.26%2124.34494.57760.21%
603317天味食品11.5321.63+0.02+0.17%116491340.060.11%
002366融发核电7.45-346.40+0.01+0.13%21279315867.471.69%
300022吉峰科技8.57-196.92+0.01+0.12%481174133.390.97%
600644乐山电力10.79293.98+0.01+0.09%467625061.370.81%
301286侨源股份26.0354.19+0.02+0.08%2857743.770.18%
601208东材科技20.3497.90+0.01+0.05%16977535013.211.67%
430425乐创技术23.7562.20+0.01+0.04%48091148.4770.81%
000586汇源通信13.73515.020.000.00%320554416.371.66%
600378昊华科技30.6233.910.000.00%3711811369.310.35%
600678四川金顶9.18175.260.000.00%347083198.380.99%
600828茂业商业3.99-85.990.000.00%449801797.070.26%
600880博瑞传播4.89276.170.000.00%513272512.490.47%
002259升达林业4.0643.970.000.00%503092047.240.67%
300370安控科技2.96-49.660.000.00%940942802.840.71%
300463迈克生物11.61-171.740.000.00%129901505.290.26%
300470中密控股35.9918.410.000.00%134604848.80.68%
300780德恩精工17.25-20.030.000.00%97171680.990.90%
603477巨星农牧20.4614.02-0.02-0.10%342416998.090.67%
300434金石亚药9.4732.16-0.01-0.11%140941336.390.42%
600131国网信通17.6332.56-0.02-0.11%258924571.510.22%
000593德龙汇能7.37206.91-0.01-0.14%730345365.672.04%
000888峨眉山A13.1130.92-0.02-0.15%338664451.910.64%
301336趣睡科技51.7465.29-0.08-0.15%20671069.170.68%
002798帝欧水华6.39-5.42-0.01-0.16%156731000.910.36%
301172君逸数码22.8484.07-0.04-0.17%84291935.210.85%
600779水井坊43.6917.69-0.09-0.21%136225942.940.28%
603327福蓉科技9.2995.84-0.02-0.21%209081951.550.21%
600101明星电力9.2725.62-0.02-0.22%245582277.440.45%
870199倍益康35.11190.54-0.08-0.23%2149757.00820.58%
000912泸天化4.19-572.17-0.01-0.24%13500566.780.09%
300559佳发教育16.05186.28-0.04-0.25%586299393.3691.88%
300535达威股份19.48-74.51-0.05-0.26%67351310.250.88%
300471厚普股份10.97-53.93-0.03-0.27%268502945.840.73%
000731四川美丰6.7933.46-0.02-0.29%172091169.760.31%
000598兴蓉环境6.679.74-0.02-0.30%870385799.160.29%
000509华塑控股3.29-195.93-0.01-0.30%507251664.960.47%
000628高新发展52.24264.35-0.17-0.32%3106016355.331.62%
000629钒钛股份3.07-555.14-0.01-0.32%249488676182.32.69%
300092科新机电17.1337.69-0.06-0.35%9355215983.274.46%
688513苑东生物53.1141.06-0.19-0.36%8562.7294587.2290.49%
002697红旗连锁5.5714.15-0.02-0.36%577103212.80.50%
000757浩物股份5.3699.10-0.02-0.37%732713927.41.38%
301239普瑞眼科36.51-41.86-0.14-0.38%46311690.610.31%
603759海天股份7.7513.61-0.03-0.39%8743678.30.19%
300425中建环能5.0449.05-0.02-0.40%227311143.530.33%
002628成都路桥4.72-41.11-0.02-0.42%375161778.190.50%
002773康弘药业36.3027.22-0.17-0.47%151825510.610.22%
000568泸州老窖132.4014.87-0.66-0.50%3580947089.170.24%
000876新希望9.7918.02-0.05-0.51%12124511861.820.27%
000810创维数字13.36124.44-0.07-0.52%10751414530.380.97%
000558天府文旅5.70-298.11-0.03-0.52%22503112853.91.75%
603261*ST立航20.59-14.04-0.11-0.53%1661342.20.21%
600505西昌电力12.85126.41-0.07-0.54%146891891.760.40%
000858五粮液121.2414.58-0.68-0.56%7359689209.790.19%
601838成都银行17.315.51-0.10-0.57%8961115492.770.21%
001337四川黄金27.6236.68-0.16-0.58%9152325503.053.17%
600979广安爱众4.8531.76-0.03-0.61%529702576.550.43%
002749国光股份14.8918.26-0.10-0.67%5022749.070.11%
601811新华文轩14.6510.72-0.10-0.68%5988879.140.08%
601107四川成渝5.5810.68-0.04-0.71%188501052.480.09%
301592六九一二132.99136.37-1.02-0.76%39225227.342.24%
600674川投能源14.2314.86-0.11-0.77%7355510471.480.15%
600137浪莎股份18.5371.06-0.15-0.80%4257792.940.44%
003023彩虹集团22.1826.11-0.18-0.81%122512718.391.17%
301515港通医疗21.38-227.54-0.18-0.83%62171346.50.99%
603333尚纬股份7.97-389.62-0.07-0.87%431883451.320.69%
600039四川路桥8.1610.44-0.08-0.97%14953912272.130.22%
600702舍得酒业60.89102.23-0.64-1.04%2938317913.130.88%
000790华神科技3.79-33.46-0.04-1.04%505831923.70.81%
300440运达科技13.30116.26-0.15-1.12%611298183.771.38%
603053成都燃气10.3818.78-0.12-1.14%141981479.380.16%
002422科伦药业35.9326.88-0.42-1.16%5528419909.680.42%
300789唐源电气28.6668.63-0.34-1.17%613217740.62%
601399国机重装3.2851.40-0.04-1.20%31210910281.650.43%
000803山高环能6.9736.68-0.09-1.27%301932117.040.66%
002480新筑股份6.79-17.75-0.09-1.31%431432947.50.56%
300101振芯科技24.64242.93-0.33-1.32%5091912674.560.90%
600109国金证券10.2216.31-0.15-1.45%30947431773.170.83%
300540蜀道装备19.7154.94-0.32-1.60%224904456.521.09%
002946新乳业16.7022.54-0.28-1.65%2196636770.26%
600603ST广物8.8720.94-0.17-1.88%505274515.540.42%
603809豪能股份16.4741.21-0.35-2.08%20930134572.562.43%
300492华图山鼎72.5098.82-1.57-2.12%103037508.480.52%
688528秦川物联12.03-18.99-0.29-2.35%14408.41747.1360.86%
001288运机集团25.5135.31-0.64-2.45%155114002.751.02%
688696极米科技117.7440.26-3.75-3.09%9285.4310847.461.33%
002951金时科技15.62403.32-0.71-4.35%8498313462.952.10%
300502新易盛370.6662.29-17.62-4.54%233727894418.32.64%

转至港通医疗（301515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。