|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)广西壮族自治区上涨家数:34下跌家数:6平均涨幅:+1.06%平均换手:3.58%总成交额:85.59亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 28.46 | 26.06 | +2.16 | +8.21% | 333161 | 94260.88 | 12.10% | | 000703 | 恒逸石化 | 6.24 | -175.27 | +0.19 | +3.14% | 371339 | 22804.57 | 1.04% | | 000608 | *ST阳光 | 1.92 | -10.89 | +0.05 | +2.67% | 201369 | 3845.063 | 2.70% | | 002956 | 西麦食品 | 22.28 | 34.85 | +0.56 | +2.58% | 34580 | 7626.778 | 1.55% | | 000716 | 黑芝麻 | 6.86 | 67.31 | +0.16 | +2.39% | 818874 | 55844.95 | 11.52% | | 002329 | 皇氏集团 | 3.92 | -4.80 | +0.09 | +2.35% | 500542 | 19377.03 | 7.70% | | 002175 | 东方智造 | 4.90 | 408.56 | +0.10 | +2.08% | 852259.1 | 41334.12 | 6.68% | | 832023 | 田野股份 | 4.78 | 285.24 | +0.08 | +1.70% | 139799 | 6593.214 | 5.20% | | 000750 | 国海证券 | 4.60 | 54.91 | +0.07 | +1.55% | 1859117 | 84106.84 | 3.21% | | 301379 | 天山电子 | 27.10 | 33.24 | +0.38 | +1.42% | 91367 | 24335.37 | 7.21% | | 603869 | ST智知 | 8.77 | 233.60 | +0.12 | +1.39% | 25314 | 2216.115 | 0.51% | | 000833 | 粤桂股份 | 12.63 | 30.40 | +0.17 | +1.36% | 318571 | 40000.98 | 7.02% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.05 | +1.34% | 225466 | 8457.681 | 2.82% | | 000978 | 桂林旅游 | 6.57 | -15.07 | +0.08 | +1.23% | 109882 | 7181.542 | 2.35% | | 603166 | 福达股份 | 18.92 | 47.40 | +0.21 | +1.12% | 306627 | 57054.96 | 4.80% | | 300422 | 博世科 | 5.48 | -3.11 | +0.06 | +1.11% | 99787 | 5407.557 | 1.93% | | 600249 | 两面针 | 5.90 | 47.58 | +0.06 | +1.03% | 143105 | 8401.15 | 2.60% | | 601368 | 绿城水务 | 5.10 | 65.11 | +0.05 | +0.99% | 64666 | 3278.56 | 0.73% | | 600236 | 桂冠电力 | 6.49 | 21.34 | +0.06 | +0.93% | 152084 | 9824.972 | 0.19% | | 601996 | 丰林集团 | 2.35 | -15.17 | +0.02 | +0.86% | 338203 | 7887.48 | 3.02% | | 600712 | 南宁百货 | 7.44 | -100.22 | +0.06 | +0.81% | 509258 | 37629.61 | 9.45% | | 603368 | 柳药集团 | 18.64 | 8.90 | +0.14 | +0.76% | 76418 | 14178.04 | 1.92% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.02 | +0.70% | 550764 | 15780.55 | 1.67% | | 000953 | 河化股份 | 7.58 | 33.94 | +0.05 | +0.66% | 207835 | 15615.29 | 5.68% | | 000528 | 柳工 | 11.14 | 15.19 | +0.07 | +0.63% | 378499 | 41988.64 | 1.87% | | 600368 | 五洲交通 | 4.31 | 10.49 | +0.02 | +0.47% | 187468 | 8061.759 | 1.16% | | 002696 | 百洋股份 | 6.70 | -334.61 | +0.03 | +0.45% | 73431 | 4904.083 | 2.19% | | 002275 | 桂林三金 | 15.68 | 17.50 | +0.06 | +0.38% | 57781 | 8988.755 | 1.03% | | 600556 | 天下秀 | 5.29 | 190.49 | +0.02 | +0.38% | 454153 | 23854.47 | 2.51% | | 600936 | 广西广电 | 3.77 | -6.95 | +0.01 | +0.27% | 129648 | 4855.155 | 0.78% | | 601003 | 柳钢股份 | 5.96 | -72.78 | +0.01 | +0.17% | 291889 | 17363.42 | 1.14% | | 600538 | 国发股份 | 6.29 | -42.08 | +0.01 | +0.16% | 168385 | 10527.88 | 3.21% | | 002592 | ST八菱 | 7.34 | 21.38 | +0.01 | +0.14% | 32585 | 2396.375 | 1.24% | | 002166 | 莱茵生物 | 8.56 | 38.01 | +0.01 | +0.12% | 176994 | 15071.5 | 3.95% | | 600310 | 广西能源 | 4.10 | -68.08 | 0.00 | 0.00% | 195564 | 7971.784 | 1.33% | | 838837 | 华原股份 | 17.60 | 39.21 | -0.02 | -0.11% | 51086 | 8871.32 | 3.73% | | 000582 | 北部湾港 | 8.32 | 19.25 | -0.01 | -0.12% | 167959 | 13927.5 | 0.91% | | 000911 | 广农糖业 | 7.94 | 108.85 | -0.02 | -0.25% | 93452 | 7426.184 | 2.33% | | 002929 | 润建股份 | 49.07 | 73.99 | -0.25 | -0.51% | 137737 | 66698.34 | 6.54% | | 301027 | 华蓝集团 | 15.47 | -263.06 | -0.08 | -0.51% | 68631 | 10578.95 | 5.80% | | 300518 | 新迅达 | 13.77 | -10.40 | -0.08 | -0.58% | 68373 | 9397.438 | 3.43% |
|