|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔玛(301332)广东省上涨家数:405下跌家数:448平均涨幅:-0.06%平均换手:2.10%总成交额:1938.21亿元 更新时间：2026-02-11 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 292996 | 33151.34 | 6.98% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 242821 | 30595.45 | 1.64% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 244233 | 58935.76 | 8.66% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 312715 | 68891.91 | 31.92% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 231842 | 79001.96 | 8.64% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 88642 | 15716.2 | 1.00% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 3702916 | 342198.4 | 7.30% | | 300037 | 新宙邦 | 55.31 | 42.06 | +4.43 | +8.71% | 246455 | 134946.9 | 4.58% | | 000029 | 深深房Ａ | 23.41 | -646.86 | +1.71 | +7.88% | 123665 | 28533.98 | 1.39% | | 002886 | 沃特股份 | 24.83 | 157.00 | +1.79 | +7.77% | 246686 | 61239.96 | 11.80% | | 002919 | 名臣健康 | 27.60 | -979.68 | +1.96 | +7.64% | 135229 | 36055.9 | 5.11% | | 688020 | 方邦股份 | 97.70 | -102.26 | +6.73 | +7.40% | 27032.98 | 25854.5 | 3.28% | | 920039 | 国义招标 | 12.38 | 43.26 | +0.82 | +7.09% | 80030 | 10167.38 | 5.20% | | 688622 | 禾信仪器 | 148.15 | -173.89 | +9.27 | +6.67% | 18942.45 | 27345.11 | 2.69% | | 000659 | 珠海中富 | 4.69 | -40.88 | +0.29 | +6.59% | 875915.1 | 41225.79 | 6.81% | | 301313 | 凡拓数创 | 34.84 | -23.00 | +2.14 | +6.54% | 103737 | 35784.42 | 13.26% | | 001212 | 中旗新材 | 53.60 | -3149.16 | +2.98 | +5.89% | 61439 | 32423.47 | 3.53% | | 301500 | 飞南资源 | 20.33 | 77.30 | +1.12 | +5.83% | 187580 | 37807.03 | 13.02% | | 300671 | 富满微 | 49.79 | -46.67 | +2.62 | +5.55% | 112551 | 53866.77 | 5.10% | | 002759 | 天际股份 | 43.16 | -16.99 | +2.10 | +5.11% | 616643 | 263972.3 | 12.31% | | 002949 | 华阳国际 | 16.06 | 37.47 | +0.78 | +5.10% | 57340 | 9032.91 | 3.78% | | 002177 | 御银股份 | 8.56 | 649.12 | +0.41 | +5.03% | 1056972 | 89448.38 | 15.66% | | 603863 | 松炀资源 | 20.21 | -19.00 | +0.83 | +4.28% | 68682 | 13508.58 | 3.36% | | 300812 | 易天股份 | 33.14 | -76.42 | +1.36 | +4.28% | 94136 | 30664.46 | 10.15% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1251199 | 88106.85 | 2.82% | | 301291 | 明阳电气 | 48.59 | 21.85 | +1.91 | +4.09% | 84714 | 40981.29 | 5.25% | | 600382 | 广东明珠 | 9.18 | 32.57 | +0.36 | +4.08% | 206567 | 18617.45 | 2.69% | | 002986 | 宇新股份 | 13.15 | -256.33 | +0.50 | +3.95% | 74900 | 9825.82 | 2.48% | | 920976 | 视声智能 | 30.17 | 38.30 | +1.14 | +3.93% | 20383 | 6283.885 | 4.62% | | 300638 | 广和通 | 31.17 | 84.37 | +1.17 | +3.90% | 298594 | 93088.81 | 5.63% | | 002429 | 兆驰股份 | 11.81 | 43.46 | +0.44 | +3.87% | 3848805 | 458605.5 | 8.51% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.30 | +3.84% | 384251 | 31154.87 | 1.57% | | 600499 | 科达制造 | 17.42 | 23.00 | +0.63 | +3.75% | 183853 | 31594.46 | 0.96% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.48 | +3.74% | 257059 | 34139.96 | 3.39% | | 300738 | 奥飞数据 | 25.32 | 152.48 | +0.88 | +3.60% | 822112.9 | 212201 | 8.35% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 308919 | 39555.71 | 3.72% | | 301486 | 致尚科技 | 216.00 | 162.74 | +7.00 | +3.35% | 46950 | 100364.4 | 6.48% | | 603336 | 宏辉果蔬 | 9.89 | 622.78 | +0.32 | +3.34% | 180856 | 17847.35 | 2.97% | | 600183 | 生益科技 | 67.72 | 58.55 | +2.17 | +3.31% | 420366 | 288963.5 | 1.76% | | 603268 | *ST松发 | 92.63 | 80.25 | +2.96 | +3.30% | 41040 | 37822.06 | 3.31% | | 000039 | 中集集团 | 11.41 | 22.70 | +0.36 | +3.26% | 752932 | 86404.14 | 3.27% | | 600685 | 中船防务 | 34.63 | 57.92 | +1.06 | +3.16% | 249896 | 86140.16 | 3.04% | | 000893 | 亚钾国际 | 55.28 | 28.45 | +1.68 | +3.13% | 72783 | 39952.05 | 0.90% | | 000042 | 中洲控股 | 9.58 | -4.41 | +0.29 | +3.12% | 50613 | 4794.66 | 0.76% | | 300454 | 深信服 | 147.99 | 89.44 | +4.46 | +3.11% | 80492 | 118202.2 | 2.91% | | 300921 | 南凌科技 | 32.91 | 173.76 | +0.97 | +3.04% | 244835 | 80916.17 | 21.35% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 989703.1 | 17202.86 | 6.13% | | 920807 | 奔朗新材 | 15.60 | 100.23 | +0.44 | +2.90% | 43870 | 6879.831 | 3.60% | | 688401 | 路维光电 | 53.40 | 42.74 | +1.49 | +2.87% | 30872.74 | 16378.12 | 1.60% | | 603978 | 深圳新星 | 25.30 | -20.96 | +0.70 | +2.85% | 60796 | 15300.65 | 2.88% | | 301630 | 同宇新材 | 182.99 | 53.81 | +4.99 | +2.80% | 5512 | 10106.36 | 5.51% | | 688380 | 中微半导 | 51.48 | 115.93 | +1.33 | +2.65% | 99147.62 | 50557.55 | 2.48% | | 688216 | 气派科技 | 30.64 | -27.78 | +0.76 | +2.54% | 23326.2 | 7116.233 | 2.19% | | 688662 | 富信科技 | 59.15 | 130.85 | +1.45 | +2.51% | 39143.36 | 23205.47 | 4.44% | | 301200 | 大族数控 | 152.42 | 122.99 | +3.72 | +2.50% | 25307 | 38396.16 | 0.60% | | 002192 | 融捷股份 | 52.53 | 77.30 | +1.21 | +2.36% | 42256 | 22041.51 | 1.63% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 62938 | 10423.21 | 2.44% | | 300568 | 星源材质 | 14.44 | 150.79 | +0.32 | +2.27% | 258954 | 36925.16 | 2.13% | | 920627 | 力王股份 | 23.56 | 78.14 | +0.52 | +2.26% | 10755 | 2510.644 | 2.30% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.67 | +2.19% | 14905 | 4619.22 | 1.64% | | 301489 | 思泉新材 | 163.83 | 178.22 | +3.51 | +2.19% | 28562 | 47372.26 | 6.00% | | 688628 | 优利德 | 38.93 | 26.07 | +0.83 | +2.18% | 10424.52 | 4018.931 | 0.93% | | 301288 | *ST清研 | 19.74 | -205.38 | +0.42 | +2.17% | 4392 | 859.18 | 0.56% | | 301391 | 卡莱特 | 75.61 | 341.62 | +1.60 | +2.16% | 7716 | 5791.68 | 0.83% | | 300960 | 通业科技 | 28.36 | 92.60 | +0.60 | +2.16% | 21904 | 6185.92 | 1.67% | | 300607 | 拓斯达 | 31.09 | -72.36 | +0.65 | +2.14% | 192651 | 60594.82 | 5.80% | | 301002 | 崧盛股份 | 41.30 | -215.30 | +0.86 | +2.13% | 49522 | 20222.62 | 5.94% | | 000014 | 沙河股份 | 14.84 | -57.33 | +0.30 | +2.06% | 202048 | 30008.83 | 8.35% | | 002575 | 群兴玩具 | 8.47 | -177.39 | +0.17 | +2.05% | 802519.1 | 67313.25 | 13.71% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.34 | +2.03% | 170653 | 29076.6 | 3.23% | | 002169 | 智光电气 | 13.60 | -44.99 | +0.27 | +2.03% | 280151 | 37883.4 | 3.69% | | 300889 | 爱克股份 | 24.73 | -80.29 | +0.48 | +1.98% | 74934 | 18581.74 | 5.12% | | 000099 | 中信海直 | 20.69 | 45.47 | +0.40 | +1.97% | 216294 | 44874.48 | 2.79% | | 000973 | 佛塑科技 | 13.52 | 108.70 | +0.26 | +1.96% | 258155 | 34710.66 | 2.67% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 392593 | 26496.56 | 2.23% | | 920892 | 广咨国际 | 17.10 | 28.58 | +0.32 | +1.91% | 15826 | 2749.346 | 1.07% | | 300739 | 明阳电路 | 21.03 | 151.42 | +0.39 | +1.89% | 188077 | 39970.67 | 5.48% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 95700 | 5145.89 | 1.78% | | 300044 | ST赛为 | 7.38 | -10.37 | +0.13 | +1.79% | 315958 | 23213.48 | 4.42% | | 300151 | 昌红科技 | 17.12 | 132.09 | +0.29 | +1.72% | 62492 | 10757.85 | 1.70% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 267202 | 9534.529 | 0.62% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 232604 | 11153.09 | 1.19% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 306650 | 29753.48 | 2.70% | | 002912 | 中新赛克 | 32.31 | 57.32 | +0.53 | +1.67% | 21952 | 7057.22 | 1.35% | | 002833 | 弘亚数控 | 18.92 | 20.00 | +0.31 | +1.67% | 20672 | 3877.86 | 0.72% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.12 | +1.66% | 203126 | 14833.34 | 1.62% | | 300909 | 汇创达 | 45.73 | 95.50 | +0.74 | +1.64% | 15768 | 7161.85 | 1.29% | | 301577 | 美信科技 | 63.73 | 100.56 | +1.03 | +1.64% | 5350 | 3396.99 | 2.84% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.67 | +1.64% | 301868 | 124920.9 | 2.01% | | 002594 | 比亚迪 | 92.28 | 21.94 | +1.47 | +1.62% | 279418 | 257635.5 | 0.80% | | 688726 | 拉普拉斯 | 75.40 | 41.23 | +1.20 | +1.62% | 134420.7 | 104207.2 | 6.11% | | 002212 | 天融信 | 8.90 | 623.75 | +0.14 | +1.60% | 260520 | 23112.47 | 2.23% | | 301363 | 美好医疗 | 32.23 | 58.37 | +0.50 | +1.58% | 70403 | 22796.38 | 1.89% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.08 | +1.57% | 86892 | 4478.95 | 0.83% | | 300961 | 深水海纳 | 14.92 | -9.82 | +0.23 | +1.57% | 45312 | 6784.26 | 2.97% | | 301091 | 深城交 | 26.25 | 154.49 | +0.40 | +1.55% | 84541 | 22369.28 | 1.60% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.04 | +1.54% | 121389 | 3151.68 | 1.16% | | 002170 | 芭田股份 | 13.16 | 14.28 | +0.20 | +1.54% | 194225 | 25517.87 | 2.48% | | 002782 | 可立克 | 21.81 | 34.87 | +0.32 | +1.49% | 57205 | 12460.98 | 1.18% | | 300619 | 金银河 | 47.88 | -141.01 | +0.70 | +1.48% | 50046 | 23895.6 | 3.44% | | 002999 | 天禾股份 | 7.65 | 56.62 | +0.11 | +1.46% | 48621 | 3700.76 | 1.41% | | 301618 | 长联科技 | 52.53 | 99.32 | +0.75 | +1.45% | 4802 | 2523.15 | 1.45% | | 300377 | 赢时胜 | 22.48 | -37.19 | +0.32 | +1.44% | 347191 | 77504.64 | 5.02% | | 300940 | 南极光 | 26.31 | 44.27 | +0.37 | +1.43% | 50257 | 13070.85 | 3.19% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.21 | +1.42% | 172971 | 26039.73 | 3.22% | | 300769 | 德方纳米 | 41.26 | -10.90 | +0.57 | +1.40% | 56472 | 23262.4 | 2.24% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.14 | +1.37% | 47414 | 4920.23 | 0.89% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.39 | +1.37% | 21459 | 6214.45 | 2.72% | | 002876 | 三利谱 | 28.24 | 101.57 | +0.38 | +1.36% | 44755 | 12712.37 | 3.00% | | 301595 | 太力科技 | 52.40 | 76.90 | +0.70 | +1.35% | 14038 | 7469.47 | 5.76% | | 002763 | 汇洁股份 | 8.27 | 43.33 | +0.11 | +1.35% | 33207 | 2736.56 | 1.09% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.08 | +1.32% | 81023 | 4942.83 | 1.53% | | 300932 | 三友联众 | 13.89 | 59.49 | +0.18 | +1.31% | 181367 | 25484.1 | 7.95% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 175852 | 13772.69 | 4.54% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.12 | +1.30% | 209042 | 19806.82 | 3.91% | | 000006 | 深振业Ａ | 9.37 | -12.03 | +0.12 | +1.30% | 99471 | 9281.91 | 0.74% | | 688083 | 中望软件 | 69.08 | 949.12 | +0.87 | +1.28% | 10230.21 | 7049.552 | 0.60% | | 688418 | 震有科技 | 41.56 | -220.13 | +0.52 | +1.27% | 67120.78 | 27982.91 | 3.49% | | 301373 | 凌玮科技 | 36.00 | 27.37 | +0.45 | +1.27% | 10127 | 3652.76 | 2.48% | | 000036 | 华联控股 | 5.62 | 203.65 | +0.07 | +1.26% | 176828 | 9849.06 | 1.26% | | 002106 | 莱宝高科 | 12.05 | 28.58 | +0.15 | +1.26% | 59334 | 7102.89 | 0.84% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 60487 | 5825.58 | 1.78% | | 300891 | 惠云钛业 | 9.76 | -204.81 | +0.12 | +1.24% | 42335 | 4127.66 | 1.27% | | 300221 | 银禧科技 | 11.55 | 56.40 | +0.14 | +1.23% | 124173 | 14201.96 | 2.72% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 65837 | 5417.43 | 1.65% | | 600868 | 梅雁吉祥 | 4.14 | -62.72 | +0.05 | +1.22% | 412705 | 17034.64 | 2.17% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 174942 | 21996.69 | 0.18% | | 002243 | 力合科创 | 10.95 | 58.21 | +0.13 | +1.20% | 94508 | 10301.6 | 0.78% | | 002791 | 坚朗五金 | 25.32 | 121.61 | +0.30 | +1.20% | 59903 | 15119.02 | 3.13% | | 300962 | 中金辐照 | 17.73 | 45.54 | +0.21 | +1.20% | 31620 | 5598.21 | 1.20% | | 301528 | 多浦乐 | 68.20 | 70.07 | +0.80 | +1.19% | 2323 | 1577.19 | 0.73% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 322626 | 22450.1 | 1.51% | | 301051 | 信濠光电 | 20.23 | -17.50 | +0.23 | +1.15% | 11277 | 2275.87 | 0.70% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 184755 | 6537.23 | 1.06% | | 002992 | 宝明科技 | 57.70 | -1317.65 | +0.65 | +1.14% | 12019 | 6902.99 | 0.76% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.07 | +1.13% | 63051 | 3932.73 | 1.64% | | 300814 | 中富电路 | 86.67 | 477.06 | +0.97 | +1.13% | 93288 | 81261.16 | 4.87% | | 001314 | 亿道信息 | 47.60 | 338.44 | +0.53 | +1.13% | 14839 | 7110.37 | 2.86% | | 688548 | 广钢气体 | 21.75 | 100.29 | +0.24 | +1.12% | 120329.5 | 26485.42 | 1.74% | | 301039 | 中集车辆 | 10.05 | 21.79 | +0.11 | +1.11% | 62637 | 6290.1 | 0.43% | | 300207 | 欣旺达 | 25.62 | 28.49 | +0.27 | +1.07% | 374154 | 95774.82 | 2.18% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 139539 | 11905.05 | 1.10% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.09 | +1.06% | 63807.04 | 5467.498 | 1.25% | | 688595 | 芯海科技 | 39.23 | -46.77 | +0.40 | +1.03% | 16699.85 | 6490.343 | 1.16% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 36256 | 3635.92 | 0.30% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 100042 | 7026.99 | 0.29% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | +0.16 | +0.99% | 78331 | 12930.65 | 2.11% | | 002446 | 盛路通信 | 11.53 | -14.42 | +0.11 | +0.96% | 220503 | 25464.62 | 2.60% | | 000026 | 飞亚达 | 15.80 | 43.39 | +0.15 | +0.96% | 20874 | 3294.95 | 0.57% | | 002105 | 信隆健康 | 7.52 | -55.18 | +0.07 | +0.94% | 53291 | 3974.45 | 1.46% | | 002741 | 光华科技 | 20.85 | -79.91 | +0.19 | +0.92% | 53364 | 11154.68 | 1.25% | | 688138 | 清溢光电 | 29.75 | 47.95 | +0.27 | +0.92% | 12897.64 | 3824.272 | 0.41% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 111731 | 6152.32 | 1.24% | | 300756 | 金马游乐 | 49.64 | 95.97 | +0.45 | +0.91% | 13792 | 6833.18 | 1.05% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 149598 | 6620.36 | 0.69% | | 002668 | TCL智家 | 10.13 | 9.37 | +0.09 | +0.90% | 52811 | 5337.92 | 0.49% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.56 | +0.88% | 216651 | 138826.5 | 1.08% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 70333 | 4820.09 | 0.24% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 182293 | 8378.88 | 0.58% | | 002666 | 德联集团 | 5.76 | 64.47 | +0.05 | +0.88% | 83969 | 4839.42 | 1.68% | | 688759 | 必贝特-U | 43.93 | -201.66 | +0.38 | +0.87% | 18283.56 | 7994.183 | 3.94% | | 300720 | 海川智能 | 32.49 | 163.56 | +0.28 | +0.87% | 15943 | 5200.56 | 0.91% | | 688209 | 英集芯 | 24.51 | 59.92 | +0.21 | +0.86% | 46241.58 | 11313.63 | 1.07% | | 002492 | 恒基达鑫 | 9.34 | 60.80 | +0.08 | +0.86% | 66927 | 6197.28 | 1.68% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 221714 | 7773.89 | 0.29% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.23 | +0.85% | 4072.07 | 1105.248 | 0.47% | | 301326 | 捷邦科技 | 137.00 | -304.80 | +1.15 | +0.85% | 18494 | 25734.05 | 6.80% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 89127 | 5300.62 | 1.23% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 100342 | 4894.22 | 0.39% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 26331 | 3207.17 | 0.96% | | 301603 | 乔锋智能 | 69.66 | 25.40 | +0.57 | +0.83% | 7194 | 5005.48 | 1.91% | | 301283 | 聚胶股份 | 49.70 | 26.13 | +0.40 | +0.81% | 4276 | 2124.36 | 0.93% | | 688128 | XD中国电 | 30.01 | 22.79 | +0.24 | +0.81% | 7986.29 | 2391.61 | 0.20% | | 003013 | 地铁设计 | 15.16 | 11.42 | +0.12 | +0.80% | 12496 | 1891.03 | 0.31% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | +0.05 | +0.79% | 62736 | 4008.93 | 0.69% | | 300752 | 隆利科技 | 19.26 | 58.21 | +0.15 | +0.78% | 19646 | 3777.94 | 1.25% | | 002917 | 金奥博 | 14.35 | 33.42 | +0.11 | +0.77% | 20017 | 2869.32 | 0.77% | | 000011 | 深物业A | 9.24 | -5.07 | +0.07 | +0.76% | 30389 | 2800.82 | 0.58% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 116607 | 3099.35 | 0.48% | | 002054 | 德美化工 | 10.74 | 57.95 | +0.08 | +0.75% | 454221 | 48885.16 | 11.82% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 33674 | 3714.92 | 0.32% | | 002369 | 卓翼科技 | 8.37 | -18.99 | +0.06 | +0.72% | 53031 | 4420.2 | 0.94% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 131462 | 12855.44 | 0.53% | | 300438 | 鹏辉能源 | 47.57 | -120.68 | +0.34 | +0.72% | 97546 | 46522.95 | 2.41% | | 002294 | 信立泰 | 52.73 | 87.40 | +0.37 | +0.71% | 53066 | 28245.88 | 0.48% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.17 | +0.70% | 30462 | 7401.08 | 0.33% | | 002911 | 佛燃能源 | 14.55 | 21.44 | +0.10 | +0.69% | 30954 | 4495.46 | 0.24% | | 000049 | 德赛电池 | 26.34 | 24.27 | +0.18 | +0.69% | 14251 | 3749.77 | 0.37% | | 688671 | 碧兴物联 | 25.05 | -29.13 | +0.17 | +0.68% | 4072.05 | 1018.468 | 0.87% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 149461 | 19918.94 | 0.60% | | 300832 | 新产业 | 53.94 | 25.69 | +0.36 | +0.67% | 14233 | 7658.29 | 0.21% | | 002295 | 精艺股份 | 11.99 | 246.79 | +0.08 | +0.67% | 19858 | 2382.25 | 0.79% | | 688036 | 传音控股 | 61.25 | 18.59 | +0.40 | +0.66% | 51647.37 | 31579.47 | 0.45% | | 001872 | 招商港口 | 19.98 | 10.81 | +0.13 | +0.65% | 13706 | 2740.51 | 0.06% | | 300154 | 瑞凌股份 | 9.30 | 40.18 | +0.06 | +0.65% | 23576 | 2189.85 | 0.75% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.06 | +0.65% | 52119 | 4840.76 | 0.53% | | 300415 | 伊之密 | 26.45 | 17.92 | +0.17 | +0.65% | 30622 | 8098.22 | 0.68% | | 301111 | 粤万年青 | 23.36 | -206.87 | +0.15 | +0.65% | 78695 | 18559.24 | 4.92% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 185065 | 5762.27 | 0.33% | | 300173 | ST福能 | 4.72 | 61.35 | +0.03 | +0.64% | 86742 | 4108.3 | 1.18% | | 301282 | 金禄电子 | 28.55 | 50.94 | +0.18 | +0.63% | 18133 | 5207.1 | 2.28% | | 003037 | 三和管桩 | 8.02 | 56.60 | +0.05 | +0.63% | 23287 | 1861.77 | 0.39% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 14750 | 1890.14 | 1.10% | | 002867 | 周大生 | 12.90 | 13.51 | +0.08 | +0.62% | 29402 | 3785.78 | 0.27% | | 002823 | 凯中精密 | 16.13 | 22.71 | +0.10 | +0.62% | 19136 | 3086.83 | 0.87% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.09 | +0.62% | 14609 | 2127.14 | 0.91% | | 002824 | 和胜股份 | 22.68 | 56.39 | +0.14 | +0.62% | 56694 | 13003.1 | 3.00% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 24595 | 1195.25 | 0.33% | | 002980 | 华盛昌 | 22.92 | 46.46 | +0.14 | +0.61% | 15854 | 3632.37 | 1.56% | | 300177 | 中海达 | 9.86 | -224.70 | +0.06 | +0.61% | 119794 | 11864.07 | 1.98% | | 920957 | 汉维科技 | 13.16 | 283.88 | +0.08 | +0.61% | 4103 | 538.9564 | 0.96% | | 300042 | 朗科科技 | 33.17 | -111.69 | +0.20 | +0.61% | 52900 | 17529.51 | 2.64% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 3846 | 1538.94 | 1.92% | | 001378 | 德冠新材 | 25.05 | 41.65 | +0.15 | +0.60% | 11000 | 2757.13 | 1.67% | | 301314 | 科瑞思 | 48.60 | 179.92 | +0.29 | +0.60% | 7729 | 3757.69 | 4.76% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 62984 | 4235.52 | 0.13% | | 002809 | 红墙股份 | 13.63 | 1164.99 | +0.08 | +0.59% | 107757 | 14582.52 | 7.75% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.05 | +0.59% | 5805 | 497.1868 | 0.62% | | 301191 | 菲菱科思 | 114.51 | 132.72 | +0.66 | +0.58% | 11311 | 13029.51 | 2.17% | | 688268 | 华特气体 | 64.38 | 45.16 | +0.37 | +0.58% | 11548.56 | 7445.644 | 0.96% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 89299 | 12390.29 | 1.03% | | 002138 | 顺络电子 | 38.57 | 31.83 | +0.22 | +0.57% | 96736 | 37698.76 | 1.28% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.21 | +0.56% | 8967 | 3388.36 | 0.59% | | 920469 | 富恒新材 | 10.81 | -107.57 | +0.06 | +0.56% | 5081 | 548.7854 | 0.49% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 15577 | 2243.51 | 1.78% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 30500 | 2809.99 | 0.18% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 12196 | 2028.1 | 1.01% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 244627 | 4517.02 | 0.82% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.07 | +0.54% | 40235 | 5276.64 | 1.76% | | 300546 | 雄帝科技 | 24.60 | 124.79 | +0.13 | +0.53% | 18797 | 4605.87 | 1.40% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.07 | +0.53% | 7917 | 1051.563 | 1.03% | | 600143 | 金发科技 | 18.95 | 41.40 | +0.10 | +0.53% | 256148 | 48516.83 | 0.97% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 75933 | 2871.87 | 0.49% | | 002187 | 广百股份 | 7.64 | -149.08 | +0.04 | +0.53% | 70908 | 5401.42 | 1.01% | | 600446 | 金证股份 | 15.32 | -100.48 | +0.08 | +0.52% | 85352 | 13021.88 | 0.91% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 242605 | 4678.5 | 0.74% | | 002616 | 长青集团 | 5.83 | 16.96 | +0.03 | +0.52% | 50192 | 2921.6 | 0.85% | | 001229 | 魅视科技 | 38.90 | 58.55 | +0.20 | +0.52% | 7314 | 2842.37 | 1.39% | | 002959 | 小熊电器 | 45.18 | 20.10 | +0.23 | +0.51% | 10527 | 4744.49 | 0.69% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 173634 | 6801.76 | 1.32% | | 688617 | 惠泰医疗 | 242.42 | 44.50 | +1.22 | +0.51% | 4461.02 | 10808.21 | 0.32% | | 301033 | 迈普医学 | 74.27 | 48.87 | +0.37 | +0.50% | 3563 | 2618.89 | 0.63% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.02 | +0.50% | 42118 | 1705.76 | 0.62% | | 002880 | 卫光生物 | 28.63 | 28.40 | +0.14 | +0.49% | 23756 | 6745.689 | 1.05% | | 300833 | 浩洋股份 | 45.57 | 32.46 | +0.22 | +0.49% | 1785 | 813.59 | 0.22% | | 002399 | 海普瑞 | 12.45 | 43.47 | +0.06 | +0.48% | 18834 | 2345.49 | 0.15% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 21225 | 2647.29 | 0.49% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | +0.06 | +0.48% | 79866 | 9981.98 | 0.71% | | 301395 | 仁信新材 | 14.67 | 68.10 | +0.07 | +0.48% | 11702 | 1714.56 | 0.92% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.17 | +0.48% | 11168 | 4012.43 | 0.93% | | 301131 | 聚赛龙 | 48.56 | 49.16 | +0.23 | +0.48% | 4309 | 2090.96 | 1.29% | | 001309 | 德明利 | 238.67 | -551.18 | +1.12 | +0.47% | 37411 | 89197.12 | 2.33% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.08 | +0.46% | 16483 | 2886.01 | 1.29% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 42539 | 5591.86 | 0.93% | | 002465 | 海格通信 | 17.71 | -143.19 | +0.08 | +0.45% | 686006 | 122264.2 | 2.77% | | 688589 | 力合微 | 24.41 | 62.93 | +0.11 | +0.45% | 10091.52 | 2455.709 | 0.69% | | 600323 | 瀚蓝环境 | 29.02 | 12.56 | +0.13 | +0.45% | 11582 | 3352.43 | 0.14% | | 301366 | 一博科技 | 36.37 | 344.47 | +0.16 | +0.44% | 9893 | 3620.04 | 1.30% | | 000032 | 深桑达Ａ | 20.64 | 159.23 | +0.09 | +0.44% | 64571 | 13348.33 | 0.57% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 26384 | 2431.69 | 1.11% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 33610 | 2332.74 | 0.69% | | 600872 | 中炬高新 | 18.57 | 20.75 | +0.08 | +0.43% | 34005 | 6306.55 | 0.44% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 9894 | 2976.09 | 0.83% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 15003 | 1402.69 | 0.74% | | 300968 | 格林精密 | 14.08 | 231.20 | +0.06 | +0.43% | 16281 | 2291.77 | 0.39% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 24472 | 4038.44 | 0.40% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.03 | +0.42% | 172422 | 12220.63 | 2.49% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 43586 | 3146.66 | 0.21% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.05 | +0.42% | 91959 | 11133.26 | 1.17% | | 000007 | 全新好 | 12.20 | 74.59 | +0.05 | +0.41% | 32901 | 4002.75 | 0.95% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 70907 | 1784.15 | 0.90% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 53739 | 4053.52 | 0.95% | | 301606 | 绿联科技 | 64.97 | 44.39 | +0.25 | +0.39% | 15600 | 10026.11 | 0.95% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.03 | +0.38% | 189544 | 15060.78 | 2.15% | | 688328 | 深科达 | 32.86 | -73.51 | +0.12 | +0.37% | 10232.68 | 3357.822 | 1.08% | | 301328 | 维峰电子 | 53.17 | 59.00 | +0.19 | +0.36% | 7044 | 3752.55 | 1.39% | | 301458 | 钧崴电子 | 36.63 | 75.97 | +0.13 | +0.36% | 25100 | 9216.631 | 2.14% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | +0.07 | +0.35% | 26183 | 5194 | 1.57% | | 300635 | 中达安 | 14.18 | -39.23 | +0.05 | +0.35% | 16791 | 2380.99 | 1.39% | | 002882 | 金龙羽 | 31.56 | 115.17 | +0.11 | +0.35% | 13019 | 4109.35 | 0.53% | | 688112 | 鼎阳科技 | 41.05 | 49.70 | +0.14 | +0.34% | 4903.58 | 2001.159 | 0.31% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.03 | +0.34% | 29952 | 2633.99 | 1.07% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.06 | +0.34% | 13872 | 2451.83 | 0.63% | | 301323 | 新莱福 | 58.90 | 43.54 | +0.20 | +0.34% | 16528 | 9734.08 | 2.44% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 150936 | 13543.48 | 2.14% | | 002584 | 西陇科学 | 8.91 | -81.17 | +0.03 | +0.34% | 74084 | 6596.36 | 1.58% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.06 | +0.33% | 9151 | 1647.71 | 1.06% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.04 | +0.33% | 88501 | 10805.64 | 1.40% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.02 | +0.33% | 79340 | 4865.9 | 1.46% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.06 | +0.33% | 21283 | 3927.4 | 0.54% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.04 | +0.33% | 22189 | 2730.1 | 0.34% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 12129 | 1120.535 | 1.58% | | 001283 | 豪鹏科技 | 68.24 | 36.11 | +0.22 | +0.32% | 12097 | 8237.431 | 1.52% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.02 | +0.32% | 57407 | 3583.73 | 1.82% | | 001308 | 康冠科技 | 21.86 | 19.76 | +0.07 | +0.32% | 7339 | 1603.95 | 0.15% | | 300147 | ST香雪 | 9.42 | -6.21 | +0.03 | +0.32% | 20825 | 1959.01 | 0.32% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.02 | +0.32% | 126606 | 7933.729 | 2.16% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.04 | +0.32% | 87245 | 10986.81 | 0.97% | | 301043 | 绿岛风 | 63.30 | 50.03 | +0.20 | +0.32% | 4440 | 2829.58 | 0.78% | | 002348 | 高乐股份 | 6.36 | -173.47 | +0.02 | +0.32% | 73518 | 4627.24 | 0.81% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.05 | +0.31% | 18856 | 3087.81 | 1.29% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 12295 | 1222.04 | 0.46% | | 300675 | 建科院 | 16.88 | -75.69 | +0.05 | +0.30% | 11329 | 1912.1 | 0.77% | | 688210 | 统联精密 | 57.87 | 330.59 | +0.17 | +0.29% | 9791.67 | 5627.314 | 0.60% | | 301631 | 壹连科技 | 97.05 | 32.78 | +0.28 | +0.29% | 4162 | 4046.11 | 1.36% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 10024.53 | 1392.092 | 0.23% | | 002853 | 皮阿诺 | 31.39 | -14.70 | +0.09 | +0.29% | 27791 | 8612.92 | 2.16% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 54396 | 1936.24 | 0.54% | | 002625 | 光启技术 | 47.14 | 140.92 | +0.13 | +0.28% | 89383 | 42135.24 | 0.41% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 6111 | 1123.74 | 0.22% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 36576 | 5517.71 | 1.80% | | 000034 | 神州数码 | 37.80 | 51.67 | +0.10 | +0.27% | 74469 | 28211.4 | 1.23% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.04 | +0.26% | 30051 | 4583.43 | 1.34% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.01 | +0.26% | 39551 | 1499.31 | 0.71% | | 300790 | 宇瞳光学 | 26.75 | 42.01 | +0.07 | +0.26% | 30687 | 8227.1 | 0.95% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 21675 | 3308.55 | 0.90% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 295342 | 11539.01 | 0.08% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 49121 | 5756.49 | 0.27% | | 002990 | 盛视科技 | 27.81 | 57.72 | +0.07 | +0.25% | 10752 | 2986.99 | 0.80% | | 688173 | 希荻微 | 15.91 | -38.29 | +0.04 | +0.25% | 26781.56 | 4251.401 | 0.65% | | 603160 | 汇顶科技 | 78.26 | 43.76 | +0.19 | +0.24% | 17433 | 13618.06 | 0.37% | | 688638 | 誉辰智能 | 41.22 | -14.04 | +0.10 | +0.24% | 3458.04 | 1429.899 | 1.31% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 15160 | 1882.28 | 0.79% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.04 | +0.24% | 20477 | 3406.39 | 1.31% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.05 | +0.24% | 14772 | 3083.66 | 0.62% | | 688248 | 南网科技 | 50.71 | 76.96 | +0.12 | +0.24% | 9528.51 | 4834.11 | 0.17% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 112245 | 4738.03 | 1.16% | | 000048 | 京基智农 | 17.41 | 22.53 | +0.04 | +0.23% | 30220 | 5248.07 | 0.57% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.03 | +0.23% | 55412 | 7242.609 | 0.52% | | 300227 | 光韵达 | 13.14 | -65.17 | +0.03 | +0.23% | 138537 | 18184.41 | 3.20% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.01 | +0.23% | 90436 | 4013.63 | 1.43% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 30007.8 | 2725.954 | 0.60% | | 688522 | 纳睿雷达 | 41.23 | 100.94 | +0.09 | +0.22% | 22606.6 | 9362.628 | 1.87% | | 300811 | 铂科新材 | 74.67 | 56.53 | +0.16 | +0.21% | 29315 | 22003.12 | 1.23% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 25289 | 1204.36 | 0.28% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 20508 | 2953.37 | 0.25% | | 300995 | 奇德新材 | 38.44 | 203.34 | +0.08 | +0.21% | 5778 | 2220.64 | 0.96% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.01 | +0.21% | 42603 | 2066.03 | 1.17% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 23362 | 2267.51 | 0.28% | | 002841 | 视源股份 | 39.29 | 30.13 | +0.08 | +0.20% | 20326 | 8025.689 | 0.39% | | 688499 | 利元亨 | 59.94 | -21.21 | +0.12 | +0.20% | 15576.98 | 9320.032 | 0.92% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 6271 | 1295.86 | 1.01% | | 300053 | 航宇微 | 20.88 | -47.65 | +0.04 | +0.19% | 193680 | 40493.19 | 2.98% | | 688625 | 呈和科技 | 69.32 | 46.60 | +0.13 | +0.19% | 23016.05 | 16072.87 | 1.22% | | 000576 | 甘化科工 | 10.82 | 60.53 | +0.02 | +0.19% | 27896 | 3016.7 | 0.64% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 126586 | 14007.08 | 0.99% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.02 | +0.18% | 28452 | 3145.89 | 0.56% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.02 | +0.17% | 72932 | 8773.01 | 1.06% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 30058.3 | 3574.779 | 0.93% | | 300997 | 欢乐家 | 24.30 | 143.37 | +0.04 | +0.16% | 39843 | 9713.91 | 1.03% | | 300676 | 华大基因 | 49.92 | -26.11 | +0.08 | +0.16% | 42402 | 21279.44 | 1.02% | | 688325 | 赛微微电 | 99.99 | 106.63 | +0.16 | +0.16% | 4143.36 | 4143.686 | 0.52% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 25666 | 1607.45 | 0.45% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 37139 | 2344.87 | 0.46% | | 600673 | 东阳光 | 33.11 | 102.94 | +0.05 | +0.15% | 466666 | 154849.4 | 1.55% | | 002733 | 雄韬股份 | 19.94 | 90.40 | +0.03 | +0.15% | 16196 | 3224.24 | 0.44% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.03 | +0.15% | 7092 | 1455.65 | 0.23% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 49299 | 3461.29 | 1.12% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.02 | +0.14% | 134616 | 19057.57 | 1.69% | | 002989 | 中天精装 | 28.19 | -14.90 | +0.04 | +0.14% | 7363 | 2068.63 | 0.40% | | 301638 | 南网数字 | 21.21 | 87.38 | +0.03 | +0.14% | 74364 | 15781.52 | 3.16% | | 000636 | 风华高科 | 21.27 | 81.94 | +0.03 | +0.14% | 397711 | 86025.5 | 3.44% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.03 | +0.14% | 15154 | 3325.87 | 0.59% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 24455 | 3628.73 | 0.75% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.02 | +0.13% | 9443 | 1411.68 | 0.46% | | 300693 | 盛弘股份 | 38.23 | 27.49 | +0.05 | +0.13% | 20115 | 7716.55 | 0.75% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.01 | +0.13% | 18887 | 1472.08 | 0.48% | | 002544 | 普天科技 | 31.82 | 2062.74 | +0.04 | +0.13% | 54982 | 17596.53 | 0.81% | | 002993 | 奥海科技 | 48.36 | 25.53 | +0.06 | +0.12% | 8248 | 3990.68 | 0.35% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 32616 | 8253.82 | 0.43% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 15803.83 | 2717.379 | 0.34% | | 300949 | 奥雅股份 | 44.62 | -12.93 | +0.05 | +0.11% | 3965 | 1774.39 | 1.16% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.01 | +0.11% | 154434 | 13810.11 | 1.03% | | 603051 | 鹿山新材 | 26.83 | -1781.96 | +0.03 | +0.11% | 82738 | 22482.82 | 5.12% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.01 | +0.11% | 18521 | 1748.13 | 0.28% | | 300409 | 道氏技术 | 28.58 | 52.58 | +0.03 | +0.11% | 157294 | 45238.76 | 2.29% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.01 | +0.10% | 38005 | 3650.08 | 0.17% | | 300917 | 特发服务 | 41.83 | 54.12 | +0.04 | +0.10% | 22640 | 9479.4 | 1.34% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 69984 | 7358.56 | 2.17% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 6492 | 2067.61 | 0.69% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 89450 | 9556.96 | 2.24% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.01 | +0.09% | 15132 | 1703.31 | 0.60% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.01 | +0.09% | 85924 | 10111.03 | 1.47% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 14918.91 | 1766.778 | 0.64% | | 688177 | 百奥泰 | 24.28 | -27.26 | +0.02 | +0.08% | 5429.96 | 1320.032 | 0.13% | | 920110 | 雷特科技 | 37.25 | 30.92 | +0.03 | +0.08% | 740 | 276.2597 | 0.46% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.02 | +0.08% | 13849 | 3459.92 | 1.12% | | 920523 | 德瑞锂电 | 26.05 | 16.93 | +0.02 | +0.08% | 3322 | 865.8034 | 0.41% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.01 | +0.08% | 14381 | 1889.76 | 0.41% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.01 | +0.07% | 101835 | 14485.21 | 1.43% | | 002572 | 索菲亚 | 14.68 | 12.50 | +0.01 | +0.07% | 32607 | 4772.73 | 0.50% | | 002884 | 凌霄泵业 | 17.96 | 13.85 | +0.01 | +0.06% | 9505 | 1708.04 | 0.35% | | 000555 | 神州信息 | 18.08 | -34.40 | +0.01 | +0.06% | 196962 | 35620.5 | 2.03% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 76621.65 | 14539.46 | 0.68% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.01 | +0.05% | 8507 | 1724.07 | 0.76% | | 688252 | 天德钰 | 22.58 | 33.21 | +0.01 | +0.04% | 14738.79 | 3323.285 | 0.79% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.01 | +0.04% | 2492 | 611.0343 | 0.73% | | 688115 | 思林杰 | 49.11 | 1717.03 | +0.02 | +0.04% | 3338.68 | 1637.73 | 0.50% | | 002957 | 科瑞技术 | 30.39 | 57.64 | +0.01 | +0.03% | 255075 | 78112.69 | 6.09% | | 002906 | 华阳集团 | 30.82 | 21.63 | +0.01 | +0.03% | 29677 | 9179.02 | 0.57% | | 688686 | 奥普特 | 120.13 | 78.54 | +0.03 | +0.02% | 3575.63 | 4279.625 | 0.29% | | 300679 | 电连技术 | 42.19 | 33.41 | +0.01 | +0.02% | 29204 | 12392.48 | 0.81% | | 002311 | 海大集团 | 53.98 | 17.88 | +0.01 | +0.02% | 27726 | 14932.16 | 0.17% | | 300408 | 三环集团 | 56.76 | 42.73 | +0.01 | +0.02% | 127445 | 72539.26 | 0.68% | | 002850 | 科达利 | 179.99 | 30.18 | +0.02 | +0.01% | 29310 | 52872.75 | 1.48% | | 000001 | 平安银行 | 11.06 | 4.98 | 0.00 | 0.00% | 226071 | 24983.7 | 0.12% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 78185 | 7501.47 | 0.30% | | 000017 | 深中华A | 7.75 | 132.34 | 0.00 | 0.00% | 42079 | 3248.77 | 0.95% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 46004 | 4202.54 | 0.27% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 119438 | 4788.27 | 0.64% | | 000685 | 中山公用 | 12.15 | 12.94 | 0.00 | 0.00% | 70030 | 8500.96 | 0.56% | | 000987 | 越秀资本 | 9.57 | 13.39 | 0.00 | 0.00% | 167412 | 16042.76 | 0.33% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 52041 | 4955.97 | 0.22% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 746570 | 25478.24 | 1.65% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 70961 | 5625.52 | 0.10% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 565007 | 38796.07 | 0.47% | | 002076 | *ST星光 | 2.19 | -94.42 | 0.00 | 0.00% | 91095 | 1989.3 | 0.87% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 191212 | 5450.59 | 0.97% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 203222 | 5464.2 | 1.52% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 27723 | 3448.43 | 0.53% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 234914 | 7053.16 | 1.17% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 342109 | 6211.48 | 0.91% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 125167 | 3509.76 | 1.79% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 85202 | 6586.04 | 1.21% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | 0.00 | 0.00% | 56635 | 3581.78 | 1.20% | | 002786 | 银宝山新 | 8.63 | -27.63 | 0.00 | 0.00% | 19682 | 1697.09 | 0.40% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 131419 | 9093.18 | 0.31% | | 300448 | 浩云科技 | 10.00 | -100.61 | 0.00 | 0.00% | 115974 | 11505.36 | 1.80% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 39797 | 2979.5 | 1.05% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 2889 | 433.3 | 0.64% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 67102 | 6639.38 | 0.19% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 2657 | 458.0104 | 0.33% | | 300745 | 欣锐科技 | 26.04 | -38.60 | 0.00 | 0.00% | 8957 | 2334.95 | 0.63% | | 300771 | 智莱科技 | 15.20 | 48.79 | 0.00 | 0.00% | 26681 | 4061.69 | 1.47% | | 300824 | 北鼎股份 | 11.34 | 32.59 | 0.00 | 0.00% | 14780 | 1676.57 | 0.47% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 25359 | 2515.58 | 0.63% | | 920275 | 驱动力 | 8.97 | 165.76 | 0.00 | 0.00% | 4437 | 396.4311 | 0.34% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 8819 | 2842.83 | 0.29% | | 688327 | 云从科技-UW | 16.00 | -33.46 | 0.00 | 0.00% | 152910.4 | 24582.75 | 1.83% | | 603193 | 润本股份 | 23.92 | 31.70 | 0.00 | 0.00% | 6944 | 1657.85 | 0.67% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688712 | C北芯-U | 41.84 | 258.67 | 0.00 | 0.00% | 42477.4 | 17964.12 | 11.44% | | 688208 | 道通科技 | 34.96 | 28.13 | -0.01 | -0.03% | 27659.59 | 9712.249 | 0.41% | | 301628 | 强达电路 | 106.09 | 61.84 | -0.04 | -0.04% | 20026 | 21347.03 | 6.14% | | 688323 | 瑞华泰 | 24.04 | -60.67 | -0.01 | -0.04% | 25573.56 | 6174.746 | 1.42% | | 002967 | 广电计量 | 23.57 | 34.18 | -0.01 | -0.04% | 27697 | 6529.67 | 0.51% | | 688793 | 倍轻松 | 23.15 | -29.06 | -0.01 | -0.04% | 5226.73 | 1208.178 | 0.61% | | 301369 | 联动科技 | 128.02 | 461.54 | -0.06 | -0.05% | 5185 | 6652.35 | 1.43% | | 300482 | 万孚生物 | 20.58 | 37.13 | -0.01 | -0.05% | 24285 | 4997.26 | 0.56% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.01 | -0.05% | 16325 | 3327.52 | 0.32% | | 301042 | 安联锐视 | 80.36 | 498.70 | -0.04 | -0.05% | 2049 | 1645.34 | 0.31% | | 603043 | 广州酒家 | 18.34 | 21.06 | -0.01 | -0.05% | 19940 | 3646.9 | 0.35% | | 300888 | 稳健医疗 | 35.38 | 23.56 | -0.02 | -0.06% | 11976 | 4241.25 | 0.21% | | 002163 | 海南发展 | 16.28 | -26.90 | -0.01 | -0.06% | 399534 | 64928.56 | 4.97% | | 000532 | 华金资本 | 16.27 | 25.06 | -0.01 | -0.06% | 27445 | 4465.12 | 0.80% | | 301086 | 鸿富瀚 | 126.52 | 139.97 | -0.08 | -0.06% | 7710 | 9819.08 | 1.63% | | 003028 | 振邦智能 | 31.47 | 31.37 | -0.02 | -0.06% | 4535 | 1424.1 | 0.64% | | 300601 | 康泰生物 | 15.37 | -171.18 | -0.01 | -0.07% | 38494 | 5931.13 | 0.43% | | 920123 | 芭薇股份 | 15.32 | 37.34 | -0.01 | -0.07% | 6672 | 1024.999 | 1.05% | | 000028 | 国药一致 | 26.18 | 27.28 | -0.02 | -0.08% | 15804 | 4144.03 | 0.33% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 83948 | 32550.41 | 0.15% | | 688525 | 佰维存储 | 160.88 | -2060.71 | -0.13 | -0.08% | 73797.25 | 118257 | 1.58% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 206760 | 25289.55 | 2.57% | | 300991 | 创益通 | 48.58 | 274.70 | -0.04 | -0.08% | 25005 | 12032.99 | 2.71% | | 300976 | 达瑞电子 | 60.54 | 27.94 | -0.05 | -0.08% | 4547 | 2754.98 | 0.53% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | -0.03 | -0.09% | 21550 | 7498.96 | 1.08% | | 002869 | 金溢科技 | 22.93 | 224.73 | -0.02 | -0.09% | 14148 | 3258.63 | 0.90% | | 300136 | 信维通信 | 78.73 | 123.89 | -0.07 | -0.09% | 489636 | 390899.6 | 5.95% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 4894 | 1097.19 | 0.23% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 21218 | 2324.21 | 0.63% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.03 | -0.10% | 3978 | 1223.97 | 0.52% | | 603535 | 嘉诚国际 | 10.09 | 27.51 | -0.01 | -0.10% | 20342 | 2053.97 | 0.40% | | 002920 | 德赛西威 | 119.71 | 29.95 | -0.12 | -0.10% | 25666 | 30780.91 | 0.46% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.01 | -0.10% | 20413 | 1983.31 | 0.60% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 9803 | 1786.683 | 1.28% | | 300264 | 佳创视讯 | 8.78 | -88.89 | -0.01 | -0.11% | 318621 | 27772.68 | 8.60% | | 300973 | 立高食品 | 43.14 | 23.36 | -0.05 | -0.12% | 8317 | 3582.52 | 0.71% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 30772 | 2644.77 | 0.50% | | 300938 | 信测标准 | 34.06 | 44.11 | -0.04 | -0.12% | 24215 | 8238.15 | 1.43% | | 002806 | 华锋股份 | 16.08 | 48.60 | -0.02 | -0.12% | 227497 | 36709.28 | 13.07% | | 600036 | 招商银行 | 39.29 | 6.60 | -0.05 | -0.13% | 241536 | 94912.62 | 0.12% | | 301112 | 信邦智能 | 38.05 | -59923.53 | -0.05 | -0.13% | 3758 | 1429.02 | 0.34% | | 003003 | 天元股份 | 14.29 | 40.05 | -0.02 | -0.14% | 34078 | 4862.21 | 2.89% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.01 | -0.14% | 29505 | 2099.11 | 0.30% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.01 | -0.14% | 32287 | 2293.65 | 0.78% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 16548 | 1167.82 | 0.34% | | 002548 | 金新农 | 6.89 | -62.07 | -0.01 | -0.14% | 128214 | 8816.78 | 1.59% | | 300468 | 四方精创 | 33.83 | 219.64 | -0.05 | -0.15% | 154508 | 52242.04 | 2.92% | | 301105 | 鸿铭股份 | 52.26 | -113.01 | -0.08 | -0.15% | 3278 | 1714.94 | 1.99% | | 603920 | 世运电路 | 64.45 | 56.85 | -0.10 | -0.15% | 105482 | 68150.8 | 1.46% | | 000541 | 佛山照明 | 6.39 | 29.18 | -0.01 | -0.16% | 38339 | 2446.42 | 0.31% | | 002681 | 奋达科技 | 6.39 | -264.90 | -0.01 | -0.16% | 96560 | 6180.99 | 0.63% | | 300868 | 杰美特 | 31.45 | -143.04 | -0.05 | -0.16% | 5904 | 1864.58 | 0.73% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 42598 | 2677.51 | 0.54% | | 300545 | 联得装备 | 31.34 | 40.20 | -0.05 | -0.16% | 21341 | 6720.71 | 1.78% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 3636 | 1337.26 | 1.57% | | 300854 | 中兰环保 | 23.52 | -111.62 | -0.04 | -0.17% | 17501 | 4134.15 | 2.15% | | 000999 | 华润三九 | 29.30 | 17.66 | -0.05 | -0.17% | 56399 | 16519.28 | 0.34% | | 300602 | 飞荣达 | 34.71 | 58.61 | -0.06 | -0.17% | 87083 | 30539.32 | 2.20% | | 920925 | 锦好医疗 | 22.57 | 81.12 | -0.04 | -0.18% | 4472 | 1011.725 | 0.81% | | 002008 | 大族激光 | 50.12 | 45.62 | -0.09 | -0.18% | 87373 | 44218.38 | 0.91% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 7669 | 1269.27 | 0.31% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 1769 | 482.5714 | 0.78% | | 688618 | 三旺通信 | 31.76 | 101.68 | -0.06 | -0.19% | 6718.96 | 2130.598 | 0.61% | | 300012 | 华测检测 | 15.77 | 26.90 | -0.03 | -0.19% | 70085 | 11101.46 | 0.49% | | 002402 | 和而泰 | 36.37 | 54.96 | -0.07 | -0.19% | 88012 | 32078.27 | 1.08% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.01 | -0.19% | 247723 | 12890.42 | 0.95% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6271 | 951.37 | 0.25% | | 002313 | 日海智能 | 10.05 | -34.49 | -0.02 | -0.20% | 39979 | 4051.05 | 1.07% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 223827 | 22334.62 | 0.68% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 27503 | 4100.21 | 1.70% | | 000002 | 万科Ａ | 4.87 | -0.98 | -0.01 | -0.20% | 693183.1 | 33686.37 | 0.71% | | 301479 | 弘景光电 | 87.00 | 42.85 | -0.18 | -0.21% | 1476 | 1286.01 | 0.70% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 14640 | 1371.72 | 0.19% | | 002745 | 木林森 | 9.14 | 61.64 | -0.02 | -0.22% | 102388 | 9403.33 | 0.96% | | 688575 | 亚辉龙 | 13.63 | 54.34 | -0.03 | -0.22% | 19298.99 | 2636.38 | 0.34% | | 002735 | 王子新材 | 17.97 | -107.78 | -0.04 | -0.22% | 52916 | 9551.09 | 1.89% | | 002885 | 京泉华 | 26.17 | 104.65 | -0.06 | -0.23% | 28493 | 7467.391 | 1.23% | | 688669 | 聚石化学 | 26.15 | -14.36 | -0.06 | -0.23% | 6559.33 | 1719.426 | 0.54% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 11462 | 1498.09 | 0.71% | | 300085 | 银之杰 | 39.01 | -219.62 | -0.09 | -0.23% | 96127 | 37387.37 | 1.47% | | 600999 | 招商证券 | 17.20 | 12.16 | -0.04 | -0.23% | 138067 | 23728.63 | 0.19% | | 301516 | 中远通 | 16.89 | -44.97 | -0.04 | -0.24% | 8013 | 1355.29 | 1.14% | | 301538 | 骏鼎达 | 87.92 | 34.86 | -0.21 | -0.24% | 5463 | 4803.92 | 1.75% | | 603328 | 依顿电子 | 12.32 | 26.29 | -0.03 | -0.24% | 241453 | 29784.39 | 2.42% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 28274 | 2286.2 | 0.39% | | 600030 | XD中信证 | 28.02 | 13.82 | -0.07 | -0.25% | 440466 | 123374 | 0.39% | | 002475 | 立讯精密 | 51.56 | 23.76 | -0.13 | -0.25% | 300336 | 155016.7 | 0.41% | | 000513 | 丽珠集团 | 35.50 | 14.71 | -0.09 | -0.25% | 16099 | 5723.41 | 0.28% | | 300238 | 冠昊生物 | 15.77 | 159.00 | -0.04 | -0.25% | 21808 | 3457.46 | 0.82% | | 603233 | 大参林 | 19.50 | 19.52 | -0.05 | -0.26% | 18675 | 3639.61 | 0.16% | | 301189 | 奥尼电子 | 42.65 | -34.97 | -0.11 | -0.26% | 7574 | 3239.51 | 0.68% | | 001914 | 招商积余 | 11.63 | 13.51 | -0.03 | -0.26% | 62772 | 7324.391 | 0.60% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 20852 | 3204.32 | 0.54% | | 920267 | 鑫汇科 | 22.81 | 159.79 | -0.06 | -0.26% | 1237 | 283.2587 | 0.42% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 46319 | 3455.86 | 0.40% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 235312 | 8737.88 | 1.21% | | 920001 | 纬达光电 | 18.22 | 153.41 | -0.05 | -0.27% | 3248 | 593.2021 | 0.37% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 15144 | 2209.45 | 1.21% | | 600332 | 白云山 | 25.42 | 13.84 | -0.07 | -0.27% | 36161 | 9210.93 | 0.26% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 25348 | 4567.86 | 1.09% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.03 | -0.28% | 36657 | 3912.46 | 1.31% | | 001979 | 招商蛇口 | 10.46 | 23.97 | -0.03 | -0.29% | 268109 | 27783.52 | 0.32% | | 301632 | 广东建科 | 24.26 | 72.89 | -0.07 | -0.29% | 5662 | 1374.8 | 0.82% | | 688135 | 利扬芯片 | 33.18 | -138.71 | -0.10 | -0.30% | 33412.61 | 11075.93 | 1.64% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 107317 | 7141.09 | 0.46% | | 002988 | 豪美新材 | 36.07 | 49.84 | -0.11 | -0.30% | 8497 | 3073.53 | 0.34% | | 301029 | 怡合达 | 29.48 | 37.88 | -0.09 | -0.30% | 95833 | 28344.33 | 2.07% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 50184 | 21057.68 | 0.74% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 46396 | 2947.48 | 1.08% | | 300328 | 宜安科技 | 15.82 | -9891.96 | -0.05 | -0.32% | 74924 | 11928.81 | 1.09% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 28582 | 3590.62 | 0.57% | | 002836 | 新宏泽 | 15.71 | 63.51 | -0.05 | -0.32% | 15079 | 2370 | 0.65% | | 603228 | 景旺电子 | 61.84 | 50.22 | -0.20 | -0.32% | 100465 | 62835.71 | 1.03% | | 001298 | 好上好 | 30.53 | 185.00 | -0.10 | -0.33% | 15121 | 4627.06 | 0.92% | | 002180 | 纳思达 | 21.19 | -43.78 | -0.07 | -0.33% | 39771 | 8472.64 | 0.29% | | 603848 | 好太太 | 18.08 | 36.15 | -0.06 | -0.33% | 17190 | 3109.94 | 0.43% | | 920375 | 派诺科技 | 14.90 | 97.38 | -0.05 | -0.33% | 34730 | 5256.741 | 5.35% | | 301059 | 金三江 | 14.50 | 48.60 | -0.05 | -0.34% | 56585 | 8224.44 | 2.74% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.08 | -0.34% | 6117 | 1417.73 | 0.27% | | 000063 | 中兴通讯 | 37.45 | 30.67 | -0.13 | -0.35% | 337305 | 126911.3 | 0.84% | | 301608 | 博实结 | 93.11 | 37.43 | -0.33 | -0.35% | 2786 | 2596.53 | 0.70% | | 002862 | 实丰文化 | 19.49 | -60.88 | -0.07 | -0.36% | 54124 | 10410.7 | 4.29% | | 300424 | 航新科技 | 18.42 | -46.72 | -0.07 | -0.38% | 31589 | 5827.93 | 1.29% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 82313 | 2144.35 | 1.22% | | 301021 | 英诺激光 | 54.79 | 194.49 | -0.21 | -0.38% | 31581 | 17329.46 | 2.07% | | 002953 | 日丰股份 | 12.77 | 36.13 | -0.05 | -0.39% | 30110 | 3856.54 | 1.42% | | 001323 | 慕思股份 | 28.05 | 17.14 | -0.11 | -0.39% | 9514 | 2674.12 | 0.31% | | 300457 | 赢合科技 | 27.99 | 58.35 | -0.11 | -0.39% | 41968 | 11785.05 | 0.66% | | 301177 | 迪阿股份 | 32.96 | 97.45 | -0.13 | -0.39% | 12611 | 4155.67 | 0.32% | | 603797 | 联泰环保 | 5.07 | 23.08 | -0.02 | -0.39% | 30212 | 1537.62 | 0.52% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 18521 | 3255.66 | 1.02% | | 603063 | 禾望电气 | 29.69 | 26.06 | -0.12 | -0.40% | 34510 | 10296.05 | 0.75% | | 300606 | 金太阳 | 35.21 | -307.90 | -0.15 | -0.42% | 90877 | 32252.09 | 7.72% | | 688026 | 洁特生物 | 18.77 | 33.21 | -0.08 | -0.42% | 10331.15 | 1941.514 | 0.74% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 35273 | 4920.51 | 0.63% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 50558 | 2260.15 | 1.07% | | 920876 | 慧为智能 | 26.39 | -1293.96 | -0.12 | -0.45% | 3213 | 855.2495 | 0.83% | | 300876 | 蒙泰高新 | 30.53 | -38.52 | -0.14 | -0.46% | 5532 | 1693.48 | 0.68% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.01 | -0.46% | 132584 | 2887.24 | 1.03% | | 300077 | 国民技术 | 21.77 | -79.48 | -0.10 | -0.46% | 74051 | 16152.67 | 1.31% | | 688114 | 华大智造 | 67.34 | -109.13 | -0.31 | -0.46% | 8858.51 | 5984.396 | 0.21% | | 301488 | 豪恩汽电 | 149.81 | 143.59 | -0.69 | -0.46% | 4118 | 6183.91 | 1.76% | | 002979 | 雷赛智能 | 41.03 | 59.58 | -0.19 | -0.46% | 20715 | 8517.9 | 0.94% | | 688227 | 品高股份 | 66.64 | -150.00 | -0.31 | -0.46% | 8845.2 | 5938.122 | 0.78% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 30112 | 12345.06 | 1.29% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.13 | -0.46% | 8704 | 2443.793 | 0.75% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 56138 | 4809.24 | 1.64% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.07 | -0.47% | 17311 | 2589.34 | 0.59% | | 301590 | 优优绿能 | 195.71 | 44.29 | -0.94 | -0.48% | 1150 | 2264.7 | 1.34% | | 300098 | 高新兴 | 6.22 | -84.94 | -0.03 | -0.48% | 224478 | 14043.07 | 1.46% | | 603725 | 天安新材 | 10.26 | 26.45 | -0.05 | -0.48% | 25001 | 2565.11 | 0.87% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | -0.06 | -0.49% | 15815 | 1951.23 | 0.12% | | 920821 | 则成电子 | 24.43 | 169.21 | -0.12 | -0.49% | 4089 | 1004.053 | 0.56% | | 002227 | 奥特迅 | 10.09 | -31.66 | -0.05 | -0.49% | 21901 | 2219.06 | 0.89% | | 001202 | 炬申股份 | 18.11 | 41.26 | -0.09 | -0.49% | 12957 | 2348.59 | 1.11% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | -0.02 | -0.50% | 74529 | 2995.64 | 0.52% | | 002141 | 贤丰控股 | 3.98 | -56.85 | -0.02 | -0.50% | 140616 | 5587.42 | 1.38% | | 300760 | 迈瑞医疗 | 189.40 | 26.70 | -0.96 | -0.50% | 18176 | 34508.49 | 0.15% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 160643 | 25241.52 | 0.27% | | 300629 | 新劲刚 | 25.52 | 341.73 | -0.13 | -0.51% | 45039 | 11562.18 | 2.08% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 52040 | 2024.5 | 0.85% | | 688573 | 信宇人 | 23.31 | -15.80 | -0.12 | -0.51% | 9151.108 | 2143.71 | 1.72% | | 300193 | 佳士科技 | 9.68 | 19.57 | -0.05 | -0.51% | 72763 | 7067.11 | 1.74% | | 300633 | 开立医疗 | 27.01 | 174.64 | -0.14 | -0.52% | 16076 | 4363.89 | 0.63% | | 301133 | 金钟股份 | 40.36 | 108.15 | -0.21 | -0.52% | 10814 | 4359.29 | 0.97% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 104229 | 6040.2 | 1.22% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 420492 | 8088.15 | 0.30% | | 301327 | 华宝新能 | 57.59 | 45.11 | -0.30 | -0.52% | 6948 | 4001.82 | 0.91% | | 603983 | 丸美生物 | 32.62 | 37.73 | -0.17 | -0.52% | 7430 | 2428.41 | 0.19% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 25589 | 6289.04 | 0.24% | | 920765 | 美之高 | 18.65 | -1070.60 | -0.10 | -0.53% | 3158 | 592.5312 | 0.60% | | 000333 | 美的集团 | 79.76 | 13.55 | -0.43 | -0.54% | 108894 | 87002.95 | 0.16% | | 002647 | *ST仁东 | 9.17 | -32.03 | -0.05 | -0.54% | 48794 | 4469.92 | 0.72% | | 688049 | 炬芯科技 | 53.17 | 49.72 | -0.29 | -0.54% | 22091.12 | 11722.51 | 1.26% | | 301319 | 唯特偶 | 45.83 | 66.41 | -0.25 | -0.54% | 7865 | 3618.09 | 0.84% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 249582 | 18328.12 | 1.88% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 63909 | 2323.73 | 0.60% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 341345 | 55369.65 | 1.06% | | 001319 | 铭科精技 | 30.39 | 31.87 | -0.17 | -0.56% | 10514 | 3200.08 | 1.28% | | 301018 | 申菱环境 | 76.68 | 166.15 | -0.43 | -0.56% | 77472 | 60571.1 | 3.92% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 69585 | 4926.05 | 1.31% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 8956 | 628.54 | 0.42% | | 688045 | 必易微 | 48.65 | 8180.14 | -0.28 | -0.57% | 9666.559 | 4705.563 | 1.38% | | 301123 | 奕东电子 | 59.06 | -488.54 | -0.34 | -0.57% | 26641 | 15879.47 | 1.61% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 22079 | 3835.75 | 0.71% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 45807 | 4727.94 | 1.24% | | 301512 | 智信精密 | 51.72 | 74.24 | -0.30 | -0.58% | 3228 | 1678.36 | 1.30% | | 688332 | 中科蓝讯 | 135.74 | 53.74 | -0.80 | -0.59% | 5749.18 | 7803.618 | 0.48% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.05 | -0.60% | 25017 | 2088.8 | 0.92% | | 002973 | 侨银股份 | 15.03 | 31.20 | -0.09 | -0.60% | 17128 | 2582.74 | 0.55% | | 000776 | 广发证券 | 21.49 | 12.18 | -0.13 | -0.60% | 136675 | 29358.07 | 0.23% | | 300252 | 金信诺 | 14.77 | 659.40 | -0.09 | -0.61% | 106304 | 15860.68 | 1.90% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 22427 | 5544.45 | 1.19% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 6786 | 1212.2 | 0.43% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.16 | -0.62% | 30185 | 7763.01 | 1.46% | | 002137 | 实益达 | 9.57 | -275.36 | -0.06 | -0.62% | 108061 | 10384.54 | 2.73% | | 688383 | 新益昌 | 72.14 | -347.62 | -0.46 | -0.63% | 4715.86 | 3382.144 | 0.46% | | 300047 | 天源迪科 | 13.98 | 301.51 | -0.09 | -0.64% | 159843 | 22405.23 | 2.93% | | 688721 | 龙图光罩 | 46.60 | 86.34 | -0.30 | -0.64% | 3438.57 | 1604.624 | 0.64% | | 688612 | 威迈斯 | 30.97 | 23.30 | -0.20 | -0.64% | 15894.41 | 4923.985 | 0.63% | | 300634 | 彩讯股份 | 30.47 | 59.43 | -0.20 | -0.65% | 111133 | 34171.54 | 2.56% | | 002811 | 郑中设计 | 15.02 | 34.04 | -0.10 | -0.66% | 33907 | 5059.03 | 1.20% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 10544.27 | 2060.07 | 0.97% | | 002611 | 东方精工 | 17.98 | 32.14 | -0.12 | -0.66% | 104899 | 18877.3 | 1.05% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 224068 | 10006.46 | 0.81% | | 300723 | 一品红 | 33.93 | -35.68 | -0.23 | -0.67% | 42871 | 14688.22 | 1.03% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 65194 | 14463.05 | 1.87% | | 300561 | *ST汇科 | 13.04 | -274.33 | -0.09 | -0.69% | 93517 | 12003.7 | 3.88% | | 002352 | 顺丰控股 | 38.55 | 17.89 | -0.27 | -0.70% | 117607 | 45367.68 | 0.25% | | 688125 | 安达智能 | 181.19 | -125.74 | -1.28 | -0.70% | 4862.28 | 8817.534 | 0.60% | | 300403 | 汉宇集团 | 14.04 | 37.71 | -0.10 | -0.71% | 68331 | 9583.56 | 1.60% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 77115 | 3255.63 | 1.20% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.23 | -0.71% | 13177 | 4241.27 | 0.88% | | 001287 | 中电港 | 23.33 | 51.27 | -0.17 | -0.72% | 62243 | 14570.17 | 1.42% | | 002813 | 路畅科技 | 28.66 | -40.64 | -0.21 | -0.73% | 6853 | 1970.87 | 0.57% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 216307 | 5873.41 | 0.31% | | 002238 | 天威视讯 | 9.47 | -129.45 | -0.07 | -0.73% | 262091 | 24770.12 | 3.27% | | 300616 | 尚品宅配 | 14.83 | -18.43 | -0.11 | -0.74% | 17289 | 2561.84 | 1.12% | | 600029 | 南方航空 | 8.06 | -107.87 | -0.06 | -0.74% | 364631 | 29330.63 | 0.27% | | 001339 | 智微智能 | 53.59 | 77.84 | -0.40 | -0.74% | 10853 | 5840.97 | 0.91% | | 002017 | 东信和平 | 22.65 | 71.71 | -0.17 | -0.74% | 62203 | 14123.59 | 1.07% | | 603038 | 华立股份 | 17.21 | 132.04 | -0.13 | -0.75% | 17490 | 3011.03 | 0.65% | | 300844 | 山水比德 | 43.60 | -137.34 | -0.33 | -0.75% | 2606 | 1140.34 | 0.29% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 7209 | 759.3219 | 0.61% | | 002436 | 兴森科技 | 22.12 | -1068.20 | -0.17 | -0.76% | 285205 | 63800.92 | 1.89% | | 002317 | 众生药业 | 19.28 | -83.02 | -0.15 | -0.77% | 103005 | 19933.8 | 1.35% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 52172 | 4691.81 | 1.42% | | 300499 | 高澜股份 | 28.96 | 5659.43 | -0.23 | -0.79% | 106742 | 31364.2 | 3.93% | | 002881 | 美格智能 | 47.80 | 79.50 | -0.38 | -0.79% | 57760 | 27953.26 | 3.17% | | 603288 | XD海天味 | 36.33 | 31.03 | -0.29 | -0.79% | 65924 | 24002.05 | 0.12% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 52274 | 5874.4 | 1.10% | | 002416 | 爱施德 | 13.66 | 43.00 | -0.11 | -0.80% | 125761 | 17277.42 | 1.03% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 24136 | 5125.99 | 1.36% | | 300979 | 华利集团 | 50.20 | 17.07 | -0.41 | -0.81% | 6901 | 3473.65 | 0.06% | | 301128 | 强瑞技术 | 100.71 | 77.68 | -0.83 | -0.82% | 11673 | 11842.03 | 1.32% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 96871 | 3484.38 | 1.14% | | 002870 | 香山股份 | 39.28 | 43.03 | -0.33 | -0.83% | 12206 | 4831.08 | 0.95% | | 300687 | 赛意信息 | 22.33 | 126.08 | -0.19 | -0.84% | 73130 | 16362.78 | 2.22% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 443481 | 67526.18 | 0.62% | | 300199 | 翰宇药业 | 18.66 | -244.18 | -0.16 | -0.85% | 72940 | 13654.91 | 0.98% | | 688159 | 有方科技 | 48.86 | 51.36 | -0.42 | -0.85% | 16252.66 | 8041.53 | 1.75% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | -0.18 | -0.87% | 13196 | 2728.96 | 1.39% | | 301138 | 华研精机 | 40.05 | 40.72 | -0.35 | -0.87% | 6453 | 2581.62 | 0.94% | | 002774 | 快意电梯 | 11.44 | 38.83 | -0.10 | -0.87% | 33292 | 3813.41 | 1.18% | | 301330 | 熵基科技 | 38.40 | 47.42 | -0.34 | -0.88% | 18922 | 7308.609 | 1.66% | | 002789 | *ST建艺 | 10.16 | -1.38 | -0.09 | -0.88% | 22172 | 2241.58 | 1.42% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 69664 | 3934.75 | 2.11% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 30462 | 2343.55 | 0.44% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 26048 | 3705.71 | 0.99% | | 002955 | 鸿合科技 | 27.10 | 108.36 | -0.25 | -0.91% | 8681 | 2359.85 | 0.44% | | 301588 | 美新科技 | 25.70 | 67.21 | -0.24 | -0.93% | 18658 | 4788.45 | 2.54% | | 301558 | 三态股份 | 9.49 | 2330.49 | -0.09 | -0.94% | 110646 | 10532.12 | 5.04% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.14 | -0.95% | 38307 | 5623.91 | 1.13% | | 603322 | 超讯通信 | 37.26 | -214.96 | -0.36 | -0.96% | 22886 | 8591.2 | 1.45% | | 301067 | 显盈科技 | 35.18 | 2568.29 | -0.34 | -0.96% | 10235 | 3646.33 | 1.60% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 18563 | 2841.1 | 1.02% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 129144 | 3951.91 | 0.95% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.07 | -0.97% | 56569 | 4032.67 | 1.11% | | 300681 | 英搏尔 | 26.10 | 47.33 | -0.26 | -0.99% | 40748 | 10737.75 | 1.77% | | 688322 | 奥比中光-UW | 93.17 | 354.54 | -0.93 | -0.99% | 26059.27 | 24352.54 | 0.82% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 154419 | 7522.52 | 1.81% | | 601615 | 明阳智能 | 24.24 | 180.70 | -0.25 | -1.02% | 619576 | 148773.8 | 2.74% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 11785 | 2967.19 | 1.18% | | 002715 | 登云股份 | 17.32 | -271.49 | -0.18 | -1.03% | 13419 | 2325.54 | 0.97% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1483092 | 71093.98 | 0.82% | | 300004 | 南风股份 | 13.87 | 100.91 | -0.15 | -1.07% | 90032 | 12655.59 | 1.88% | | 603833 | 欧派家居 | 59.91 | 15.20 | -0.65 | -1.07% | 14251 | 8532.87 | 0.23% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 144164 | 9302.33 | 1.03% | | 688318 | 财富趋势 | 127.82 | 95.13 | -1.39 | -1.08% | 13254.64 | 16967.9 | 0.52% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 208165 | 15142.6 | 2.35% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 33198 | 5177.4 | 1.29% | | 301011 | 华立科技 | 27.25 | 51.24 | -0.30 | -1.09% | 19178 | 5229.48 | 1.37% | | 003040 | 楚天龙 | 18.15 | 1425.44 | -0.20 | -1.09% | 36056 | 6545.47 | 0.79% | | 300130 | 新国都 | 27.20 | 44.79 | -0.30 | -1.09% | 53444 | 14552.74 | 1.23% | | 688393 | 安必平 | 27.87 | -136.48 | -0.31 | -1.10% | 11880.08 | 3340.27 | 1.27% | | 002792 | 通宇通讯 | 47.41 | 1637.28 | -0.53 | -1.11% | 213765 | 101842.9 | 6.33% | | 301382 | 蜂助手 | 38.20 | 61.80 | -0.43 | -1.11% | 43412 | 16723.16 | 2.46% | | 605499 | 东鹏饮料 | 267.70 | 34.28 | -3.03 | -1.12% | 6632 | 17827.61 | 0.13% | | 301318 | 维海德 | 30.75 | 34.08 | -0.35 | -1.13% | 8656 | 2662.94 | 0.97% | | 301268 | 铭利达 | 24.28 | -23.69 | -0.28 | -1.14% | 58097 | 14194.01 | 1.69% | | 002888 | 惠威科技 | 21.65 | 189.49 | -0.25 | -1.14% | 12409 | 2697.11 | 1.66% | | 300533 | 冰川网络 | 35.89 | 11.66 | -0.42 | -1.16% | 83506 | 30174.98 | 5.06% | | 300269 | 联建光电 | 8.52 | 148.69 | -0.10 | -1.16% | 270080 | 23303.13 | 5.14% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 49559 | 2541.64 | 1.38% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 174570 | 14925.8 | 1.25% | | 603630 | 拉芳家化 | 20.33 | -6441.94 | -0.24 | -1.17% | 13032 | 2654.06 | 0.58% | | 301308 | 江波龙 | 285.00 | 182.55 | -3.37 | -1.17% | 41552 | 118417.3 | 1.51% | | 300556 | 丝路视觉 | 21.74 | -9.79 | -0.26 | -1.18% | 58356 | 12783.67 | 5.45% | | 002334 | 英威腾 | 9.85 | 28.77 | -0.12 | -1.20% | 252820 | 25074.99 | 3.44% | | 688788 | 科思科技 | 75.10 | -44.55 | -0.93 | -1.22% | 25340.57 | 18927.48 | 1.62% | | 002301 | 齐心集团 | 8.02 | 129.53 | -0.10 | -1.23% | 115862 | 9291.99 | 1.61% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 369711 | 104302.9 | 3.23% | | 688655 | 迅捷兴 | 20.63 | -139.91 | -0.26 | -1.24% | 9512.66 | 1980.724 | 0.71% | | 300322 | 硕贝德 | 26.00 | -687.50 | -0.33 | -1.25% | 83367 | 21829.08 | 1.89% | | 002683 | 广东宏大 | 49.59 | 41.82 | -0.63 | -1.25% | 34693 | 17290.13 | 0.52% | | 688518 | 联赢激光 | 29.56 | 56.41 | -0.38 | -1.27% | 31317.54 | 9286.646 | 0.92% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.19 | -1.28% | 46888 | 6926.23 | 2.34% | | 688312 | 燕麦科技 | 48.96 | 57.59 | -0.64 | -1.29% | 61135.56 | 30440.59 | 4.19% | | 301248 | 杰创智能 | 48.23 | 5962.78 | -0.64 | -1.31% | 30784 | 14858.6 | 2.74% | | 688775 | 影石创新 | 220.31 | 93.52 | -2.93 | -1.31% | 5153.15 | 11382.91 | 1.57% | | 300686 | 智动力 | 15.78 | -29.60 | -0.21 | -1.31% | 21035 | 3337.27 | 1.24% | | 002769 | 普路通 | 11.94 | -1092.51 | -0.16 | -1.32% | 52096 | 6223.67 | 1.40% | | 000021 | 深科技 | 28.31 | 43.42 | -0.38 | -1.32% | 207589 | 59007.31 | 1.32% | | 601318 | 中国平安 | 67.28 | 8.68 | -0.91 | -1.33% | 419756 | 283953.6 | 0.39% | | 603882 | 金域医学 | 31.69 | -26.47 | -0.43 | -1.34% | 34415 | 10949.27 | 0.75% | | 688361 | 中科飞测 | 191.47 | 2612.67 | -2.61 | -1.34% | 16139.45 | 30893.82 | 0.65% | | 300476 | 胜宏科技 | 264.88 | 63.59 | -3.62 | -1.35% | 124558 | 330244.4 | 1.45% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 153139 | 8824.99 | 1.31% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 268021 | 29036.12 | 1.45% | | 002922 | 伊戈尔 | 42.35 | 68.73 | -0.59 | -1.37% | 55225 | 23688.86 | 1.48% | | 300246 | 宝莱特 | 13.60 | -54.40 | -0.19 | -1.38% | 72862 | 10059.74 | 3.45% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 13247 | 2181.79 | 0.46% | | 300620 | 光库科技 | 178.44 | 351.54 | -2.51 | -1.39% | 103298 | 186137.2 | 4.18% | | 301348 | 蓝箭电子 | 27.59 | -576.64 | -0.39 | -1.39% | 67036 | 18581.74 | 4.32% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 86054 | 5481.66 | 1.45% | | 601138 | 工业富联 | 55.28 | 35.92 | -0.79 | -1.41% | 488451 | 270656.5 | 0.25% | | 300852 | 四会富仕 | 46.81 | 50.62 | -0.67 | -1.41% | 46236 | 21831.23 | 2.98% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.22 | -1.43% | 190845 | 29065.83 | 2.46% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.45 | -1.44% | 39259 | 12152.16 | 2.52% | | 688183 | 生益电子 | 84.45 | 55.75 | -1.25 | -1.46% | 57243.13 | 48870.06 | 0.69% | | 301392 | 汇成真空 | 113.11 | 532.10 | -1.69 | -1.47% | 8083 | 9226.82 | 1.98% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | -0.06 | -1.49% | 349733 | 13987.99 | 2.19% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 8228 | 2708.57 | 1.31% | | 301449 | 天溯计量 | 79.47 | 42.93 | -1.21 | -1.50% | 6044 | 4821.79 | 4.34% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 68439 | 7214.42 | 1.49% | | 300235 | 方直科技 | 15.07 | 667.57 | -0.23 | -1.50% | 31713 | 4823.7 | 1.56% | | 688321 | 微芯生物 | 31.28 | 1751.78 | -0.48 | -1.51% | 41425.14 | 13057.37 | 1.02% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 283004 | 22051.75 | 1.46% | | 688343 | 云天励飞-U | 87.79 | -69.90 | -1.37 | -1.54% | 61056.86 | 53430.07 | 2.31% | | 300731 | 科创新源 | 61.07 | 229.53 | -0.97 | -1.56% | 43936 | 27168.19 | 3.66% | | 002831 | 裕同科技 | 31.42 | 19.60 | -0.50 | -1.57% | 75191 | 24028.3 | 1.47% | | 300656 | 民德电子 | 27.88 | -41.52 | -0.45 | -1.59% | 32760 | 9098.391 | 2.47% | | 002728 | 特一药业 | 12.76 | 82.13 | -0.21 | -1.62% | 230278 | 29552.2 | 6.11% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | -0.07 | -1.64% | 82565 | 3488.6 | 0.54% | | 301396 | 宏景科技 | 95.27 | 233.48 | -1.61 | -1.66% | 133453 | 130256.2 | 17.54% | | 300464 | 星徽股份 | 6.94 | -7.68 | -0.12 | -1.70% | 63773 | 4445.45 | 1.79% | | 301510 | 固高科技 | 39.32 | 239.65 | -0.68 | -1.70% | 38273 | 15145.25 | 1.37% | | 300589 | 江龙船艇 | 20.59 | -156.06 | -0.36 | -1.72% | 289254 | 60006.92 | 12.49% | | 688345 | 博力威 | 37.17 | -146.40 | -0.65 | -1.72% | 5644.639 | 2102.276 | 0.56% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 70371 | 3229.99 | 0.53% | | 001389 | 广合科技 | 99.88 | 46.86 | -1.77 | -1.74% | 23322 | 23544.4 | 1.54% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 423413 | 16679.14 | 3.20% | | 688559 | 海目星 | 56.59 | -11.28 | -1.01 | -1.75% | 25676.53 | 14655.15 | 1.04% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 294357 | 13299.74 | 3.55% | | 301325 | 曼恩斯特 | 53.11 | -110.88 | -0.96 | -1.78% | 12574 | 6716.391 | 2.17% | | 300749 | 顶固集创 | 25.26 | -33.67 | -0.46 | -1.79% | 254562 | 66063.08 | 16.17% | | 603991 | 至正股份 | 86.70 | -294.42 | -1.58 | -1.79% | 17386 | 15330.46 | 2.33% | | 002970 | 锐明技术 | 73.20 | 38.46 | -1.34 | -1.80% | 43750 | 32316.05 | 3.55% | | 002930 | 宏川智慧 | 12.87 | -115.32 | -0.24 | -1.83% | 52736 | 6818.08 | 1.22% | | 002678 | 珠江钢琴 | 5.87 | -25.24 | -0.11 | -1.84% | 175469 | 10312 | 1.29% | | 000534 | 万泽股份 | 32.67 | 74.35 | -0.63 | -1.89% | 82659 | 27110.12 | 1.65% | | 301658 | 首航新能 | 32.57 | 86.46 | -0.63 | -1.90% | 20105 | 6612.93 | 4.88% | | 688279 | 峰岹科技 | 199.46 | 111.57 | -3.87 | -1.90% | 3156.54 | 6329.194 | 0.34% | | 002518 | 科士达 | 51.09 | 61.56 | -1.00 | -1.92% | 51512 | 26526.55 | 0.91% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 322582 | 13283.28 | 3.37% | | 002856 | 美芝股份 | 15.73 | -8.84 | -0.31 | -1.93% | 33550 | 5338.96 | 2.71% | | 002289 | *ST宇顺 | 25.79 | -521.27 | -0.51 | -1.94% | 9227 | 2391.85 | 0.33% | | 688699 | 明微电子 | 55.74 | -245.61 | -1.14 | -2.00% | 35075.33 | 19417.72 | 3.19% | | 000524 | 岭南控股 | 12.69 | 105.68 | -0.26 | -2.01% | 64563 | 8217.94 | 0.96% | | 002916 | 深南电路 | 241.64 | 60.62 | -5.05 | -2.05% | 35328 | 85527.77 | 0.53% | | 300716 | ST泉为 | 13.17 | -19.51 | -0.28 | -2.08% | 26207 | 3476.34 | 1.64% | | 001326 | 联域股份 | 62.32 | 170.17 | -1.34 | -2.10% | 11810 | 7409.41 | 4.90% | | 003010 | 若羽臣 | 34.87 | 71.03 | -0.75 | -2.11% | 30208 | 10566.88 | 1.34% | | 688025 | 杰普特 | 216.29 | 88.16 | -4.71 | -2.13% | 41758.44 | 92281.55 | 4.39% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.17 | -2.13% | 6828 | 534.49 | 0.21% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.08 | -2.14% | 558939 | 20472.73 | 2.13% | | 301178 | 天亿马 | 51.40 | -141.99 | -1.13 | -2.15% | 8284 | 4293.92 | 1.67% | | 300599 | 雄塑科技 | 9.79 | -41.22 | -0.22 | -2.20% | 114190 | 11103.13 | 6.07% | | 002918 | 蒙娜丽莎 | 16.85 | 106.06 | -0.38 | -2.21% | 39703 | 6701 | 1.86% | | 003021 | 兆威机电 | 122.75 | 119.55 | -2.81 | -2.24% | 20815 | 25731.2 | 1.00% | | 301381 | 赛维时代 | 22.65 | 40.00 | -0.52 | -2.24% | 27415 | 6243.09 | 1.40% | | 301365 | 矩阵股份 | 25.12 | 78.19 | -0.58 | -2.26% | 38922 | 9771.1 | 3.84% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.92 | -2.28% | 278188 | 110301.6 | 2.05% | | 300857 | 协创数据 | 211.98 | 88.11 | -5.04 | -2.32% | 35299 | 75518.94 | 1.03% | | 688359 | 三孚新科 | 75.70 | -301.67 | -1.80 | -2.32% | 12185.4 | 9262.646 | 1.24% | | 688530 | 欧莱新材 | 29.37 | -2241.47 | -0.70 | -2.33% | 88248.93 | 26192.86 | 13.02% | | 001221 | 悍高集团 | 74.72 | 44.97 | -1.81 | -2.37% | 12227 | 9138.01 | 3.40% | | 300570 | 太辰光 | 134.18 | 81.10 | -3.28 | -2.39% | 148009 | 200820.5 | 7.70% | | 002210 | 飞马国际 | 3.23 | 926.88 | -0.08 | -2.42% | 655531 | 21168.24 | 2.47% | | 300804 | 广康生化 | 43.61 | 70.40 | -1.09 | -2.44% | 49433 | 21471.07 | 17.98% | | 002938 | 鹏鼎控股 | 57.18 | 32.70 | -1.43 | -2.44% | 142647 | 81942.45 | 0.62% | | 300359 | 全通教育 | 5.97 | -31.73 | -0.15 | -2.45% | 105309 | 6314.05 | 1.66% | | 301629 | 矽电股份 | 300.50 | 240.33 | -7.56 | -2.45% | 4582 | 13849.77 | 4.39% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 507676 | 20163.15 | 4.59% | | 003035 | 南网能源 | 6.70 | 192.08 | -0.17 | -2.47% | 663586 | 44623.74 | 1.75% | | 002975 | 博杰股份 | 75.03 | 95.12 | -1.94 | -2.52% | 22977 | 17430.12 | 2.17% | | 300689 | 澄天伟业 | 48.93 | 239.83 | -1.27 | -2.53% | 27602 | 13514.11 | 2.73% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 328530 | 48463.43 | 3.15% | | 000676 | 智度股份 | 9.60 | 68.44 | -0.25 | -2.54% | 354174 | 34242.04 | 2.81% | | 301413 | 安培龙 | 167.40 | 176.42 | -4.42 | -2.57% | 20374 | 34074.59 | 3.47% | | 300724 | 捷佳伟创 | 126.58 | 12.86 | -3.40 | -2.62% | 150575 | 192758.7 | 5.23% | | 001209 | 洪兴股份 | 24.57 | 126.24 | -0.66 | -2.62% | 47432 | 11629.54 | 4.94% | | 688175 | 高凌信息 | 37.30 | -93.32 | -1.03 | -2.69% | 9401.599 | 3544.74 | 0.73% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -1.06 | -2.72% | 8497.95 | 3239.907 | 0.55% | | 301387 | 光大同创 | 59.72 | 154.69 | -1.68 | -2.74% | 21874 | 13188.91 | 5.12% | | 301110 | 青木科技 | 74.36 | 70.27 | -2.10 | -2.75% | 19202 | 14431.11 | 2.94% | | 002816 | *ST和科 | 24.37 | -156.29 | -0.69 | -2.75% | 23817 | 5831.69 | 2.38% | | 300781 | 因赛集团 | 48.66 | -148.13 | -1.43 | -2.85% | 113072 | 55469.47 | 9.33% | | 920185 | 贝特瑞 | 29.74 | 32.97 | -0.90 | -2.94% | 57040 | 16975.5 | 0.51% | | 002898 | *ST赛隆 | 11.73 | -29.56 | -0.36 | -2.98% | 6289 | 740.96 | 0.62% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 87412 | 21861.16 | 8.93% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 164732 | 45307.35 | 5.02% | | 301662 | 宏工科技 | 173.15 | 110.12 | -5.49 | -3.07% | 6499 | 11363.77 | 3.91% | | 300870 | 欧陆通 | 231.06 | 76.80 | -7.36 | -3.09% | 16683 | 39173.15 | 1.51% | | 300124 | 汇川技术 | 75.93 | 39.64 | -2.44 | -3.11% | 205964 | 157424.4 | 0.86% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 646463 | 49879.77 | 3.43% | | 300639 | 凯普生物 | 7.10 | -8.82 | -0.23 | -3.14% | 321257 | 23014.33 | 5.06% | | 300834 | 星辉环材 | 25.95 | 76.46 | -0.85 | -3.17% | 31280 | 8211.471 | 1.63% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.95 | -3.23% | 60288 | 17239.38 | 3.28% | | 601900 | 南方传媒 | 14.93 | 11.64 | -0.50 | -3.24% | 191363 | 28862.35 | 2.17% | | 002851 | 麦格米特 | 114.08 | 279.20 | -3.83 | -3.25% | 78410 | 90762.89 | 1.71% | | 603813 | *ST原尚 | 34.81 | -56.16 | -1.18 | -3.28% | 2726 | 958.9 | 0.26% | | 300711 | 广哈通信 | 28.07 | 79.16 | -0.96 | -3.31% | 63831 | 18098.84 | 2.57% | | 301468 | 博盈特焊 | 69.75 | 202.58 | -2.40 | -3.33% | 35791 | 25270.57 | 4.77% | | 688171 | 纬德信息 | 50.25 | 392.54 | -1.73 | -3.33% | 11362.98 | 5754.807 | 1.36% | | 301338 | 凯格精机 | 126.62 | 91.19 | -4.38 | -3.34% | 14590 | 18810.16 | 2.47% | | 002723 | 小崧股份 | 10.20 | -13.22 | -0.36 | -3.41% | 703150 | 75068.27 | 22.17% | | 688668 | 鼎通科技 | 151.59 | 101.22 | -5.38 | -3.43% | 31800.14 | 48641.74 | 2.28% | | 300503 | 昊志机电 | 55.31 | 137.88 | -1.99 | -3.47% | 97891 | 54693.63 | 4.06% | | 688785 | 恒运昌 | 323.16 | 172.32 | -11.94 | -3.56% | 10168.34 | 32792.55 | 7.99% | | 002837 | 英维克 | 100.00 | 195.71 | -3.79 | -3.65% | 251897 | 258347.8 | 2.96% | | 300770 | 新媒股份 | 47.91 | 14.71 | -1.85 | -3.72% | 90300 | 43551.84 | 3.96% | | 300591 | 万里马 | 8.93 | -20.52 | -0.35 | -3.77% | 174795 | 15672.9 | 4.99% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 281454 | 16953.65 | 4.44% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 1694212 | 125424 | 12.17% | | 300843 | 胜蓝股份 | 55.61 | 77.17 | -2.53 | -4.35% | 53451 | 30102.79 | 3.40% | | 920045 | 蘅东光 | 402.56 | 126.51 | -18.44 | -4.38% | 8043 | 32893.68 | 4.00% | | 300063 | 天龙集团 | 15.16 | 90.07 | -0.70 | -4.41% | 860756.9 | 133843.4 | 13.74% | | 603898 | 好莱客 | 15.57 | 231.83 | -0.73 | -4.48% | 47724 | 7478.08 | 1.53% | | 920075 | 柏星龙 | 29.03 | 70.09 | -1.39 | -4.57% | 28000 | 8325.958 | 8.03% | | 002291 | 遥望科技 | 8.12 | -7.54 | -0.39 | -4.58% | 825096.9 | 67872.08 | 9.49% | | 000533 | 顺钠股份 | 11.01 | 73.65 | -0.53 | -4.59% | 744780.9 | 83194.89 | 10.87% | | 688228 | 开普云 | 157.90 | 322.72 | -8.02 | -4.83% | 18815.77 | 30418.38 | 2.79% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 3924 | 328.83 | 0.31% | | 301312 | 智立方 | 76.80 | 109.42 | -4.20 | -5.19% | 43345 | 33882.66 | 7.16% | | 001316 | 润贝航科 | 53.89 | 46.12 | -2.95 | -5.19% | 42270 | 22849.18 | 3.80% | | 688627 | 精智达 | 273.45 | 365.95 | -15.13 | -5.24% | 34679.57 | 95414.96 | 4.79% | | 688090 | 瑞松科技 | 52.75 | 7519.68 | -3.01 | -5.40% | 50310.63 | 27316.66 | 4.11% | | 002400 | 省广集团 | 11.43 | 188.34 | -0.66 | -5.46% | 1684701 | 196766.5 | 9.76% | | 300043 | 星辉娱乐 | 7.09 | 214.29 | -0.43 | -5.72% | 1190254 | 86108.61 | 9.57% | | 300805 | 电声股份 | 13.92 | 142.30 | -0.91 | -6.14% | 227810 | 32430.74 | 7.90% | | 002292 | 奥飞娱乐 | 10.20 | -49.29 | -0.68 | -6.25% | 1532444 | 158587.5 | 15.06% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -2.92 | -6.40% | 154332 | 67584.02 | 3.62% | | 301377 | 鼎泰高科 | 168.23 | 204.68 | -11.77 | -6.54% | 26940 | 46685.64 | 3.79% | | 002181 | 粤传媒 | 12.07 | 76.03 | -1.16 | -8.77% | 824464.9 | 101517.7 | 7.27% | | 002905 | 金逸影视 | 13.66 | 140.49 | -1.38 | -9.18% | 353224 | 48360.51 | 10.11% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.23 | -9.54% | 1556150 | 34625.14 | 17.22% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 133858 | 37403 | 20.02% | | 301362 | 民爆光电 | 81.27 | 43.93 | -11.61 | -12.50% | 66187 | 56189.27 | 22.31% |
|