|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔玛(301332)广东省上涨家数:226下跌家数:645平均涨幅:-0.77%平均换手:2.51%总成交额:2372.69亿元 更新时间：2025-11-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 20.85 | -29.98 | +3.23 | +18.33% | 806347.1 | 159247.8 | 24.55% | | 301305 | 朗坤科技 | 26.30 | 23.38 | +3.71 | +16.42% | 276862 | 72202.6 | 22.38% | | 000061 | 农产品 | 10.18 | 60.72 | +0.93 | +10.05% | 891795.1 | 88316.34 | 5.26% | | 003018 | 金富科技 | 15.35 | 33.64 | +1.40 | +10.04% | 257082 | 38265.34 | 26.24% | | 001298 | 好上好 | 35.88 | 217.45 | +3.26 | +9.99% | 388929 | 137070.8 | 23.80% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.36 | +9.97% | 2277313 | 86689.11 | 11.67% | | 301189 | 奥尼电子 | 38.10 | -31.24 | +3.14 | +8.98% | 61204 | 22985.59 | 5.48% | | 920765 | 美之高 | 27.40 | -1622.69 | +1.92 | +7.54% | 25215 | 6610.615 | 4.54% | | 301325 | 曼恩斯特 | 61.75 | -128.91 | +4.21 | +7.32% | 98318 | 62701.91 | 16.98% | | 301631 | 壹连科技 | 100.20 | 33.84 | +6.83 | +7.31% | 22054 | 21339.59 | 11.47% | | 300997 | 欢乐家 | 27.97 | 165.03 | +1.74 | +6.63% | 339252 | 89895.26 | 8.79% | | 001309 | 德明利 | 291.99 | -674.43 | +17.56 | +6.40% | 161328 | 463387 | 10.03% | | 000090 | 天健集团 | 4.12 | 24.66 | +0.24 | +6.19% | 1933646 | 81375.64 | 10.35% | | 301369 | 联动科技 | 101.00 | 364.13 | +5.87 | +6.17% | 26448 | 26699.5 | 7.27% | | 002728 | 特一药业 | 13.48 | 86.76 | +0.72 | +5.64% | 1396196 | 189538.5 | 37.05% | | 688575 | 亚辉龙 | 16.20 | 64.48 | +0.85 | +5.54% | 198141.3 | 31948.38 | 3.47% | | 300136 | 信维通信 | 34.48 | 54.26 | +1.74 | +5.31% | 621070 | 213503 | 7.55% | | 300238 | 冠昊生物 | 16.77 | 169.08 | +0.84 | +5.27% | 167680 | 27573.01 | 6.32% | | 920275 | 驱动力 | 10.90 | 201.43 | +0.54 | +5.21% | 48326 | 5379.935 | 3.66% | | 001229 | 魅视科技 | 38.04 | 55.88 | +1.84 | +5.08% | 46151 | 17679.93 | 8.76% | | 002647 | *ST仁东 | 7.26 | -25.36 | +0.35 | +5.07% | 166129 | 11905.18 | 2.45% | | 002676 | 顺威股份 | 10.17 | 104.29 | +0.49 | +5.06% | 709588 | 71246.34 | 9.86% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.18 | +5.03% | 771468.9 | 28082.01 | 5.09% | | 603813 | *ST原尚 | 37.87 | -61.09 | +1.80 | +4.99% | 10951 | 4120.52 | 1.04% | | 301377 | 鼎泰高科 | 112.06 | 136.34 | +5.04 | +4.71% | 111907 | 124916.7 | 15.76% | | 002918 | 蒙娜丽莎 | 16.04 | 100.96 | +0.67 | +4.36% | 77568 | 12395.05 | 3.64% | | 000333 | 美的集团 | 80.49 | 13.83 | +3.26 | +4.22% | 495701 | 392928.5 | 0.72% | | 002218 | 拓日新能 | 4.53 | -49.57 | +0.18 | +4.14% | 2638158 | 122376.7 | 18.95% | | 603233 | 大参林 | 19.40 | 19.42 | +0.77 | +4.13% | 121452 | 23624.22 | 1.07% | | 920957 | 汉维科技 | 16.43 | 354.41 | +0.65 | +4.12% | 44608 | 7499.219 | 10.45% | | 603268 | *ST松发 | 71.68 | 62.10 | +2.83 | +4.11% | 45852 | 32271.97 | 3.69% | | 300724 | 捷佳伟创 | 101.80 | 10.34 | +3.84 | +3.92% | 388615 | 399783.4 | 13.51% | | 002862 | 实丰文化 | 21.25 | -66.37 | +0.80 | +3.91% | 88555 | 18749.36 | 7.01% | | 301391 | 卡莱特 | 94.30 | 426.07 | +3.55 | +3.91% | 25019 | 23605.72 | 5.07% | | 000007 | 全新好 | 9.51 | 58.15 | +0.35 | +3.82% | 187831 | 17462.15 | 5.42% | | 002317 | 众生药业 | 22.04 | -94.90 | +0.79 | +3.72% | 804999.1 | 174174.9 | 10.57% | | 920123 | 芭薇股份 | 18.84 | 45.92 | +0.66 | +3.63% | 39402 | 7286.397 | 6.19% | | 300822 | 贝仕达克 | 17.91 | 199.97 | +0.62 | +3.59% | 129345 | 23449.5 | 4.48% | | 002656 | *ST摩登 | 2.65 | -22.58 | +0.09 | +3.52% | 135310 | 3519.94 | 2.00% | | 300832 | 新产业 | 66.25 | 31.55 | +2.13 | +3.32% | 29536 | 19544.19 | 0.43% | | 301042 | 安联锐视 | 63.52 | 394.20 | +2.01 | +3.27% | 17192 | 10797.25 | 2.61% | | 300844 | 山水比德 | 51.81 | -163.20 | +1.63 | +3.25% | 12588 | 6477.84 | 1.40% | | 001339 | 智微智能 | 57.70 | 83.78 | +1.74 | +3.11% | 72024 | 41545.11 | 6.04% | | 000019 | 深粮控股 | 7.41 | 26.34 | +0.22 | +3.06% | 223528 | 16284.81 | 5.37% | | 300052 | ST中青宝 | 12.79 | -76.70 | +0.37 | +2.98% | 103424 | 13113.62 | 3.95% | | 002345 | 潮宏基 | 12.87 | 58.73 | +0.37 | +2.96% | 161957 | 21031.29 | 1.87% | | 002919 | 名臣健康 | 20.23 | -718.08 | +0.56 | +2.85% | 92116 | 18499.16 | 3.48% | | 920768 | 拾比佰 | 13.84 | 31.33 | +0.38 | +2.82% | 27136 | 3705.951 | 3.55% | | 920926 | 鸿智科技 | 20.80 | 53.37 | +0.57 | +2.82% | 20192 | 4160.793 | 2.52% | | 300979 | 华利集团 | 60.21 | 20.47 | +1.62 | +2.76% | 17110 | 10278.33 | 0.15% | | 002980 | 华盛昌 | 24.62 | 49.91 | +0.61 | +2.54% | 49395 | 12246.87 | 4.92% | | 601318 | 中国平安 | 60.64 | 7.83 | +1.44 | +2.43% | 907364.9 | 546490.4 | 0.85% | | 300814 | 中富电路 | 70.46 | 387.83 | +1.66 | +2.41% | 104034 | 72370.76 | 5.43% | | 300973 | 立高食品 | 45.06 | 24.40 | +1.04 | +2.36% | 31798 | 14168.55 | 2.73% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.19 | +2.31% | 130518 | 10949.13 | 4.79% | | 001221 | 悍高集团 | 59.03 | 35.53 | +1.33 | +2.31% | 16640 | 9796.569 | 4.76% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.34 | +2.22% | 62721 | 9724.34 | 0.78% | | 688359 | 三孚新科 | 77.46 | -306.89 | +1.66 | +2.19% | 21293.71 | 16523.3 | 2.18% | | 300404 | 博济医药 | 10.40 | 541.15 | +0.22 | +2.16% | 147959 | 15327.51 | 5.27% | | 300242 | 佳云科技 | 5.01 | -33.74 | +0.10 | +2.04% | 143206 | 7064.729 | 2.26% | | 920075 | 柏星龙 | 30.61 | 73.90 | +0.59 | +1.97% | 22146 | 6917.013 | 6.35% | | 300177 | 中海达 | 9.88 | -225.15 | +0.19 | +1.96% | 223565 | 21733.43 | 3.69% | | 301330 | 熵基科技 | 30.24 | 37.34 | +0.58 | +1.96% | 28023 | 8449.84 | 2.46% | | 002967 | 广电计量 | 20.61 | 29.89 | +0.39 | +1.93% | 89545 | 18487.97 | 1.66% | | 301111 | 粤万年青 | 18.60 | -164.72 | +0.35 | +1.92% | 77162 | 14445.49 | 4.82% | | 002822 | *ST中装 | 3.74 | -2.40 | +0.07 | +1.91% | 163984 | 6129.46 | 2.03% | | 002939 | 长城证券 | 10.73 | 17.95 | +0.20 | +1.90% | 487938 | 52459.77 | 1.35% | | 300791 | 仙乐健康 | 25.26 | 22.47 | +0.47 | +1.90% | 21400 | 5371.04 | 0.83% | | 002831 | 裕同科技 | 28.42 | 17.73 | +0.50 | +1.79% | 62648 | 17848.64 | 1.23% | | 300737 | 科顺股份 | 5.27 | -94.28 | +0.09 | +1.74% | 142098 | 7441.55 | 1.60% | | 002668 | TCL智家 | 11.29 | 10.45 | +0.19 | +1.71% | 173464 | 19653.53 | 1.60% | | 002959 | 小熊电器 | 46.63 | 20.75 | +0.78 | +1.70% | 19402 | 8970.09 | 1.28% | | 301308 | 江波龙 | 306.79 | 196.51 | +5.07 | +1.68% | 169088 | 506584.5 | 6.16% | | 002548 | 金新农 | 5.60 | -50.45 | +0.09 | +1.63% | 207885 | 11522.51 | 2.58% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 77223 | 1923.17 | 0.98% | | 300720 | 海川智能 | 29.77 | 149.87 | +0.47 | +1.60% | 68595 | 20535.33 | 3.93% | | 002815 | 崇达技术 | 13.32 | 52.49 | +0.21 | +1.60% | 284405 | 37956.84 | 3.66% | | 688625 | 呈和科技 | 40.26 | 27.06 | +0.63 | +1.59% | 12524.69 | 5039.296 | 0.67% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.12 | +1.58% | 119819 | 9251.13 | 3.00% | | 300824 | 北鼎股份 | 12.90 | 37.08 | +0.20 | +1.57% | 47331 | 6131.81 | 1.50% | | 300938 | 信测标准 | 29.75 | 38.53 | +0.46 | +1.57% | 62506 | 18530.39 | 3.68% | | 688049 | 炬芯科技 | 53.54 | 50.07 | +0.82 | +1.56% | 53616.74 | 28928.59 | 3.06% | | 000921 | 海信家电 | 27.36 | 11.25 | +0.41 | +1.52% | 102441 | 27935.52 | 1.12% | | 603898 | 好莱客 | 10.86 | 161.70 | +0.16 | +1.50% | 27963 | 3025.18 | 0.90% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.21 | +1.49% | 44775 | 6353.83 | 0.73% | | 688177 | 百奥泰 | 26.43 | -29.67 | +0.37 | +1.42% | 16311.65 | 4303.062 | 0.39% | | 920267 | 鑫汇科 | 27.15 | 190.20 | +0.38 | +1.42% | 3647 | 986.1749 | 1.26% | | 920729 | 永顺生物 | 10.11 | 66.65 | +0.14 | +1.40% | 18903 | 1906.162 | 2.46% | | 301283 | 聚胶股份 | 46.30 | 24.34 | +0.64 | +1.40% | 9621 | 4451.13 | 2.10% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.08 | +1.35% | 155541 | 9336.98 | 4.93% | | 300760 | 迈瑞医疗 | 210.13 | 29.62 | +2.78 | +1.34% | 52573 | 110438 | 0.43% | | 301602 | 超研股份 | 25.20 | 75.91 | +0.33 | +1.33% | 25928 | 6554.62 | 4.44% | | 301608 | 博实结 | 87.74 | 35.27 | +1.14 | +1.32% | 7605 | 6686.67 | 1.90% | | 002511 | 中顺洁柔 | 8.47 | 42.93 | +0.11 | +1.32% | 105525 | 8877.29 | 0.83% | | 603833 | 欧派家居 | 54.27 | 13.77 | +0.70 | +1.31% | 25953 | 14056.28 | 0.43% | | 300012 | 华测检测 | 14.18 | 24.19 | +0.18 | +1.29% | 300532 | 42759.38 | 2.10% | | 002348 | 高乐股份 | 4.78 | -130.37 | +0.06 | +1.27% | 174488 | 8210.17 | 1.93% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.04 | +1.27% | 123451 | 3926.4 | 1.18% | | 002475 | 立讯精密 | 57.20 | 26.35 | +0.71 | +1.26% | 1000130 | 575837.5 | 1.38% | | 002975 | 博杰股份 | 75.74 | 96.02 | +0.93 | +1.24% | 36396 | 27195.35 | 3.44% | | 001979 | 招商蛇口 | 9.82 | 22.61 | +0.12 | +1.24% | 305601 | 29861.08 | 0.36% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.21 | +1.24% | 7393 | 1272.51 | 0.95% | | 002660 | 茂硕电源 | 10.00 | -125.30 | +0.12 | +1.21% | 89947 | 8988.04 | 2.62% | | 300942 | 易瑞生物 | 10.85 | 140.67 | +0.13 | +1.21% | 57969 | 6299.32 | 1.43% | | 300376 | ST易事特 | 5.87 | 176.45 | +0.07 | +1.21% | 306600 | 17936.28 | 1.32% | | 920925 | 锦好医疗 | 34.80 | 125.08 | +0.41 | +1.19% | 6028 | 2094.637 | 1.09% | | 301178 | 天亿马 | 59.76 | -165.09 | +0.67 | +1.13% | 10866 | 6534.58 | 2.20% | | 300482 | 万孚生物 | 22.37 | 40.36 | +0.25 | +1.13% | 64865 | 14492.57 | 1.51% | | 300042 | 朗科科技 | 32.69 | -110.08 | +0.36 | +1.11% | 212381 | 68968.85 | 10.60% | | 603808 | 歌力思 | 9.19 | -15.59 | +0.10 | +1.10% | 30590 | 2796.92 | 0.83% | | 300199 | 翰宇药业 | 20.22 | -264.59 | +0.22 | +1.10% | 244913 | 49717.19 | 3.28% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.16 | +1.09% | 121579 | 18092.95 | 7.84% | | 002769 | 普路通 | 10.23 | -936.05 | +0.11 | +1.09% | 103617 | 10678.44 | 2.78% | | 300771 | 智莱科技 | 14.13 | 45.36 | +0.15 | +1.07% | 80531 | 11381.65 | 4.44% | | 002233 | 塔牌集团 | 8.84 | 14.16 | +0.09 | +1.03% | 91450 | 8109.52 | 0.77% | | 301363 | 美好医疗 | 22.01 | 39.86 | +0.22 | +1.01% | 32319 | 7131.16 | 0.87% | | 688227 | 品高股份 | 35.34 | -79.55 | +0.35 | +1.00% | 15482.73 | 5465.812 | 2.42% | | 300989 | 蕾奥规划 | 18.18 | -535.19 | +0.18 | +1.00% | 25153 | 4555.55 | 1.72% | | 300173 | 福能东方 | 6.13 | 79.68 | +0.06 | +0.99% | 302870 | 18504.38 | 4.12% | | 603309 | 维力医疗 | 14.47 | 17.29 | +0.14 | +0.98% | 61379 | 8866.76 | 2.10% | | 600380 | 健康元 | 12.49 | 16.72 | +0.12 | +0.97% | 124257 | 15523.74 | 0.68% | | 000651 | 格力电器 | 41.31 | 7.30 | +0.39 | +0.95% | 400040 | 164844.9 | 0.73% | | 002774 | 快意电梯 | 10.61 | 36.01 | +0.10 | +0.95% | 41394 | 4364.12 | 1.47% | | 688617 | 惠泰医疗 | 285.69 | 52.43 | +2.69 | +0.95% | 3678.9 | 10514.22 | 0.26% | | 001323 | 慕思股份 | 27.99 | 17.11 | +0.26 | +0.94% | 6939 | 1939.24 | 0.77% | | 688788 | 科思科技 | 65.75 | -39.00 | +0.61 | +0.94% | 18741.86 | 12121.93 | 1.19% | | 002763 | 汇洁股份 | 7.72 | 40.45 | +0.07 | +0.92% | 27698 | 2127.55 | 0.91% | | 002198 | 嘉应制药 | 6.86 | 88.07 | +0.06 | +0.88% | 67667 | 4627.06 | 1.33% | | 002543 | 万和电气 | 11.48 | 12.50 | +0.10 | +0.88% | 23221 | 2660.51 | 0.35% | | 002319 | 乐通股份 | 12.66 | -1404.66 | +0.11 | +0.88% | 45945 | 5750.62 | 2.30% | | 300625 | 三雄极光 | 12.95 | -152.20 | +0.11 | +0.86% | 33053 | 4287.88 | 2.04% | | 605499 | 东鹏饮料 | 280.48 | 33.30 | +2.38 | +0.86% | 13262 | 37233.73 | 0.26% | | 000531 | 穗恒运A | 7.30 | 18.01 | +0.06 | +0.83% | 101503 | 7406.64 | 1.12% | | 600323 | 瀚蓝环境 | 30.68 | 13.28 | +0.25 | +0.82% | 29990 | 9099.03 | 0.37% | | 300206 | 理邦仪器 | 13.88 | 32.60 | +0.11 | +0.80% | 65057 | 9041.511 | 1.92% | | 300529 | 健帆生物 | 20.89 | 34.63 | +0.16 | +0.77% | 30355 | 6341.33 | 0.59% | | 000078 | 海王生物 | 2.68 | -5.81 | +0.02 | +0.75% | 396104 | 10609.44 | 1.51% | | 000042 | 中洲控股 | 8.13 | -3.74 | +0.06 | +0.74% | 34692 | 2815.12 | 0.52% | | 601139 | 深圳燃气 | 6.92 | 15.09 | +0.05 | +0.73% | 250384 | 17378.64 | 0.87% | | 920374 | 云里物里 | 26.54 | 243.13 | +0.19 | +0.72% | 3407 | 900.3349 | 1.00% | | 000020 | 深华发A | 15.45 | 99.97 | +0.11 | +0.72% | 55332 | 8584.85 | 3.05% | | 688209 | 英集芯 | 20.49 | 58.94 | +0.14 | +0.69% | 44173.98 | 9028.008 | 1.03% | | 002638 | 勤上股份 | 2.98 | -11.08 | +0.02 | +0.68% | 287026 | 8472.38 | 2.12% | | 002853 | 皮阿诺 | 13.50 | -6.32 | +0.09 | +0.67% | 26757 | 3604.48 | 2.08% | | 300246 | 宝莱特 | 9.01 | -36.04 | +0.06 | +0.67% | 40008 | 3608.63 | 1.89% | | 301590 | 优优绿能 | 183.49 | 41.47 | +1.22 | +0.67% | 2611 | 4766.95 | 3.20% | | 300940 | 南极光 | 25.77 | 43.36 | +0.17 | +0.66% | 25771 | 6671.18 | 1.64% | | 000973 | 佛塑科技 | 10.88 | 87.47 | +0.07 | +0.65% | 1080183 | 117079.1 | 11.17% | | 002930 | 宏川智慧 | 10.91 | -97.76 | +0.07 | +0.65% | 39121 | 4254 | 0.90% | | 301086 | 鸿富瀚 | 92.78 | 102.65 | +0.58 | +0.63% | 19515 | 17958.05 | 4.12% | | 000513 | 丽珠集团 | 37.54 | 15.84 | +0.23 | +0.62% | 50585 | 18998.35 | 0.87% | | 002990 | 盛视科技 | 29.51 | 61.25 | +0.18 | +0.61% | 12636 | 3701.62 | 0.94% | | 002832 | 比音勒芬 | 16.53 | 14.78 | +0.10 | +0.61% | 59027 | 9732.52 | 1.52% | | 600868 | 梅雁吉祥 | 3.33 | -50.45 | +0.02 | +0.60% | 1239008 | 41557.97 | 6.53% | | 002867 | 周大生 | 13.38 | 14.01 | +0.08 | +0.60% | 41497 | 5553.98 | 0.38% | | 000001 | 平安银行 | 11.74 | 5.28 | +0.07 | +0.60% | 810324 | 95115.4 | 0.42% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | +0.03 | +0.59% | 167000 | 8514.431 | 1.23% | | 300679 | 电连技术 | 48.00 | 38.01 | +0.28 | +0.59% | 32761 | 15822.52 | 0.91% | | 001914 | 招商积余 | 12.01 | 14.04 | +0.07 | +0.59% | 42543 | 5075.85 | 0.40% | | 300506 | *ST名家 | 5.22 | -17.28 | +0.03 | +0.58% | 211389 | 11045.34 | 3.23% | | 600036 | 招商银行 | 43.20 | 7.31 | +0.24 | +0.56% | 375720 | 162427.5 | 0.18% | | 301628 | 强达电路 | 90.64 | 52.84 | +0.50 | +0.55% | 10326 | 9294.03 | 3.17% | | 920871 | 派特尔 | 18.42 | 87.68 | +0.10 | +0.55% | 16338 | 3061.973 | 3.70% | | 002327 | 富安娜 | 7.39 | 15.15 | +0.04 | +0.54% | 53349 | 3936.27 | 1.09% | | 301110 | 青木科技 | 72.09 | 68.12 | +0.39 | +0.54% | 11274 | 8143.45 | 1.72% | | 300193 | 佳士科技 | 9.36 | 18.93 | +0.05 | +0.54% | 70899 | 6622.16 | 1.69% | | 688325 | 赛微微电 | 86.63 | 92.38 | +0.46 | +0.53% | 7027.88 | 6147.11 | 0.88% | | 301618 | 长联科技 | 58.51 | 110.63 | +0.31 | +0.53% | 5388 | 3128.54 | 1.63% | | 603983 | 丸美生物 | 34.12 | 39.46 | +0.18 | +0.53% | 15617 | 5325.99 | 0.39% | | 300568 | 星源材质 | 15.30 | 160.06 | +0.08 | +0.53% | 915032 | 139650.4 | 7.50% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.05 | +0.52% | 65029 | 6232.44 | 0.29% | | 002824 | 和胜股份 | 19.72 | 48.84 | +0.10 | +0.51% | 33352 | 6560.13 | 1.76% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.02 | +0.50% | 89955 | 3689.86 | 1.61% | | 001316 | 润贝航科 | 35.00 | 29.96 | +0.16 | +0.46% | 7370 | 2570.19 | 0.66% | | 002846 | 英联股份 | 17.88 | -1171.59 | +0.08 | +0.45% | 69287 | 12330.64 | 2.70% | | 688759 | 必贝特-U | 30.27 | -138.95 | +0.13 | +0.43% | 48958.57 | 14830.88 | 10.54% | | 688793 | 倍轻松 | 30.54 | -38.33 | +0.13 | +0.43% | 7259.159 | 2224.798 | 0.84% | | 688671 | 碧兴物联 | 23.64 | -27.49 | +0.10 | +0.42% | 6270.369 | 1484.139 | 1.34% | | 301105 | 鸿铭股份 | 44.94 | -97.18 | +0.19 | +0.42% | 4477 | 2004.98 | 2.72% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | +0.12 | +0.41% | 53372 | 15792.04 | 1.64% | | 000637 | 茂化实华 | 4.91 | -40.77 | +0.02 | +0.41% | 81684 | 4003.9 | 2.24% | | 301332 | 德尔玛 | 10.26 | 37.25 | +0.04 | +0.39% | 30024 | 3074.1 | 1.13% | | 920976 | 视声智能 | 26.50 | 33.64 | +0.10 | +0.38% | 4485 | 1191.328 | 1.02% | | 000028 | 国药一致 | 25.99 | 27.08 | +0.09 | +0.35% | 36948 | 9606.84 | 0.77% | | 300562 | 乐心医疗 | 14.58 | 41.65 | +0.05 | +0.34% | 35216 | 5145.43 | 2.17% | | 688388 | 嘉元科技 | 35.67 | -281.77 | +0.12 | +0.34% | 107675.1 | 38396.11 | 2.53% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.03 | +0.33% | 8747 | 803.301 | 0.93% | | 000025 | 特力A | 18.52 | 52.47 | +0.06 | +0.33% | 76364 | 14143.22 | 1.94% | | 000429 | 粤高速A | 12.52 | 14.95 | +0.04 | +0.32% | 67047 | 8393.58 | 0.51% | | 002035 | 华帝股份 | 6.51 | 12.64 | +0.02 | +0.31% | 60237 | 3921.75 | 0.77% | | 603193 | 润本股份 | 26.07 | 34.55 | +0.08 | +0.31% | 12654 | 3302.43 | 1.22% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | +0.05 | +0.31% | 53673 | 8866.85 | 1.44% | | 601033 | 永兴股份 | 16.94 | 16.61 | +0.05 | +0.30% | 20839 | 3532.32 | 0.87% | | 002572 | 索菲亚 | 13.72 | 11.68 | +0.04 | +0.29% | 80987 | 11111.94 | 1.24% | | 000011 | 深物业A | 10.30 | -5.65 | +0.03 | +0.29% | 93592 | 9712.02 | 1.78% | | 600548 | 深高速 | 10.39 | 21.24 | +0.03 | +0.29% | 24220 | 2516.35 | 0.14% | | 603336 | 宏辉果蔬 | 10.44 | 657.41 | +0.03 | +0.29% | 127704 | 13359.93 | 2.10% | | 002187 | 广百股份 | 6.97 | -136.01 | +0.02 | +0.29% | 294183 | 20608.72 | 4.20% | | 688175 | 高凌信息 | 25.80 | -64.55 | +0.07 | +0.27% | 10095.45 | 2614.128 | 0.78% | | 603838 | *ST四通 | 8.25 | -51.50 | +0.02 | +0.24% | 10211 | 836.44 | 0.32% | | 300468 | 四方精创 | 34.03 | 220.94 | +0.08 | +0.24% | 90613 | 30717.56 | 1.71% | | 301059 | 金三江 | 12.78 | 42.84 | +0.03 | +0.24% | 26758 | 3413.42 | 1.30% | | 920039 | 国义招标 | 12.81 | 44.76 | +0.03 | +0.23% | 8251 | 1056.984 | 0.54% | | 600872 | 中炬高新 | 18.59 | 20.77 | +0.04 | +0.22% | 50826 | 9468.64 | 0.66% | | 300909 | 汇创达 | 41.88 | 87.46 | +0.08 | +0.19% | 28802 | 12087.03 | 2.34% | | 301263 | 泰恩康 | 28.73 | 524.89 | +0.05 | +0.17% | 16245 | 4666.75 | 0.54% | | 300333 | 兆日科技 | 11.54 | -75.50 | +0.02 | +0.17% | 42488 | 4904.54 | 1.27% | | 002732 | 燕塘乳业 | 18.19 | 38.20 | +0.03 | +0.17% | 31215 | 5673.55 | 1.99% | | 001872 | 招商港口 | 20.95 | 11.34 | +0.03 | +0.14% | 19433 | 4081.59 | 0.11% | | 002923 | 润都股份 | 13.98 | -90.06 | +0.02 | +0.14% | 41196 | 5763.61 | 1.60% | | 920876 | 慧为智能 | 29.18 | -1430.76 | +0.04 | +0.14% | 5688 | 1662.578 | 1.47% | | 300381 | 溢多利 | 7.31 | 552.47 | +0.01 | +0.14% | 50538 | 3692 | 1.03% | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.01 | +0.13% | 51679 | 3946.03 | 0.74% | | 003013 | 地铁设计 | 15.85 | 11.94 | +0.02 | +0.13% | 10730 | 1697.45 | 0.27% | | 688114 | 华大智造 | 63.40 | -102.75 | +0.07 | +0.11% | 14477.86 | 9188.629 | 0.35% | | 301314 | 科瑞思 | 45.36 | 167.93 | +0.05 | +0.11% | 3723 | 1692.25 | 2.29% | | 300147 | ST香雪 | 9.83 | -6.48 | +0.01 | +0.10% | 43603 | 4293.33 | 0.66% | | 001268 | 联合精密 | 29.69 | 39.67 | +0.03 | +0.10% | 7038 | 2088.34 | 1.12% | | 300322 | 硕贝德 | 22.72 | -600.77 | +0.02 | +0.09% | 108376 | 24646.66 | 2.46% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 30781 | 3663.89 | 0.30% | | 688183 | 生益电子 | 97.18 | 64.15 | +0.08 | +0.08% | 108415.5 | 106875.8 | 1.30% | | 002811 | 郑中设计 | 12.65 | 28.66 | +0.01 | +0.08% | 33861 | 4289.58 | 1.20% | | 920110 | 雷特科技 | 39.39 | 32.70 | +0.03 | +0.08% | 2154 | 848.5048 | 1.33% | | 920821 | 则成电子 | 26.94 | 186.59 | +0.02 | +0.07% | 5235 | 1412.955 | 0.72% | | 300713 | 英可瑞 | 19.30 | -36.25 | +0.01 | +0.05% | 43930 | 8513.06 | 5.09% | | 688045 | 必易微 | 40.88 | 6873.67 | +0.02 | +0.05% | 8544.849 | 3506.212 | 2.27% | | 000031 | 大悦城 | 3.26 | -4.78 | 0.00 | 0.00% | 268357 | 8807.649 | 0.63% | | 600098 | 广州发展 | 7.22 | 10.99 | 0.00 | 0.00% | 158797 | 11421.82 | 0.45% | | 600894 | 广日股份 | 9.79 | 12.55 | 0.00 | 0.00% | 21723 | 2125.05 | 0.26% | | 002016 | 世荣兆业 | 6.74 | 39.64 | 0.00 | 0.00% | 79615 | 5377.63 | 0.98% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 259266 | 8061.169 | 0.46% | | 300044 | ST赛为 | 4.27 | -6.00 | 0.00 | 0.00% | 133690 | 5701.58 | 1.87% | | 300146 | 汤臣倍健 | 12.83 | 31.39 | 0.00 | 0.00% | 123295 | 15821.54 | 1.10% | | 300155 | 安居宝 | 5.29 | -46.62 | 0.00 | 0.00% | 81389 | 4319.62 | 2.46% | | 300572 | 安车检测 | 28.06 | -30.93 | 0.00 | 0.00% | 70106 | 19742.1 | 3.82% | | 603043 | 广州酒家 | 17.33 | 19.90 | 0.00 | 0.00% | 29951 | 5197.07 | 0.53% | | 688389 | 普门科技 | 14.09 | 24.05 | 0.00 | 0.00% | 30466.79 | 4306.605 | 0.71% | | 001202 | 炬申股份 | 16.53 | 37.66 | 0.00 | 0.00% | 15447 | 2546.03 | 1.32% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 29.95 | -- | 0.00 | 0.00% | 5399 | 1616.747 | 2.38% | | 002837 | 英维克 | 66.18 | 129.52 | -0.02 | -0.03% | 229843 | 152841.3 | 2.70% | | 003028 | 振邦智能 | 31.75 | 31.65 | -0.01 | -0.03% | 4145 | 1314.82 | 0.59% | | 920469 | 富恒新材 | 13.49 | -134.23 | -0.01 | -0.07% | 14436 | 1930.736 | 1.40% | | 300888 | 稳健医疗 | 42.91 | 28.58 | -0.04 | -0.09% | 46243 | 19796.81 | 0.80% | | 603882 | 金域医学 | 29.88 | -24.95 | -0.03 | -0.10% | 22013 | 6598.2 | 0.48% | | 301595 | 太力科技 | 39.21 | 57.54 | -0.04 | -0.10% | 3674 | 1439.45 | 1.59% | | 301223 | 中荣股份 | 18.86 | 22.01 | -0.02 | -0.11% | 9082 | 1710.18 | 0.81% | | 002880 | 卫光生物 | 28.06 | 27.83 | -0.03 | -0.11% | 10816 | 3038.45 | 0.48% | | 301629 | 矽电股份 | 202.99 | 162.34 | -0.22 | -0.11% | 13321 | 26670.08 | 12.77% | | 301011 | 华立科技 | 25.84 | 48.55 | -0.03 | -0.12% | 7285 | 1882.69 | 0.52% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.02 | -0.12% | 5425 | 910.9525 | 0.37% | | 002352 | 顺丰控股 | 40.46 | 18.77 | -0.05 | -0.12% | 100126 | 40462.79 | 0.21% | | 300561 | *ST汇科 | 15.42 | -324.40 | -0.02 | -0.13% | 31042 | 4801.49 | 1.29% | | 601330 | 绿色动力 | 7.52 | 14.80 | -0.01 | -0.13% | 47963 | 3600.98 | 0.48% | | 601900 | 南方传媒 | 14.67 | 11.44 | -0.02 | -0.14% | 54911 | 8051.8 | 0.62% | | 600048 | 保利发展 | 7.28 | -98.72 | -0.01 | -0.14% | 546741 | 39813.64 | 0.46% | | 002797 | 第一创业 | 7.19 | 29.24 | -0.01 | -0.14% | 237006 | 17043.21 | 0.56% | | 003012 | 东鹏控股 | 7.17 | 22.49 | -0.01 | -0.14% | 46814 | 3365.85 | 0.41% | | 688332 | 中科蓝讯 | 132.21 | 52.35 | -0.19 | -0.14% | 9473.059 | 12631.13 | 2.14% | | 002301 | 齐心集团 | 6.57 | 106.11 | -0.01 | -0.15% | 50182 | 3308.96 | 0.70% | | 300668 | 杰恩设计 | 19.42 | -487.75 | -0.03 | -0.15% | 8619 | 1670.88 | 0.86% | | 301577 | 美信科技 | 63.48 | 100.16 | -0.10 | -0.16% | 10810 | 6856.1 | 5.74% | | 000002 | 万科A | 6.27 | -1.26 | -0.01 | -0.16% | 640428 | 40223.42 | 0.66% | | 000529 | 广弘控股 | 6.23 | 35.03 | -0.01 | -0.16% | 37293 | 2321.4 | 0.65% | | 300962 | 中金辐照 | 17.67 | 45.38 | -0.03 | -0.17% | 29238 | 5194.97 | 1.11% | | 002672 | 东江环保 | 5.32 | -5.82 | -0.01 | -0.19% | 87323 | 4664.37 | 0.96% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.04 | -0.19% | 5847 | 1218.417 | 0.66% | | 600004 | 白云机场 | 10.24 | 17.90 | -0.02 | -0.19% | 184170 | 18997.2 | 0.78% | | 300638 | 广和通 | 25.30 | 68.58 | -0.05 | -0.20% | 66360 | 16841.93 | 1.25% | | 600325 | 华发股份 | 5.05 | -49.32 | -0.01 | -0.20% | 221390 | 11142.16 | 0.80% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.01 | -0.20% | 50022 | 2482.71 | 0.87% | | 002311 | 海大集团 | 59.28 | 19.64 | -0.12 | -0.20% | 26477 | 15711.04 | 0.16% | | 301039 | 中集车辆 | 9.78 | 21.21 | -0.02 | -0.20% | 61398 | 5984.58 | 0.42% | | 300417 | 南华仪器 | 14.05 | -482.06 | -0.03 | -0.21% | 15611 | 2195.22 | 1.78% | | 002600 | 领益智造 | 13.97 | 44.68 | -0.03 | -0.21% | 775370 | 108451.7 | 1.08% | | 300130 | 新国都 | 26.32 | 43.34 | -0.06 | -0.23% | 42152 | 11071.51 | 0.97% | | 002008 | 大族激光 | 38.85 | 35.36 | -0.09 | -0.23% | 118861 | 46277.12 | 1.24% | | 688361 | 中科飞测 | 128.34 | 1751.24 | -0.31 | -0.24% | 24649.33 | 31695.17 | 0.99% | | 001322 | 箭牌家居 | 8.26 | 118.66 | -0.02 | -0.24% | 13792 | 1140.42 | 0.18% | | 003816 | 中国广核 | 4.11 | 22.06 | -0.01 | -0.24% | 647296 | 26684.2 | 0.16% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.03 | -0.24% | 20026 | 2475.63 | 0.16% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | -0.01 | -0.25% | 83786 | 3415.36 | 1.37% | | 301606 | 绿联科技 | 61.64 | 42.11 | -0.16 | -0.26% | 17215 | 10627.84 | 1.04% | | 603288 | 海天味业 | 38.52 | 32.90 | -0.10 | -0.26% | 91471 | 35321.16 | 0.16% | | 688775 | 影石创新 | 265.00 | 112.49 | -0.69 | -0.26% | 6236.639 | 16539.84 | 2.04% | | 000893 | 亚钾国际 | 42.13 | 21.69 | -0.11 | -0.26% | 43622 | 18391.4 | 0.54% | | 001308 | 康冠科技 | 22.55 | 20.39 | -0.06 | -0.27% | 10119 | 2282.48 | 0.20% | | 300533 | 冰川网络 | 36.84 | 11.97 | -0.10 | -0.27% | 49781 | 18490.48 | 3.02% | | 600029 | 南方航空 | 7.27 | -97.30 | -0.02 | -0.27% | 274105 | 19970.74 | 0.22% | | 002105 | 信隆健康 | 7.27 | -53.61 | -0.02 | -0.27% | 36126 | 2629.64 | 0.99% | | 300781 | 因赛集团 | 35.78 | -108.92 | -0.10 | -0.28% | 16324 | 5889.33 | 1.35% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 136080 | 4722.76 | 0.18% | | 300735 | 光弘科技 | 27.64 | 65.10 | -0.08 | -0.29% | 83403 | 23119.95 | 1.10% | | 688699 | 明微电子 | 41.28 | -181.89 | -0.12 | -0.29% | 13679.32 | 5705.188 | 1.24% | | 002197 | ST证通 | 10.15 | -16.07 | -0.03 | -0.29% | 53017 | 5377.24 | 0.99% | | 000523 | 红棉股份 | 3.37 | 12.04 | -0.01 | -0.30% | 150775 | 5091.42 | 1.14% | | 300833 | 浩洋股份 | 43.57 | 31.03 | -0.13 | -0.30% | 4787 | 2104.7 | 0.59% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.04 | -0.31% | 35025 | 4473.01 | 0.67% | | 002215 | 诺普信 | 12.67 | 18.94 | -0.04 | -0.31% | 83822 | 10590.65 | 1.07% | | 300686 | 智动力 | 15.06 | -28.25 | -0.05 | -0.33% | 45306 | 6828.64 | 2.67% | | 300639 | 凯普生物 | 6.01 | -7.46 | -0.02 | -0.33% | 55967 | 3376.04 | 0.88% | | 300531 | 优博讯 | 18.00 | -69.26 | -0.06 | -0.33% | 31736 | 5704.64 | 1.02% | | 000096 | 广聚能源 | 11.87 | 103.22 | -0.04 | -0.34% | 76534 | 9154 | 1.50% | | 002884 | 凌霄泵业 | 17.77 | 13.71 | -0.06 | -0.34% | 13492 | 2400.77 | 0.49% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.01 | -0.34% | 347143 | 10256.66 | 1.73% | | 300340 | 科恒股份 | 14.70 | -18.71 | -0.05 | -0.34% | 105065 | 15541.31 | 3.84% | | 301392 | 汇成真空 | 126.23 | 593.82 | -0.43 | -0.34% | 14276 | 18066.89 | 3.50% | | 002949 | 华阳国际 | 14.67 | 34.23 | -0.05 | -0.34% | 19859 | 2922.13 | 1.31% | | 002495 | 佳隆股份 | 2.89 | 135.61 | -0.01 | -0.34% | 128810 | 3716.42 | 1.84% | | 603630 | 拉芳家化 | 23.09 | -7316.50 | -0.08 | -0.35% | 27054 | 6281.5 | 1.20% | | 300151 | 昌红科技 | 14.40 | 111.11 | -0.05 | -0.35% | 76081 | 11006.23 | 2.06% | | 002986 | 宇新股份 | 11.32 | -222.62 | -0.04 | -0.35% | 21642 | 2449.41 | 0.72% | | 002138 | 顺络电子 | 35.92 | 29.64 | -0.13 | -0.36% | 108469 | 39298.88 | 1.43% | | 600332 | 白云山 | 27.27 | 14.84 | -0.10 | -0.37% | 65495 | 17923.59 | 0.47% | | 003003 | 天元股份 | 13.41 | 37.60 | -0.05 | -0.37% | 22154 | 2979.17 | 1.88% | | 600030 | 中信证券 | 28.95 | 15.29 | -0.11 | -0.38% | 708679.1 | 205278.8 | 0.63% | | 300676 | 华大基因 | 48.52 | -25.37 | -0.19 | -0.39% | 22928 | 11162.54 | 0.55% | | 301632 | 广东建科 | 27.88 | 83.76 | -0.11 | -0.39% | 10003 | 2786.87 | 1.45% | | 300770 | 新媒股份 | 45.58 | 13.99 | -0.18 | -0.39% | 19116 | 8772.91 | 0.84% | | 600499 | 科达制造 | 12.51 | 16.52 | -0.05 | -0.40% | 122316 | 15157.13 | 0.64% | | 002836 | 新宏泽 | 12.45 | 50.33 | -0.05 | -0.40% | 47472 | 5988.52 | 2.06% | | 002294 | 信立泰 | 59.49 | 98.61 | -0.24 | -0.40% | 25444 | 15214.76 | 0.23% | | 301051 | 信濠光电 | 21.95 | -18.99 | -0.09 | -0.41% | 12147 | 2670.27 | 0.75% | | 000056 | 皇庭国际 | 2.43 | -1.02 | -0.01 | -0.41% | 274779 | 6745.53 | 3.04% | | 000690 | 宝新能源 | 4.85 | 11.30 | -0.02 | -0.41% | 189250 | 9195.54 | 0.87% | | 300949 | 奥雅股份 | 43.57 | -12.70 | -0.18 | -0.41% | 5366 | 2344.09 | 1.56% | | 688669 | 聚石化学 | 26.50 | -14.55 | -0.11 | -0.41% | 29276.68 | 7824.785 | 2.41% | | 300621 | 维业股份 | 9.62 | -133.63 | -0.04 | -0.41% | 22239 | 2143.84 | 1.10% | | 002833 | 弘亚数控 | 16.66 | 17.61 | -0.07 | -0.42% | 15810 | 2635.39 | 0.55% | | 001378 | 德冠新材 | 23.78 | 39.54 | -0.10 | -0.42% | 11127 | 2644.55 | 1.69% | | 300409 | 道氏技术 | 23.75 | 43.69 | -0.10 | -0.42% | 246016 | 58745.43 | 3.58% | | 301395 | 仁信新材 | 11.52 | 53.47 | -0.05 | -0.43% | 10741 | 1237.09 | 0.84% | | 002775 | 文科股份 | 4.54 | -25.99 | -0.02 | -0.44% | 93257 | 4257.1 | 1.98% | | 002030 | 达安基因 | 6.69 | -16.65 | -0.03 | -0.45% | 146843 | 9885.28 | 1.05% | | 002920 | 德赛西威 | 115.48 | 28.89 | -0.52 | -0.45% | 29766 | 34502.7 | 0.54% | | 300635 | 中达安 | 15.50 | -42.92 | -0.07 | -0.45% | 28438 | 4447.56 | 2.36% | | 001285 | 瑞立科密 | 53.10 | 28.87 | -0.24 | -0.45% | 13125 | 6982.08 | 3.23% | | 301362 | 民爆光电 | 41.91 | 22.65 | -0.19 | -0.45% | 3105 | 1304.55 | 1.05% | | 688380 | 中微半导 | 32.49 | 73.17 | -0.15 | -0.46% | 33991.52 | 11063.32 | 2.01% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | -0.03 | -0.46% | 65605 | 4272.38 | 1.25% | | 301177 | 迪阿股份 | 31.76 | 93.90 | -0.15 | -0.47% | 4918 | 1565.29 | 0.12% | | 000776 | 广发证券 | 23.03 | 12.69 | -0.11 | -0.48% | 338564 | 78245.09 | 0.57% | | 002972 | 科安达 | 12.41 | 38.50 | -0.06 | -0.48% | 9101 | 1131.1 | 0.68% | | 002888 | 惠威科技 | 18.61 | 162.88 | -0.09 | -0.48% | 8961 | 1673.5 | 1.20% | | 301131 | 聚赛龙 | 49.39 | 47.37 | -0.24 | -0.48% | 9963 | 4969.01 | 3.23% | | 002441 | 众业达 | 10.26 | 26.56 | -0.05 | -0.48% | 42407 | 4347.41 | 1.06% | | 301200 | 大族数控 | 117.82 | 84.99 | -0.58 | -0.49% | 20839 | 24689.9 | 0.49% | | 300804 | 广康生化 | 38.52 | 62.19 | -0.19 | -0.49% | 7561 | 2905.14 | 2.75% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.07 | -0.49% | 22762 | 3232.66 | 0.87% | | 000039 | 中集集团 | 7.98 | 15.88 | -0.04 | -0.50% | 139289 | 11144.32 | 0.61% | | 003010 | 若羽臣 | 37.82 | 77.04 | -0.19 | -0.50% | 34912 | 13300.82 | 1.54% | | 300599 | 雄塑科技 | 7.91 | -33.31 | -0.04 | -0.50% | 27206 | 2154.01 | 1.45% | | 688393 | 安必平 | 25.68 | -125.76 | -0.13 | -0.50% | 7244.57 | 1875.249 | 0.77% | | 600383 | 金地集团 | 3.95 | -2.48 | -0.02 | -0.50% | 311777 | 12305.58 | 0.69% | | 002717 | ST岭南 | 1.95 | -3.85 | -0.01 | -0.51% | 711912 | 14028.87 | 4.41% | | 002101 | 广东鸿图 | 13.41 | 24.88 | -0.07 | -0.52% | 75888 | 10278.78 | 1.15% | | 002180 | 纳思达 | 20.98 | -43.35 | -0.11 | -0.52% | 51953 | 10900.87 | 0.38% | | 300546 | 雄帝科技 | 24.63 | 124.94 | -0.13 | -0.53% | 19813 | 4873.76 | 1.48% | | 000507 | 珠海港 | 5.65 | 17.22 | -0.03 | -0.53% | 75442 | 4267.29 | 0.84% | | 301373 | 凌玮科技 | 33.54 | 25.50 | -0.18 | -0.53% | 7728 | 2592.55 | 1.89% | | 000089 | 深圳机场 | 7.40 | 25.97 | -0.04 | -0.54% | 114866 | 8534.569 | 0.56% | | 300889 | 爱克股份 | 22.14 | -71.88 | -0.12 | -0.54% | 15335 | 3391.06 | 1.05% | | 600866 | 星湖科技 | 7.33 | 9.51 | -0.04 | -0.54% | 130443 | 9573.68 | 1.04% | | 300852 | 四会富仕 | 38.31 | 41.43 | -0.22 | -0.57% | 35495 | 13610.67 | 2.29% | | 301365 | 矩阵股份 | 22.55 | 70.19 | -0.13 | -0.57% | 22382 | 5070.67 | 4.83% | | 002835 | 同为股份 | 17.21 | 22.12 | -0.10 | -0.58% | 11497 | 1982.62 | 0.90% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.12 | -0.58% | 20091 | 4121.01 | 1.88% | | 600433 | 冠豪高新 | 3.40 | 306.63 | -0.02 | -0.58% | 112251 | 3828.3 | 0.64% | | 300458 | 全志科技 | 42.25 | 118.54 | -0.25 | -0.59% | 115545 | 49128.11 | 1.71% | | 000999 | 华润三九 | 30.35 | 18.29 | -0.18 | -0.59% | 106165 | 32301.81 | 0.64% | | 000539 | 粤电力A | 4.93 | 319.15 | -0.03 | -0.60% | 134509 | 6621.87 | 0.53% | | 301041 | 金百泽 | 27.35 | 118.25 | -0.17 | -0.62% | 17547 | 4809.65 | 2.22% | | 301630 | 同宇新材 | 182.81 | 53.76 | -1.14 | -0.62% | 2050 | 3747.72 | 2.05% | | 002289 | *ST宇顺 | 36.66 | -740.98 | -0.23 | -0.62% | 5534 | 2016.8 | 0.20% | | 300656 | 民德电子 | 22.25 | -33.13 | -0.14 | -0.63% | 12583 | 2801.96 | 0.95% | | 300805 | 电声股份 | 11.11 | 113.56 | -0.07 | -0.63% | 35369 | 3940.42 | 1.23% | | 000026 | 飞亚达 | 15.86 | 43.56 | -0.10 | -0.63% | 23201 | 3678.01 | 0.64% | | 000058 | 深赛格 | 9.47 | 126.29 | -0.06 | -0.63% | 81103 | 7728.129 | 0.82% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.05 | -0.63% | 109322 | 8664.551 | 1.55% | | 300348 | 长亮科技 | 14.10 | 3561.95 | -0.09 | -0.63% | 83074 | 11695.98 | 1.17% | | 000088 | 盐田港 | 4.65 | 17.07 | -0.03 | -0.64% | 176136 | 8226.84 | 0.56% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 58164 | 7139.649 | 2.47% | | 300498 | 温氏股份 | 18.32 | 15.14 | -0.12 | -0.65% | 215045 | 39527.21 | 0.36% | | 300124 | 汇川技术 | 71.66 | 37.40 | -0.47 | -0.65% | 140805 | 101425.4 | 0.59% | | 300615 | 欣天科技 | 13.71 | 191.85 | -0.09 | -0.65% | 26701 | 3666.98 | 2.13% | | 002191 | 劲嘉股份 | 4.55 | -312.53 | -0.03 | -0.66% | 108372 | 4953.98 | 0.75% | | 300389 | 艾比森 | 16.47 | 32.97 | -0.11 | -0.66% | 22109 | 3645.89 | 0.95% | | 002993 | 奥海科技 | 44.49 | 23.49 | -0.30 | -0.67% | 22630 | 10138.36 | 0.95% | | 301558 | 三态股份 | 8.89 | 2183.15 | -0.06 | -0.67% | 36297 | 3231.97 | 1.65% | | 000055 | 方大集团 | 4.44 | 433.74 | -0.03 | -0.67% | 93425 | 4163.91 | 1.38% | | 001201 | 东瑞股份 | 16.19 | 183.09 | -0.11 | -0.67% | 14243 | 2309.94 | 0.70% | | 600589 | 大位科技 | 7.34 | 249.33 | -0.05 | -0.68% | 272346 | 20112.51 | 1.84% | | 002906 | 华阳集团 | 30.19 | 21.19 | -0.21 | -0.69% | 26931 | 8167.51 | 0.51% | | 000717 | 中南股份 | 2.82 | -16.26 | -0.02 | -0.70% | 206590 | 5842.32 | 0.85% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.04 | -0.70% | 97683 | 5536.92 | 1.95% | | 002425 | ST凯文 | 4.23 | -7.50 | -0.03 | -0.70% | 146979 | 6246.58 | 1.54% | | 688683 | 莱尔科技 | 33.61 | 128.55 | -0.24 | -0.71% | 4327.09 | 1457.086 | 0.28% | | 920556 | 雅达股份 | 11.12 | 66.30 | -0.08 | -0.71% | 22992 | 2568.684 | 1.96% | | 000017 | 深中华A | 6.91 | 117.99 | -0.05 | -0.72% | 90409 | 6253.15 | 2.05% | | 300834 | 星辉环材 | 23.42 | 69.00 | -0.17 | -0.72% | 11349 | 2657.91 | 0.59% | | 301603 | 乔锋智能 | 72.63 | 26.48 | -0.53 | -0.72% | 10754 | 7875.2 | 2.85% | | 300162 | 雷曼光电 | 8.04 | -85.00 | -0.06 | -0.74% | 52331 | 4212.71 | 1.53% | | 300601 | 康泰生物 | 17.37 | -193.46 | -0.13 | -0.74% | 90729 | 15841.87 | 1.01% | | 300917 | 特发服务 | 41.18 | 53.28 | -0.31 | -0.75% | 28199 | 11558.12 | 1.67% | | 300545 | 联得装备 | 31.73 | 40.70 | -0.24 | -0.75% | 29797 | 9520.14 | 2.49% | | 600999 | 招商证券 | 17.14 | 12.31 | -0.13 | -0.75% | 294225 | 50634.33 | 0.40% | | 688395 | 正弦电气 | 26.22 | 61.90 | -0.20 | -0.76% | 6098.19 | 1608.131 | 0.70% | | 300916 | 朗特智能 | 36.66 | 38.86 | -0.28 | -0.76% | 6705 | 2465.28 | 0.72% | | 002594 | 比亚迪 | 97.96 | 23.29 | -0.75 | -0.76% | 188329 | 184840.2 | 0.54% | | 002243 | 力合科创 | 9.10 | 48.38 | -0.07 | -0.76% | 73348 | 6705.52 | 0.61% | | 000636 | 风华高科 | 16.89 | 65.06 | -0.13 | -0.76% | 174017 | 29540.47 | 1.50% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.15 | -0.76% | 6765 | 1323.98 | 0.71% | | 301002 | 崧盛股份 | 30.83 | -149.40 | -0.24 | -0.77% | 8834 | 2721.88 | 1.19% | | 000987 | 越秀资本 | 7.70 | 10.77 | -0.06 | -0.77% | 147121 | 11415.29 | 0.29% | | 301282 | 金禄电子 | 25.57 | 45.62 | -0.20 | -0.78% | 15989 | 4106.15 | 2.01% | | 603608 | 天创时尚 | 7.64 | -49.12 | -0.06 | -0.78% | 24282 | 1863 | 0.58% | | 002876 | 三利谱 | 24.11 | 86.72 | -0.19 | -0.78% | 15728 | 3800.92 | 1.06% | | 300335 | 迪森股份 | 6.30 | 59.50 | -0.05 | -0.79% | 120040 | 7578.64 | 3.12% | | 301322 | 绿通科技 | 30.16 | 49.19 | -0.24 | -0.79% | 15052 | 4600.51 | 1.65% | | 301043 | 绿岛风 | 41.03 | 32.43 | -0.33 | -0.80% | 6875 | 2835.26 | 1.21% | | 000029 | 深深房A | 27.24 | -752.70 | -0.22 | -0.80% | 16196 | 4420.52 | 0.18% | | 002791 | 坚朗五金 | 23.49 | 112.82 | -0.19 | -0.80% | 37022 | 8710.34 | 1.94% | | 000012 | 南玻A | 4.94 | -41.08 | -0.04 | -0.80% | 143929 | 7144.729 | 0.73% | | 002238 | 天威视讯 | 8.63 | -117.97 | -0.07 | -0.80% | 59002 | 5142.58 | 0.74% | | 300094 | 国联水产 | 3.68 | -2.84 | -0.03 | -0.81% | 193721 | 7136.06 | 1.75% | | 300043 | 星辉娱乐 | 6.11 | 184.67 | -0.05 | -0.81% | 347410 | 21402.04 | 2.79% | | 301318 | 维海德 | 29.24 | 32.37 | -0.24 | -0.81% | 5167 | 1517.47 | 0.68% | | 300149 | 睿智医药 | 10.95 | -34.57 | -0.09 | -0.82% | 59169 | 6514.99 | 1.25% | | 688772 | 珠海冠宇 | 25.22 | 51.98 | -0.21 | -0.83% | 132670.1 | 33352.82 | 1.17% | | 002609 | 捷顺科技 | 9.60 | 103.00 | -0.08 | -0.83% | 44727 | 4310.46 | 0.97% | | 600185 | 珠免集团 | 7.11 | -9.00 | -0.06 | -0.84% | 409967 | 29396.26 | 2.17% | | 000782 | 恒申新材 | 5.88 | -35.45 | -0.05 | -0.84% | 68704 | 4051.44 | 1.30% | | 688252 | 天德钰 | 22.20 | 32.65 | -0.19 | -0.85% | 27384.35 | 6102.045 | 1.50% | | 002889 | 东方嘉盛 | 14.98 | 36.87 | -0.13 | -0.86% | 11093 | 1665.65 | 0.44% | | 002356 | 赫美集团 | 3.44 | 112.90 | -0.03 | -0.86% | 113937 | 3937.64 | 0.87% | | 000014 | 沙河股份 | 17.11 | -66.10 | -0.15 | -0.87% | 158427 | 27205.26 | 6.55% | | 688628 | 优利德 | 34.22 | 22.91 | -0.30 | -0.87% | 5945.93 | 2040.367 | 0.53% | | 002816 | *ST和科 | 23.90 | -153.28 | -0.21 | -0.87% | 18388 | 4430.96 | 1.84% | | 000573 | 粤宏远A | 4.54 | 44.41 | -0.04 | -0.87% | 87455 | 3992.01 | 1.38% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.12 | -0.88% | 28102 | 3806.19 | 1.80% | | 301312 | 智立方 | 46.10 | 65.68 | -0.41 | -0.88% | 9437 | 4365.11 | 1.56% | | 300868 | 杰美特 | 28.80 | -130.99 | -0.26 | -0.89% | 8287 | 2401.93 | 1.03% | | 002762 | *ST金比 | 7.73 | -162.26 | -0.07 | -0.90% | 13484 | 1044.07 | 0.64% | | 301479 | 弘景光电 | 88.26 | 43.47 | -0.80 | -0.90% | 2390 | 2116.67 | 1.14% | | 300586 | 美联新材 | 10.97 | -205.78 | -0.10 | -0.90% | 69363 | 7600.46 | 1.30% | | 301458 | 钧崴电子 | 34.97 | 72.52 | -0.32 | -0.91% | 14794 | 5197.97 | 2.29% | | 300154 | 瑞凌股份 | 9.79 | 42.29 | -0.09 | -0.91% | 37661 | 3717.89 | 1.20% | | 603328 | 依顿电子 | 10.86 | 24.78 | -0.10 | -0.91% | 77833 | 8488.609 | 0.78% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.06 | -0.91% | 208932 | 13624.22 | 0.98% | | 600162 | 香江控股 | 2.16 | -120.34 | -0.02 | -0.92% | 484602 | 10496.05 | 1.48% | | 603348 | 文灿股份 | 21.53 | 334.39 | -0.20 | -0.92% | 16241 | 3510.02 | 0.52% | | 000049 | 德赛电池 | 27.94 | 25.74 | -0.26 | -0.92% | 64906 | 18167.72 | 1.69% | | 920627 | 力王股份 | 26.85 | 89.05 | -0.25 | -0.92% | 11369 | 3054.077 | 2.43% | | 002882 | 金龙羽 | 31.10 | 113.49 | -0.29 | -0.92% | 40369 | 12524.51 | 1.64% | | 301503 | 智迪科技 | 38.42 | 24.67 | -0.36 | -0.93% | 5368 | 2066.92 | 2.68% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.07 | -0.93% | 67558 | 5031.34 | 1.97% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.07 | -0.93% | 124303 | 9256.6 | 1.93% | | 002830 | 名雕股份 | 18.02 | 59.35 | -0.17 | -0.93% | 12778 | 2309.04 | 1.91% | | 301510 | 固高科技 | 30.61 | 186.56 | -0.29 | -0.94% | 19661 | 6059.99 | 0.70% | | 601138 | 工业富联 | 67.39 | 43.81 | -0.64 | -0.94% | 901759.1 | 607488.3 | 0.45% | | 002875 | 安奈儿 | 17.82 | -38.10 | -0.17 | -0.94% | 22317 | 3981.15 | 1.22% | | 300264 | 佳创视讯 | 6.28 | -63.58 | -0.06 | -0.95% | 103206 | 6453.1 | 2.79% | | 300876 | 蒙泰高新 | 32.35 | -40.82 | -0.31 | -0.95% | 16324 | 5256.47 | 2.01% | | 603863 | 松炀资源 | 21.88 | -20.57 | -0.21 | -0.95% | 30634 | 6697.5 | 1.50% | | 002912 | 中新赛克 | 32.17 | 57.07 | -0.31 | -0.95% | 29341 | 9525.551 | 1.81% | | 003035 | 南网能源 | 5.18 | 148.50 | -0.05 | -0.96% | 155793 | 8112.18 | 0.41% | | 301029 | 怡合达 | 26.85 | 34.50 | -0.26 | -0.96% | 32743 | 8833.82 | 0.71% | | 300921 | 南凌科技 | 23.44 | 123.76 | -0.23 | -0.97% | 16634 | 3914.35 | 1.45% | | 002724 | 海洋王 | 7.10 | -37.99 | -0.07 | -0.98% | 45354 | 3236.16 | 0.79% | | 300691 | 联合光电 | 17.21 | -214.68 | -0.17 | -0.98% | 17227 | 2976.11 | 0.78% | | 002845 | 同兴达 | 14.12 | -83.60 | -0.14 | -0.98% | 23310 | 3300.36 | 1.04% | | 300951 | 博硕科技 | 35.12 | 30.72 | -0.35 | -0.99% | 6413 | 2260.34 | 0.42% | | 300976 | 达瑞电子 | 61.16 | 28.22 | -0.62 | -1.00% | 6695 | 4119.1 | 0.78% | | 002981 | 朝阳科技 | 29.50 | 29.79 | -0.30 | -1.01% | 11075 | 3286.98 | 0.93% | | 301662 | 宏工科技 | 120.45 | 76.60 | -1.23 | -1.01% | 6918 | 8336.32 | 4.16% | | 002905 | 金逸影视 | 11.73 | 120.64 | -0.12 | -1.01% | 103159 | 12152.12 | 2.95% | | 603390 | 通达电气 | 12.68 | 69.90 | -0.13 | -1.01% | 18468 | 2355.18 | 0.53% | | 002870 | 香山股份 | 35.11 | 38.46 | -0.36 | -1.01% | 22721 | 8022.23 | 1.76% | | 300961 | 深水海纳 | 15.58 | -10.25 | -0.16 | -1.02% | 22918 | 3576.03 | 1.50% | | 688612 | 威迈斯 | 33.99 | 26.91 | -0.35 | -1.02% | 12652.5 | 4316.688 | 0.50% | | 300939 | 秋田微 | 31.87 | 47.08 | -0.33 | -1.02% | 12290 | 3926.38 | 1.02% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | -0.10 | -1.03% | 24413 | 2359.76 | 0.87% | | 002579 | 中京电子 | 11.47 | 220.69 | -0.12 | -1.04% | 84619 | 9725.97 | 1.45% | | 000068 | 华控赛格 | 3.82 | -283.18 | -0.04 | -1.04% | 112085 | 4307.39 | 1.11% | | 002482 | 广田集团 | 1.90 | -60.44 | -0.02 | -1.04% | 399005 | 7598.03 | 1.07% | | 000659 | 珠海中富 | 2.85 | -24.84 | -0.03 | -1.04% | 130674 | 3737.36 | 1.02% | | 002625 | 光启技术 | 40.57 | 121.28 | -0.43 | -1.05% | 153374 | 62571.22 | 0.71% | | 301133 | 金钟股份 | 26.27 | 61.79 | -0.28 | -1.05% | 7254 | 1915.34 | 0.75% | | 300377 | 赢时胜 | 16.81 | -27.81 | -0.18 | -1.06% | 163853 | 27482.28 | 2.48% | | 000016 | 深康佳A | 5.58 | -5.03 | -0.06 | -1.06% | 354320 | 19831.87 | 2.22% | | 002736 | 国信证券 | 13.94 | 11.44 | -0.15 | -1.06% | 272521 | 38103.59 | 0.28% | | 002869 | 金溢科技 | 26.00 | 258.62 | -0.28 | -1.07% | 52467 | 13770.83 | 3.29% | | 000541 | 佛山照明 | 6.48 | 29.59 | -0.07 | -1.07% | 85608 | 5582.83 | 0.70% | | 688321 | 微芯生物 | 29.59 | 1657.14 | -0.32 | -1.07% | 65266.11 | 19470.77 | 1.60% | | 600673 | 东阳光 | 20.29 | 63.08 | -0.22 | -1.07% | 131600 | 26871.06 | 0.44% | | 920375 | 派诺科技 | 15.62 | 102.08 | -0.17 | -1.08% | 27179 | 4259.838 | 4.19% | | 000532 | 华金资本 | 14.70 | 22.64 | -0.16 | -1.08% | 20573 | 3037.7 | 0.60% | | 688686 | 奥普特 | 117.30 | 76.69 | -1.29 | -1.09% | 4485.79 | 5321.296 | 0.37% | | 002616 | 长青集团 | 6.35 | 18.46 | -0.07 | -1.09% | 69873 | 4438.25 | 1.19% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.14 | -1.09% | 29911 | 3794.56 | 0.92% | | 003037 | 三和管桩 | 8.14 | 57.44 | -0.09 | -1.09% | 40598 | 3313.45 | 0.68% | | 300932 | 三友联众 | 12.61 | 54.00 | -0.14 | -1.10% | 36586 | 4625.92 | 1.60% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.14 | -1.10% | 93675 | 11835 | 0.38% | | 600685 | 中船防务 | 26.08 | 43.62 | -0.29 | -1.10% | 54839 | 14350.84 | 0.67% | | 000601 | 韶能股份 | 5.39 | 109.45 | -0.06 | -1.10% | 114611 | 6211.81 | 1.09% | | 002313 | 日海智能 | 10.75 | -36.89 | -0.12 | -1.10% | 40494 | 4374.88 | 1.08% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.13 | -1.10% | 194793 | 22451.08 | 3.09% | | 600525 | ST长园 | 3.57 | -3.75 | -0.04 | -1.11% | 109849 | 3936.46 | 0.83% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.06 | -1.11% | 78156 | 4181.57 | 0.91% | | 000066 | 中国长城 | 15.90 | -66.20 | -0.18 | -1.12% | 258562 | 41241.96 | 0.80% | | 002806 | 华锋股份 | 13.24 | 40.02 | -0.15 | -1.12% | 56328 | 7443.391 | 3.24% | | 300532 | 今天国际 | 12.31 | 24.75 | -0.14 | -1.12% | 35124 | 4346.96 | 0.81% | | 000027 | 深圳能源 | 7.01 | 18.08 | -0.08 | -1.13% | 232314 | 16325.76 | 0.49% | | 000100 | TCL科技 | 4.35 | 29.32 | -0.05 | -1.14% | 1954508 | 85566.33 | 1.08% | | 001326 | 联域股份 | 46.53 | 127.05 | -0.54 | -1.15% | 4478 | 2084.22 | 1.86% | | 000062 | 深圳华强 | 26.68 | 90.66 | -0.31 | -1.15% | 54307 | 14554.31 | 0.52% | | 300739 | 明阳电路 | 16.23 | 112.97 | -0.19 | -1.16% | 43670 | 7095.67 | 1.32% | | 002683 | 广东宏大 | 37.44 | 31.57 | -0.44 | -1.16% | 50264 | 19104.97 | 0.76% | | 300671 | 富满微 | 34.82 | -32.10 | -0.41 | -1.16% | 23458 | 8210.569 | 1.08% | | 688026 | 洁特生物 | 18.65 | 33.00 | -0.22 | -1.17% | 12785.35 | 2408.888 | 0.91% | | 002139 | 拓邦股份 | 13.56 | 31.33 | -0.16 | -1.17% | 93052 | 12692.29 | 0.87% | | 001382 | 新亚电缆 | 21.80 | 73.79 | -0.26 | -1.18% | 28768 | 6290.32 | 4.64% | | 300716 | ST泉为 | 13.41 | -19.87 | -0.16 | -1.18% | 11922 | 1600.95 | 0.75% | | 688132 | 邦彦技术 | 19.27 | -27.40 | -0.23 | -1.18% | 13446.46 | 2620.322 | 1.24% | | 002786 | 银宝山新 | 9.19 | -29.42 | -0.11 | -1.18% | 53428 | 4923.23 | 1.08% | | 000037 | 深南电A | 9.96 | 126.14 | -0.12 | -1.19% | 388501 | 38867.02 | 11.46% | | 688216 | 气派科技 | 24.06 | -21.81 | -0.29 | -1.19% | 17183.37 | 4174.186 | 1.62% | | 688248 | 南网科技 | 48.04 | 72.91 | -0.58 | -1.19% | 19604.84 | 9465.281 | 0.86% | | 603991 | 至正股份 | 66.83 | -110.77 | -0.81 | -1.20% | 11052 | 7376.98 | 1.48% | | 688418 | 震有科技 | 28.77 | -152.38 | -0.35 | -1.20% | 17878.49 | 5161.377 | 0.93% | | 002137 | 实益达 | 9.04 | -260.11 | -0.11 | -1.20% | 80593 | 7323.88 | 2.03% | | 001283 | 豪鹏科技 | 71.38 | 37.77 | -0.87 | -1.20% | 16329 | 11723.23 | 2.05% | | 002841 | 视源股份 | 40.11 | 30.76 | -0.49 | -1.21% | 24771 | 9985.44 | 0.48% | | 002419 | 天虹股份 | 5.73 | 320.27 | -0.07 | -1.21% | 115349 | 6663.15 | 0.99% | | 002314 | 南山控股 | 3.27 | -8.09 | -0.04 | -1.21% | 260532 | 8548.75 | 1.95% | | 301135 | 瑞德智能 | 27.73 | 70.85 | -0.34 | -1.21% | 16438 | 4619.47 | 2.15% | | 002285 | 世联行 | 2.44 | -22.27 | -0.03 | -1.21% | 237329 | 5830.8 | 1.20% | | 688401 | 路维光电 | 45.34 | 36.29 | -0.56 | -1.22% | 16991.51 | 7753.045 | 0.88% | | 002449 | 国星光电 | 8.88 | 344.60 | -0.11 | -1.22% | 62875 | 5611.87 | 1.02% | | 301123 | 奕东电子 | 41.05 | -339.57 | -0.51 | -1.23% | 24860 | 10217.08 | 1.51% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.05 | -1.23% | 178028 | 7191.55 | 2.76% | | 301328 | 维峰电子 | 43.87 | 48.68 | -0.55 | -1.24% | 7789 | 3441.04 | 1.54% | | 301018 | 申菱环境 | 51.75 | 112.13 | -0.65 | -1.24% | 30240 | 15606.21 | 1.53% | | 301248 | 杰创智能 | 24.67 | 3050.01 | -0.31 | -1.24% | 18837 | 4681.09 | 1.68% | | 002850 | 科达利 | 159.60 | 26.64 | -2.01 | -1.24% | 21589 | 34932.63 | 1.10% | | 000823 | 超声电子 | 12.69 | 27.63 | -0.16 | -1.25% | 90276 | 11500.33 | 1.68% | | 002177 | 御银股份 | 7.09 | 537.65 | -0.09 | -1.25% | 222422 | 15754.64 | 3.30% | | 002909 | 集泰股份 | 7.08 | 5130.05 | -0.09 | -1.26% | 95327 | 6753.54 | 2.51% | | 002809 | 红墙股份 | 11.71 | 1000.88 | -0.15 | -1.26% | 17614 | 2065.79 | 1.27% | | 002723 | 小崧股份 | 7.80 | -10.11 | -0.10 | -1.27% | 58865 | 4609.76 | 1.86% | | 601238 | 广汽集团 | 7.77 | -21.96 | -0.10 | -1.27% | 178430 | 13904.93 | 0.24% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.09 | -1.27% | 62342 | 4371.53 | 1.61% | | 300476 | 胜宏科技 | 285.49 | 68.36 | -3.69 | -1.28% | 209144 | 600182.6 | 2.45% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.11 | -1.28% | 107823 | 9222.26 | 1.72% | | 300647 | 超频三 | 6.96 | -8.62 | -0.09 | -1.28% | 77838 | 5436.01 | 1.77% | | 300711 | 广哈通信 | 21.64 | 61.03 | -0.28 | -1.28% | 32112 | 7004.71 | 1.29% | | 003040 | 楚天龙 | 19.28 | 1514.19 | -0.25 | -1.28% | 47456 | 9155.62 | 1.04% | | 300112 | 万讯自控 | 9.13 | -27.49 | -0.12 | -1.30% | 37393 | 3427.58 | 1.57% | | 300633 | 开立医疗 | 29.61 | 191.45 | -0.39 | -1.30% | 17657 | 5278.25 | 0.69% | | 002291 | 遥望科技 | 6.83 | -6.34 | -0.09 | -1.30% | 255741 | 17636.95 | 2.94% | | 300269 | 联建光电 | 5.30 | 92.49 | -0.07 | -1.30% | 102157 | 5451.15 | 1.94% | | 000045 | 深纺织A | 12.81 | 92.81 | -0.17 | -1.31% | 58084 | 7493.18 | 1.27% | | 002855 | 捷荣技术 | 17.25 | -10.51 | -0.23 | -1.32% | 14419 | 2491.96 | 0.59% | | 301191 | 菲菱科思 | 90.02 | 104.33 | -1.22 | -1.34% | 7003 | 6317.63 | 1.50% | | 002106 | 莱宝高科 | 11.06 | 26.23 | -0.15 | -1.34% | 65463 | 7276.02 | 0.93% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | -0.08 | -1.34% | 93037 | 5496.67 | 1.59% | | 002898 | *ST赛隆 | 13.14 | -33.11 | -0.18 | -1.35% | 5869 | 772.93 | 0.58% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.16 | -1.35% | 38998.26 | 4573.111 | 1.68% | | 688662 | 富信科技 | 40.06 | 80.50 | -0.55 | -1.35% | 10387.95 | 4176.439 | 1.18% | | 920491 | 奥迪威 | 29.76 | 45.84 | -0.41 | -1.36% | 12813 | 3838.912 | 1.11% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.12 | -1.36% | 120713 | 10531.59 | 1.19% | | 300968 | 格林精密 | 13.72 | 225.29 | -0.19 | -1.37% | 42187 | 5835.83 | 1.02% | | 300543 | 朗科智能 | 11.54 | 98.37 | -0.16 | -1.37% | 45238 | 5238.47 | 1.81% | | 301313 | 凡拓数创 | 29.46 | -19.45 | -0.41 | -1.37% | 36489 | 10830.1 | 4.66% | | 300083 | 创世纪 | 9.30 | 40.36 | -0.13 | -1.38% | 233573 | 21895.81 | 1.56% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.06 | -1.39% | 107359 | 4614.93 | 1.11% | | 002908 | 德生科技 | 9.96 | 271.25 | -0.14 | -1.39% | 35676 | 3563.55 | 1.11% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.08 | -1.39% | 52920 | 3011.4 | 0.84% | | 002456 | 欧菲光 | 11.97 | -708.26 | -0.17 | -1.40% | 498528 | 59899.42 | 1.50% | | 300778 | 新城市 | 13.34 | -51.84 | -0.19 | -1.40% | 24216 | 3242.52 | 1.19% | | 688622 | 禾信仪器 | 142.76 | -167.56 | -2.04 | -1.41% | 5242.52 | 7446.049 | 0.74% | | 600518 | 康美药业 | 2.09 | 1736.88 | -0.03 | -1.42% | 2355672 | 49519.37 | 1.70% | | 000060 | 中金岭南 | 5.56 | 20.95 | -0.08 | -1.42% | 1508931 | 84979.75 | 3.57% | | 300565 | 科信技术 | 11.80 | -20.27 | -0.17 | -1.42% | 34259 | 4054.8 | 1.50% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.17 | -1.42% | 106074 | 12540.99 | 0.85% | | 301387 | 光大同创 | 37.15 | 96.23 | -0.54 | -1.43% | 6363 | 2370.23 | 1.49% | | 301578 | 辰奕智能 | 36.33 | 82.42 | -0.53 | -1.44% | 6053 | 2207.66 | 2.61% | | 002400 | 省广集团 | 8.21 | 135.28 | -0.12 | -1.44% | 533466 | 44024.49 | 3.09% | | 002745 | 木林森 | 8.89 | 59.96 | -0.13 | -1.44% | 135818 | 12120.54 | 1.28% | | 600446 | 金证股份 | 15.69 | -102.91 | -0.23 | -1.44% | 103238 | 16227.2 | 1.10% | | 301512 | 智信精密 | 46.24 | 66.37 | -0.68 | -1.45% | 6091 | 2832.42 | 2.45% | | 002402 | 和而泰 | 45.51 | 68.78 | -0.67 | -1.45% | 230089 | 105414.6 | 2.86% | | 300723 | 一品红 | 48.22 | -50.70 | -0.71 | -1.45% | 42710 | 20603.79 | 1.02% | | 301500 | 飞南资源 | 16.18 | 61.52 | -0.24 | -1.46% | 36480 | 5951.56 | 2.53% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.10 | -1.49% | 207326 | 13786.1 | 1.35% | | 002842 | 翔鹭钨业 | 11.19 | -690.73 | -0.17 | -1.50% | 75678 | 8573.29 | 2.82% | | 301038 | 深水规院 | 24.92 | 76.62 | -0.38 | -1.50% | 20252 | 5063.23 | 0.91% | | 002577 | 雷柏科技 | 18.94 | 495.58 | -0.29 | -1.51% | 14464 | 2757.45 | 0.51% | | 300232 | 洲明科技 | 7.17 | 79.55 | -0.11 | -1.51% | 158466 | 11425.93 | 1.79% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | -0.35 | -1.51% | 73957 | 17086.7 | 4.58% | | 300689 | 澄天伟业 | 52.16 | 255.66 | -0.81 | -1.53% | 12463 | 6485.96 | 1.23% | | 300687 | 赛意信息 | 23.17 | 130.82 | -0.36 | -1.53% | 34139 | 7946.45 | 1.04% | | 300978 | 东箭科技 | 11.56 | 33.55 | -0.18 | -1.53% | 50517 | 5894.28 | 2.64% | | 300457 | 赢合科技 | 28.18 | 59.10 | -0.44 | -1.54% | 90572 | 25511.6 | 1.42% | | 301138 | 华研精机 | 37.13 | 37.75 | -0.58 | -1.54% | 10444 | 3895.31 | 1.52% | | 002856 | 美芝股份 | 12.80 | -7.19 | -0.20 | -1.54% | 36952 | 4762.72 | 2.98% | | 002031 | 巨轮智能 | 7.68 | -55.58 | -0.12 | -1.54% | 352242 | 27147.63 | 1.82% | | 002973 | 侨银股份 | 14.69 | 30.49 | -0.23 | -1.54% | 20307 | 3011.51 | 0.91% | | 002429 | 兆驰股份 | 6.38 | 23.48 | -0.10 | -1.54% | 444011 | 28421.66 | 0.98% | | 688138 | 清溢光电 | 27.41 | 44.18 | -0.43 | -1.54% | 21678.21 | 5989.26 | 0.69% | | 002757 | 南兴股份 | 17.18 | -17.47 | -0.27 | -1.55% | 37412 | 6462.8 | 1.33% | | 002295 | 精艺股份 | 12.08 | 248.64 | -0.19 | -1.55% | 58901 | 7176.63 | 2.35% | | 688589 | 力合微 | 22.84 | 58.89 | -0.36 | -1.55% | 28027.09 | 6446.199 | 1.93% | | 688512 | 慧智微-U | 11.36 | -20.21 | -0.18 | -1.56% | 36042.14 | 4117.284 | 1.11% | | 300752 | 隆利科技 | 19.45 | 58.78 | -0.31 | -1.57% | 24095 | 4702.5 | 1.53% | | 002583 | 海能达 | 11.28 | -5.78 | -0.18 | -1.57% | 159878 | 18110 | 1.25% | | 301348 | 蓝箭电子 | 21.79 | -455.42 | -0.35 | -1.58% | 69006 | 15139.15 | 4.45% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.08 | -1.59% | 81427 | 4061.89 | 1.52% | | 300464 | 星徽股份 | 7.40 | -8.19 | -0.12 | -1.60% | 73938 | 5499.44 | 2.08% | | 688007 | 光峰科技 | 17.81 | -54.36 | -0.29 | -1.60% | 32603.44 | 5838.21 | 0.71% | | 301327 | 华宝新能 | 61.99 | 48.56 | -1.01 | -1.60% | 10498 | 6535.18 | 1.38% | | 000048 | 京基智农 | 16.53 | 21.39 | -0.27 | -1.61% | 94260 | 15707.36 | 1.79% | | 603535 | 嘉诚国际 | 10.99 | 29.97 | -0.18 | -1.61% | 41633 | 4599.95 | 0.81% | | 688328 | 深科达 | 25.57 | -57.20 | -0.42 | -1.62% | 15464.23 | 3980.851 | 1.64% | | 002465 | 海格通信 | 11.50 | -92.98 | -0.19 | -1.63% | 220977 | 25546.03 | 0.89% | | 688125 | 安达智能 | 67.09 | -46.56 | -1.11 | -1.63% | 5148.2 | 3463.057 | 0.63% | | 688618 | 三旺通信 | 26.54 | 84.97 | -0.44 | -1.63% | 6468.46 | 1729.929 | 0.59% | | 688171 | 纬德信息 | 46.40 | 362.46 | -0.77 | -1.63% | 5678.28 | 2642.096 | 0.68% | | 002955 | 鸿合科技 | 26.51 | 106.00 | -0.44 | -1.63% | 11556 | 3087.47 | 0.59% | | 688318 | 财富趋势 | 128.91 | 95.94 | -2.15 | -1.64% | 20011 | 26125.66 | 0.78% | | 688112 | 鼎阳科技 | 36.54 | 44.24 | -0.61 | -1.64% | 7992.18 | 2941.393 | 0.50% | | 688595 | 芯海科技 | 34.06 | -40.61 | -0.57 | -1.65% | 12324.29 | 4225.086 | 0.86% | | 002076 | *ST星光 | 2.39 | -103.05 | -0.04 | -1.65% | 1111991 | 27655.78 | 10.67% | | 300756 | 金马游乐 | 53.16 | 102.78 | -0.89 | -1.65% | 23880 | 12709.86 | 1.82% | | 301033 | 迈普医学 | 69.04 | 45.43 | -1.16 | -1.65% | 5153 | 3585.83 | 0.91% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.13 | -1.65% | 39229 | 3044.73 | 0.99% | | 002654 | 万润科技 | 16.57 | 244.84 | -0.28 | -1.66% | 860868.9 | 143533.9 | 10.83% | | 688036 | 传音控股 | 66.27 | 20.11 | -1.12 | -1.66% | 51889.8 | 34664.88 | 0.45% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.15 | -1.66% | 213836 | 19140.48 | 1.69% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | -0.10 | -1.68% | 76935 | 4549.2 | 1.41% | | 300538 | 同益股份 | 16.31 | -31.42 | -0.28 | -1.69% | 22148 | 3623.38 | 1.83% | | 300629 | 新劲刚 | 18.57 | 248.67 | -0.32 | -1.69% | 20698 | 3863.66 | 0.95% | | 000712 | 锦龙股份 | 13.34 | 75.22 | -0.23 | -1.69% | 92621 | 12436.75 | 1.03% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.09 | -1.69% | 371435 | 19542.76 | 1.43% | | 300057 | 万顺新材 | 6.33 | -23.37 | -0.11 | -1.71% | 467816 | 29877.17 | 6.45% | | 002741 | 光华科技 | 21.76 | -83.40 | -0.38 | -1.72% | 143155 | 30836.68 | 3.36% | | 000099 | 中信海直 | 21.44 | 47.12 | -0.38 | -1.74% | 81129 | 17440.8 | 1.05% | | 688721 | 龙图光罩 | 44.23 | 81.95 | -0.79 | -1.75% | 4977.73 | 2218.85 | 1.40% | | 300221 | 银禧科技 | 8.39 | 40.97 | -0.15 | -1.76% | 88945 | 7498.36 | 1.95% | | 300991 | 创益通 | 37.96 | 214.65 | -0.68 | -1.76% | 9945 | 3790.28 | 1.08% | | 300854 | 中兰环保 | 20.06 | -95.20 | -0.36 | -1.76% | 13784 | 2785.65 | 1.69% | | 300521 | 爱司凯 | 27.20 | -306.80 | -0.49 | -1.77% | 25462 | 6991.81 | 1.70% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.07 | -1.77% | 136444 | 5332.13 | 1.64% | | 002813 | 路畅科技 | 25.31 | -35.89 | -0.46 | -1.79% | 13149 | 3349.36 | 1.10% | | 301516 | 中远通 | 17.56 | -46.76 | -0.32 | -1.79% | 22281 | 3926.98 | 3.18% | | 688208 | 道通科技 | 34.93 | 28.10 | -0.64 | -1.80% | 47725.86 | 16861.85 | 0.71% | | 300098 | 高新兴 | 5.45 | -74.43 | -0.10 | -1.80% | 208625 | 11440.55 | 1.35% | | 000070 | 特发信息 | 9.26 | -20.90 | -0.17 | -1.80% | 98917 | 9222.9 | 1.11% | | 002989 | 中天精装 | 26.67 | -14.09 | -0.49 | -1.80% | 22172 | 5958.84 | 1.19% | | 301381 | 赛维时代 | 22.82 | 40.30 | -0.42 | -1.81% | 13725 | 3157.48 | 0.70% | | 300891 | 惠云钛业 | 9.75 | -204.60 | -0.18 | -1.81% | 64020 | 6230.78 | 1.93% | | 301067 | 显盈科技 | 45.30 | 3307.10 | -0.84 | -1.82% | 34516 | 15559.46 | 5.41% | | 300749 | 顶固集创 | 10.18 | -13.57 | -0.19 | -1.83% | 36211 | 3708.43 | 2.30% | | 000050 | 深天马A | 9.57 | 200.76 | -0.18 | -1.85% | 134196 | 12924.55 | 0.55% | | 300514 | 友讯达 | 14.79 | 25.93 | -0.28 | -1.86% | 97767 | 14583.04 | 6.10% | | 301338 | 凯格精机 | 60.45 | 43.54 | -1.15 | -1.87% | 13238 | 8067.129 | 2.24% | | 300197 | 节能铁汉 | 2.10 | -2.19 | -0.04 | -1.87% | 354990 | 7516.94 | 1.20% | | 001319 | 铭科精技 | 27.68 | 29.03 | -0.53 | -1.88% | 27771 | 7715.78 | 3.39% | | 688322 | 奥比中光-UW | 78.15 | 297.38 | -1.50 | -1.88% | 31163.58 | 24608.63 | 1.07% | | 300622 | 博士眼镜 | 29.96 | 63.22 | -0.58 | -1.90% | 32922 | 9999.09 | 2.11% | | 001389 | 广合科技 | 67.99 | 31.90 | -1.33 | -1.92% | 22059 | 15105.56 | 1.47% | | 002416 | 爱施德 | 12.24 | 38.53 | -0.24 | -1.92% | 158371 | 19528.02 | 1.29% | | 688020 | 方邦股份 | 61.48 | -64.35 | -1.21 | -1.93% | 9686.188 | 5968.222 | 1.18% | | 688323 | 瑞华泰 | 14.72 | -37.15 | -0.29 | -1.93% | 13614.03 | 2013.703 | 0.76% | | 002192 | 融捷股份 | 47.69 | 70.18 | -0.94 | -1.93% | 94364 | 45240.12 | 3.64% | | 300227 | 光韵达 | 9.10 | -45.13 | -0.18 | -1.94% | 79589 | 7285.16 | 1.84% | | 688090 | 瑞松科技 | 37.21 | 5304.40 | -0.74 | -1.95% | 25172.61 | 9558.26 | 2.06% | | 300310 | 宜通世纪 | 6.03 | -103.68 | -0.12 | -1.95% | 159505 | 9711.58 | 2.31% | | 300415 | 伊之密 | 24.03 | 16.28 | -0.48 | -1.96% | 62378 | 15098.09 | 1.38% | | 002902 | 铭普光磁 | 20.97 | -16.39 | -0.42 | -1.96% | 34524 | 7292.22 | 1.94% | | 002227 | 奥特迅 | 13.46 | -42.23 | -0.27 | -1.97% | 29708 | 4026.79 | 1.21% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | -0.15 | -1.98% | 82741 | 6181.54 | 1.17% | | 603335 | 迪生力 | 6.42 | -24.07 | -0.13 | -1.98% | 118760 | 7603.95 | 2.77% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.08 | -1.99% | 231783 | 9219.28 | 1.48% | | 002063 | 远光软件 | 6.39 | 39.88 | -0.13 | -1.99% | 328402 | 21162.77 | 1.86% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.15 | -2.00% | 180979 | 13351.34 | 0.74% | | 603848 | 好太太 | 20.39 | 40.77 | -0.42 | -2.02% | 23552 | 4875.8 | 0.59% | | 300085 | 银之杰 | 41.66 | -234.54 | -0.86 | -2.02% | 119313 | 49997.89 | 1.83% | | 688343 | 云天励飞-U | 71.66 | -56.93 | -1.49 | -2.04% | 41294.57 | 29930.09 | 1.57% | | 300995 | 奇德新材 | 38.46 | 203.44 | -0.80 | -2.04% | 12872 | 4979.31 | 2.14% | | 301021 | 英诺激光 | 43.30 | 153.00 | -0.91 | -2.06% | 66051 | 28592.46 | 4.34% | | 688525 | 佰维存储 | 124.86 | -1597.88 | -2.64 | -2.07% | 194567.7 | 240225.9 | 5.52% | | 002017 | 东信和平 | 22.11 | 70.00 | -0.47 | -2.08% | 96740 | 21517.29 | 1.67% | | 600684 | 珠江股份 | 4.66 | 113.85 | -0.10 | -2.10% | 166633 | 7829.46 | 1.95% | | 300619 | 金银河 | 42.15 | -124.14 | -0.91 | -2.11% | 53015 | 22345.84 | 3.64% | | 301528 | 多浦乐 | 65.22 | 67.01 | -1.41 | -2.12% | 4645 | 3063.97 | 1.46% | | 002881 | 美格智能 | 42.39 | 70.74 | -0.92 | -2.12% | 25699 | 10956.73 | 1.41% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.14 | -2.13% | 131854 | 8566.74 | 2.80% | | 688135 | 利扬芯片 | 28.37 | -118.52 | -0.62 | -2.14% | 36468.07 | 10406.04 | 1.79% | | 301366 | 一博科技 | 34.25 | 324.39 | -0.75 | -2.14% | 17296 | 5952.39 | 2.27% | | 688548 | 广钢气体 | 12.78 | 63.09 | -0.28 | -2.14% | 56026.88 | 7194.132 | 0.81% | | 300925 | 法本信息 | 20.99 | 84.87 | -0.46 | -2.14% | 68616 | 14534.41 | 1.96% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.19 | -2.15% | 113119 | 9849.9 | 2.00% | | 301268 | 铭利达 | 19.85 | -19.37 | -0.44 | -2.17% | 21208 | 4215.6 | 0.61% | | 000576 | 甘化科工 | 10.33 | 57.78 | -0.23 | -2.18% | 56902 | 5914.62 | 1.31% | | 301396 | 宏景科技 | 59.65 | 146.19 | -1.34 | -2.20% | 20915 | 12555.46 | 2.75% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.15 | -2.20% | 209063 | 14059.46 | 1.57% | | 688173 | 希荻微 | 14.60 | -34.99 | -0.33 | -2.21% | 36820.31 | 5429.057 | 0.90% | | 300004 | 南风股份 | 11.03 | 80.25 | -0.25 | -2.22% | 115347 | 12751.13 | 2.40% | | 000555 | 神州信息 | 18.44 | -35.08 | -0.42 | -2.23% | 456011 | 84842.05 | 4.69% | | 300602 | 飞荣达 | 28.38 | 47.92 | -0.65 | -2.24% | 97370 | 27854.04 | 2.46% | | 002979 | 雷赛智能 | 40.58 | 58.92 | -0.93 | -2.24% | 21834 | 8945.19 | 0.99% | | 000036 | 华联控股 | 4.35 | 157.63 | -0.10 | -2.25% | 399483 | 17421.75 | 2.85% | | 301382 | 蜂助手 | 34.25 | 55.41 | -0.79 | -2.25% | 44756 | 15534.09 | 2.54% | | 002911 | 佛燃能源 | 12.95 | 19.08 | -0.30 | -2.26% | 129982 | 16851.2 | 1.02% | | 301013 | 利和兴 | 27.16 | -85.64 | -0.63 | -2.27% | 101205 | 27696.31 | 5.35% | | 300499 | 高澜股份 | 25.84 | 5049.71 | -0.60 | -2.27% | 85794 | 22293.87 | 3.16% | | 300319 | 麦捷科技 | 12.03 | 31.37 | -0.28 | -2.27% | 120645 | 14640.66 | 1.45% | | 001212 | 中旗新材 | 45.63 | -2505.17 | -1.07 | -2.29% | 18086 | 8301.09 | 1.13% | | 002055 | 得润电子 | 7.24 | -4.26 | -0.17 | -2.29% | 129289 | 9406.77 | 2.18% | | 300738 | 奥飞数据 | 18.58 | 111.89 | -0.44 | -2.31% | 149606 | 28062.75 | 1.52% | | 688559 | 海目星 | 43.91 | -8.75 | -1.04 | -2.31% | 53265.35 | 23548.64 | 2.15% | | 002584 | 西陇科学 | 8.42 | -76.70 | -0.20 | -2.32% | 141884 | 12021.9 | 3.03% | | 300410 | 正业科技 | 9.62 | -40.92 | -0.23 | -2.34% | 225651 | 21887.28 | 6.15% | | 002575 | 群兴玩具 | 6.27 | -131.32 | -0.15 | -2.34% | 143431 | 9063.92 | 2.43% | | 001314 | 亿道信息 | 46.22 | 328.63 | -1.11 | -2.35% | 14292 | 6674.77 | 2.76% | | 688655 | 迅捷兴 | 18.29 | -124.04 | -0.44 | -2.35% | 14656.21 | 2704.569 | 1.10% | | 301413 | 安培龙 | 124.99 | 131.73 | -3.02 | -2.36% | 16610 | 21004.61 | 2.89% | | 603228 | 景旺电子 | 65.31 | 53.03 | -1.58 | -2.36% | 96291 | 63330.26 | 0.99% | | 300115 | 长盈精密 | 33.05 | 69.70 | -0.80 | -2.36% | 305126 | 102530.9 | 2.25% | | 301489 | 思泉新材 | 168.54 | 183.34 | -4.09 | -2.37% | 17850 | 30467.47 | 3.75% | | 003021 | 兆威机电 | 106.85 | 104.06 | -2.61 | -2.38% | 24610 | 26622.76 | 1.19% | | 600183 | 生益科技 | 57.25 | 49.50 | -1.40 | -2.39% | 247825 | 143160.3 | 1.03% | | 300812 | 易天股份 | 26.52 | -61.16 | -0.65 | -2.39% | 60831 | 16302.12 | 6.56% | | 301326 | 捷邦科技 | 105.99 | -235.81 | -2.61 | -2.40% | 5849 | 6246 | 2.15% | | 301588 | 美新科技 | 20.23 | 52.90 | -0.50 | -2.41% | 24619 | 5058.09 | 3.36% | | 688627 | 精智达 | 200.63 | 268.50 | -4.96 | -2.41% | 29829.55 | 59565.41 | 4.12% | | 688522 | 纳睿雷达 | 37.13 | 90.90 | -0.92 | -2.42% | 24463.59 | 9176.509 | 2.02% | | 002988 | 豪美新材 | 39.44 | 54.50 | -0.98 | -2.42% | 14238 | 5682.68 | 0.57% | | 300576 | 容大感光 | 35.24 | 111.28 | -0.89 | -2.46% | 37745 | 13429.04 | 1.62% | | 300675 | 建科院 | 17.39 | -77.98 | -0.44 | -2.47% | 51268 | 8986.87 | 3.50% | | 603725 | 天安新材 | 9.87 | 25.45 | -0.25 | -2.47% | 42927 | 4289.6 | 1.50% | | 688128 | 中国电研 | 29.61 | 22.74 | -0.75 | -2.47% | 20531.15 | 6140.878 | 0.51% | | 688668 | 鼎通科技 | 87.97 | 58.71 | -2.23 | -2.47% | 20221.65 | 17902.99 | 1.45% | | 300811 | 铂科新材 | 75.92 | 57.47 | -1.93 | -2.48% | 32317 | 24878.95 | 1.36% | | 300400 | 劲拓股份 | 21.84 | 48.62 | -0.56 | -2.50% | 30754 | 6784.871 | 1.28% | | 002663 | 普邦股份 | 2.31 | -8.17 | -0.06 | -2.53% | 218779 | 5131.76 | 1.69% | | 300077 | 国民技术 | 22.20 | -81.05 | -0.58 | -2.55% | 92152 | 20612.01 | 1.63% | | 002715 | 登云股份 | 20.48 | -321.03 | -0.54 | -2.57% | 34216 | 7062.3 | 2.48% | | 301486 | 致尚科技 | 79.44 | 59.85 | -2.11 | -2.59% | 9104 | 7287.729 | 1.26% | | 002992 | 宝明科技 | 50.34 | -1149.58 | -1.35 | -2.61% | 10248 | 5229.51 | 0.65% | | 300047 | 天源迪科 | 15.28 | 329.55 | -0.41 | -2.61% | 120256 | 18574.56 | 2.20% | | 002446 | 盛路通信 | 8.57 | -10.72 | -0.23 | -2.61% | 236627 | 20382.82 | 2.79% | | 001386 | 马可波罗 | 25.23 | 24.08 | -0.68 | -2.62% | 96877 | 24621.61 | 9.90% | | 688148 | 芳源股份 | 12.57 | -14.95 | -0.34 | -2.63% | 653532.3 | 81139.15 | 12.81% | | 300167 | ST迪威迅 | 5.91 | 170.47 | -0.16 | -2.64% | 43318 | 2593.19 | 1.21% | | 688279 | 峰岹科技 | 183.91 | 102.62 | -4.98 | -2.64% | 4680.51 | 8727.626 | 0.50% | | 688726 | 拉普拉斯 | 46.74 | 25.56 | -1.27 | -2.65% | 32131.26 | 15433.02 | 7.06% | | 301112 | 信邦智能 | 38.21 | -60175.51 | -1.04 | -2.65% | 13151 | 5066.54 | 1.19% | | 002210 | 飞马国际 | 4.40 | 1262.62 | -0.12 | -2.65% | 1977021 | 86328.34 | 7.44% | | 002213 | 大为股份 | 27.50 | -221.69 | -0.75 | -2.65% | 513971 | 141543.2 | 24.87% | | 300053 | 航宇微 | 13.93 | -31.79 | -0.38 | -2.66% | 166697 | 23353.89 | 2.56% | | 300328 | 宜安科技 | 15.76 | -9854.44 | -0.43 | -2.66% | 169047 | 26998.27 | 2.46% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.12 | -2.68% | 302703 | 13272.72 | 3.65% | | 301538 | 骏鼎达 | 75.03 | 29.75 | -2.07 | -2.68% | 6801 | 5155.18 | 2.18% | | 002938 | 鹏鼎控股 | 46.63 | 26.67 | -1.29 | -2.69% | 160555 | 75851.21 | 0.70% | | 688327 | 云从科技-UW | 14.39 | -30.09 | -0.40 | -2.70% | 142312 | 20690.98 | 1.71% | | 688530 | 欧莱新材 | 17.51 | -1336.33 | -0.49 | -2.72% | 14188.15 | 2512.266 | 2.09% | | 300454 | 深信服 | 116.80 | 70.80 | -3.29 | -2.74% | 41771 | 49245.35 | 1.50% | | 300843 | 胜蓝股份 | 45.82 | 63.59 | -1.30 | -2.76% | 21620 | 9984.9 | 1.38% | | 002052 | 同洲电子 | 14.04 | 33.45 | -0.40 | -2.77% | 127159 | 17951.37 | 1.84% | | 603160 | 汇顶科技 | 80.00 | 44.67 | -2.28 | -2.77% | 50376 | 40650.28 | 1.08% | | 688499 | 利元亨 | 54.31 | -19.22 | -1.55 | -2.77% | 30976.43 | 16870.46 | 1.84% | | 002922 | 伊戈尔 | 30.09 | 48.82 | -0.86 | -2.78% | 216581 | 65738.37 | 5.77% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.34 | -2.81% | 144474 | 17164.24 | 1.84% | | 002045 | 国光电器 | 14.83 | 298.25 | -0.43 | -2.82% | 124861 | 18713.11 | 2.22% | | 920523 | 德瑞锂电 | 29.24 | 19.00 | -0.85 | -2.82% | 18106 | 5348.277 | 2.25% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.11 | -2.84% | 196927 | 7481.66 | 1.93% | | 002965 | 祥鑫科技 | 37.14 | 39.61 | -1.09 | -2.85% | 40095 | 15025.36 | 2.01% | | 002212 | 天融信 | 9.72 | 681.22 | -0.29 | -2.90% | 452020 | 44745.47 | 3.87% | | 688638 | 誉辰智能 | 41.55 | -14.16 | -1.24 | -2.90% | 4923.62 | 2063.12 | 1.86% | | 301319 | 唯特偶 | 37.15 | 53.82 | -1.11 | -2.90% | 13310 | 4999.08 | 1.42% | | 002334 | 英威腾 | 9.02 | 26.06 | -0.27 | -2.91% | 213290 | 19419.07 | 2.91% | | 688159 | 有方科技 | 49.70 | 52.24 | -1.49 | -2.91% | 18200.41 | 9148.609 | 1.96% | | 000032 | 深桑达A | 20.00 | 144.49 | -0.60 | -2.91% | 154390 | 31001.53 | 1.42% | | 300634 | 彩讯股份 | 25.33 | 49.41 | -0.76 | -2.91% | 77507 | 19845.11 | 1.78% | | 002953 | 日丰股份 | 12.97 | 36.70 | -0.39 | -2.92% | 70399 | 9207.92 | 3.31% | | 688518 | 联赢激光 | 22.38 | 42.70 | -0.68 | -2.95% | 66585.32 | 14986.41 | 1.95% | | 002823 | 凯中精密 | 17.44 | 24.55 | -0.53 | -2.95% | 75915 | 13356.07 | 3.47% | | 688345 | 博力威 | 36.50 | -143.77 | -1.11 | -2.95% | 17359.47 | 6350.918 | 1.74% | | 300960 | 通业科技 | 26.78 | 87.44 | -0.82 | -2.97% | 18539 | 5012.2 | 1.42% | | 688083 | 中望软件 | 73.69 | 1012.09 | -2.26 | -2.98% | 18305.19 | 13560.69 | 1.08% | | 688228 | 开普云 | 159.41 | 325.80 | -4.89 | -2.98% | 11968.1 | 19199.21 | 1.77% | | 002054 | 德美化工 | 8.14 | 43.92 | -0.25 | -2.98% | 168994 | 13813.9 | 4.40% | | 300607 | 拓斯达 | 29.83 | -69.43 | -0.93 | -3.02% | 67286 | 20263.11 | 2.03% | | 603038 | 华立股份 | 20.50 | 157.29 | -0.64 | -3.03% | 95261 | 19285.54 | 3.55% | | 002916 | 深南电路 | 205.63 | 50.49 | -6.43 | -3.03% | 49776 | 103517.3 | 0.75% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.31 | -3.05% | 80413.89 | 8031.01 | 1.61% | | 000524 | 岭南控股 | 12.39 | 103.18 | -0.39 | -3.05% | 130844 | 16478.97 | 1.95% | | 002181 | 粤传媒 | 9.82 | 61.86 | -0.31 | -3.06% | 612484 | 60813.23 | 5.40% | | 002340 | 格林美 | 8.15 | 34.03 | -0.26 | -3.09% | 1248966 | 102283 | 2.46% | | 603322 | 超讯通信 | 44.29 | -255.52 | -1.42 | -3.11% | 56649 | 25306.08 | 3.59% | | 688312 | 燕麦科技 | 29.91 | 35.18 | -0.96 | -3.11% | 18676.77 | 5651.833 | 1.28% | | 002970 | 锐明技术 | 44.74 | 23.51 | -1.44 | -3.12% | 23302 | 10541.85 | 1.89% | | 300870 | 欧陆通 | 185.38 | 61.15 | -6.00 | -3.14% | 17951 | 33656.85 | 1.63% | | 000021 | 深科技 | 25.65 | 39.34 | -0.84 | -3.17% | 486721 | 125653.5 | 3.10% | | 002544 | 普天科技 | 26.81 | 1737.96 | -0.88 | -3.18% | 142702 | 38808.08 | 2.10% | | 300484 | 蓝海华腾 | 20.29 | 77.72 | -0.67 | -3.20% | 51492 | 10534.3 | 3.10% | | 002249 | 大洋电机 | 10.86 | 24.99 | -0.36 | -3.21% | 623216 | 68594.97 | 3.41% | | 000034 | 神州数码 | 43.59 | 59.59 | -1.46 | -3.24% | 294960 | 128808.4 | 4.88% | | 000063 | 中兴通讯 | 39.57 | 32.41 | -1.33 | -3.25% | 892036.9 | 355658.6 | 2.21% | | 000009 | 中国宝安 | 10.95 | 400.72 | -0.37 | -3.27% | 348280 | 38253.29 | 1.35% | | 002886 | 沃特股份 | 20.52 | 129.75 | -0.70 | -3.30% | 48930 | 10137.77 | 2.34% | | 301091 | 深城交 | 28.09 | 165.32 | -0.96 | -3.30% | 49054 | 13887.08 | 0.93% | | 300589 | 江龙船艇 | 13.45 | -101.94 | -0.46 | -3.31% | 136715 | 18478.25 | 5.90% | | 300037 | 新宙邦 | 54.61 | 41.31 | -1.90 | -3.36% | 242397 | 130414.6 | 4.49% | | 002759 | 天际股份 | 41.02 | -16.15 | -1.44 | -3.39% | 851719.1 | 347728.3 | 17.00% | | 920807 | 奔朗新材 | 17.08 | 109.74 | -0.60 | -3.39% | 31182 | 5398.238 | 2.56% | | 002957 | 科瑞技术 | 20.21 | 38.33 | -0.72 | -3.44% | 91607 | 18770.89 | 2.19% | | 603920 | 世运电路 | 40.70 | 35.90 | -1.45 | -3.44% | 117880 | 48322.55 | 1.64% | | 300745 | 欣锐科技 | 26.62 | -39.46 | -0.95 | -3.45% | 58038 | 15616.22 | 4.11% | | 300606 | 金太阳 | 23.15 | -202.44 | -0.83 | -3.46% | 35085 | 8246.21 | 2.98% | | 002733 | 雄韬股份 | 24.48 | 110.98 | -0.88 | -3.47% | 477209 | 119413.5 | 12.94% | | 000004 | *ST国华 | 11.55 | -12.45 | -0.42 | -3.51% | 48176 | 5627.22 | 3.81% | | 603002 | 宏昌电子 | 7.12 | 210.25 | -0.26 | -3.52% | 153200 | 11041.48 | 1.35% | | 688383 | 新益昌 | 64.47 | -310.66 | -2.39 | -3.57% | 9195.83 | 6022.389 | 0.90% | | 002789 | *ST建艺 | 11.50 | -1.56 | -0.43 | -3.60% | 46385 | 5458.85 | 2.96% | | 300438 | 鹏辉能源 | 53.19 | -134.94 | -2.03 | -3.68% | 340186 | 182306.6 | 8.42% | | 002167 | 东方锆业 | 13.36 | 40.30 | -0.51 | -3.68% | 306330 | 41025.11 | 4.04% | | 002611 | 东方精工 | 18.97 | 33.91 | -0.73 | -3.71% | 723364 | 138705.5 | 7.22% | | 600143 | 金发科技 | 18.19 | 39.76 | -0.70 | -3.71% | 539098 | 99283.38 | 2.05% | | 300424 | 航新科技 | 16.45 | -41.72 | -0.64 | -3.74% | 119558 | 20009.57 | 4.87% | | 300620 | 光库科技 | 100.60 | 198.19 | -3.92 | -3.75% | 72442 | 72795.63 | 2.93% | | 002130 | 沃尔核材 | 25.89 | 32.16 | -1.01 | -3.75% | 434486 | 113000.6 | 3.80% | | 600382 | 广东明珠 | 7.42 | 26.33 | -0.29 | -3.76% | 152562 | 11475.23 | 1.98% | | 300503 | 昊志机电 | 29.31 | 73.07 | -1.17 | -3.84% | 75463 | 22456.62 | 3.13% | | 301488 | 豪恩汽电 | 134.46 | 128.88 | -5.44 | -3.89% | 18288 | 24845.63 | 7.81% | | 300591 | 万里马 | 11.93 | -27.41 | -0.49 | -3.95% | 787030 | 94831.48 | 22.46% | | 000006 | 深振业A | 11.39 | -14.62 | -0.47 | -3.96% | 271329 | 31262.87 | 2.01% | | 300681 | 英搏尔 | 30.13 | 47.51 | -1.25 | -3.98% | 85789 | 26312.22 | 4.59% | | 300731 | 科创新源 | 40.87 | 153.61 | -1.70 | -3.99% | 43281 | 18068.86 | 3.60% | | 002163 | 海南发展 | 15.04 | -24.85 | -0.63 | -4.02% | 619579 | 94727.55 | 7.71% | | 002518 | 科士达 | 47.17 | 56.84 | -1.98 | -4.03% | 118454 | 56610.79 | 2.10% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.12 | -4.10% | 3310317 | 93996.49 | 4.80% | | 301128 | 强瑞技术 | 88.84 | 68.53 | -4.02 | -4.33% | 21093 | 18957.69 | 2.39% | | 688268 | 华特气体 | 61.30 | 43.11 | -2.79 | -4.35% | 16537.82 | 10215.77 | 1.38% | | 603861 | 白云电器 | 13.95 | 34.18 | -0.64 | -4.39% | 263266 | 36919.21 | 4.98% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.57 | -4.39% | 531771 | 66493.75 | 6.78% | | 001287 | 中电港 | 25.10 | 55.16 | -1.16 | -4.42% | 318899 | 80497.58 | 7.29% | | 301658 | 首航新能 | 32.14 | 85.32 | -1.51 | -4.49% | 30881 | 10064.08 | 7.49% | | 002851 | 麦格米特 | 79.25 | 183.49 | -3.77 | -4.54% | 170186 | 136064.9 | 3.72% | | 300570 | 太辰光 | 92.00 | 55.61 | -4.38 | -4.54% | 80027 | 74277.5 | 4.16% | | 920185 | 贝特瑞 | 33.81 | 37.12 | -1.62 | -4.57% | 102463 | 35200.23 | 0.92% | | 002169 | 智光电气 | 8.64 | -28.58 | -0.42 | -4.64% | 389714 | 34095.03 | 5.14% | | 300769 | 德方纳米 | 53.98 | -14.27 | -2.63 | -4.65% | 252803 | 138031.2 | 10.04% | | 688573 | 信宇人 | 26.00 | -17.62 | -1.27 | -4.66% | 36666.57 | 9638.411 | 6.89% | | 300693 | 盛弘股份 | 41.51 | 29.85 | -2.04 | -4.68% | 113344 | 47828.07 | 4.22% | | 301468 | 博盈特焊 | 45.46 | 132.03 | -2.24 | -4.70% | 70259 | 32095.65 | 9.37% | | 603063 | 禾望电气 | 30.66 | 26.91 | -1.55 | -4.81% | 245303 | 75888.72 | 5.36% | | 688115 | 思林杰 | 60.16 | 2103.37 | -3.12 | -4.93% | 6690.639 | 4076.074 | 1.00% | | 300252 | 金信诺 | 13.06 | 583.06 | -0.68 | -4.95% | 265791 | 35117.84 | 4.76% | | 002735 | 王子新材 | 15.85 | -95.07 | -0.83 | -4.98% | 228027 | 36683.08 | 8.13% | | 000533 | 顺钠股份 | 9.41 | 62.94 | -0.50 | -5.05% | 1223895 | 117729.4 | 17.87% | | 301323 | 新莱福 | 58.00 | 42.87 | -3.13 | -5.12% | 36079 | 21210.31 | 5.33% | | 300207 | 欣旺达 | 32.13 | 35.73 | -1.74 | -5.14% | 536244 | 174927.6 | 3.13% | | 300014 | 亿纬锂能 | 79.52 | 43.94 | -4.49 | -5.34% | 387401 | 313034.9 | 2.08% | | 300857 | 协创数据 | 149.48 | 62.13 | -8.52 | -5.39% | 98412 | 149330.9 | 2.86% | | 601615 | 明阳智能 | 14.54 | 108.87 | -0.83 | -5.40% | 437671 | 64513.83 | 1.93% | | 300403 | 汉宇集团 | 15.40 | 41.37 | -0.91 | -5.58% | 535606 | 85370.04 | 12.54% | | 300408 | 三环集团 | 46.51 | 35.01 | -2.81 | -5.70% | 293901 | 138612.8 | 1.57% | | 301291 | 明阳电气 | 49.23 | 22.13 | -3.02 | -5.78% | 87466 | 43738.29 | 5.42% | | 688025 | 杰普特 | 137.82 | 56.18 | -8.49 | -5.80% | 15715.01 | 21986.72 | 1.65% | | 002792 | 通宇通讯 | 18.87 | 653.03 | -1.21 | -6.03% | 205836 | 39644.41 | 6.17% | | 002709 | 天赐材料 | 40.95 | 138.44 | -2.65 | -6.08% | 1044873 | 433349 | 7.54% | | 002782 | 可立克 | 19.41 | 31.04 | -1.39 | -6.68% | 195347 | 38814.15 | 4.02% | | 603978 | 深圳新星 | 34.39 | -28.49 | -2.49 | -6.75% | 313521 | 107647 | 14.85% | | 000534 | 万泽股份 | 21.17 | 48.15 | -1.71 | -7.47% | 219990 | 47391.91 | 4.40% | | 300131 | 英唐智控 | 11.98 | 339.37 | -0.99 | -7.63% | 1375360 | 169723.7 | 13.20% | | 688210 | 统联精密 | 50.88 | 289.83 | -4.24 | -7.69% | 44577.69 | 23365.6 | 2.76% | | 002436 | 兴森科技 | 21.17 | -1022.33 | -1.91 | -8.28% | 1270137 | 273820 | 8.41% | | 002121 | 科陆电子 | 8.78 | -185.52 | -0.95 | -9.76% | 1060893 | 95668.67 | 7.58% | | 001209 | 洪兴股份 | 23.50 | 120.75 | -2.61 | -10.00% | 167683 | 39966.97 | 17.45% | | 002492 | 恒基达鑫 | 8.37 | 54.49 | -0.93 | -10.00% | 232353 | 20218.95 | 5.84% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 441438 | 135079.4 | 19.12% | | 300235 | 方直科技 | 14.48 | 641.44 | -2.08 | -12.56% | 283827 | 42246.5 | 13.97% |
|