|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润新能(688275)湖北省上涨家数:11下跌家数:143平均涨幅:-3.84%平均换手:4.01%总成交额:462.64亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 48.60 | 268.56 | +6.57 | +15.63% | 272772 | 131843.7 | 15.15% | | 000678 | 襄阳轴承 | 12.95 | -139.15 | +0.87 | +7.20% | 464851 | 59814.2 | 10.11% | | 600421 | *ST华嵘 | 7.29 | -351.07 | +0.35 | +5.04% | 57073 | 4033.37 | 2.92% | | 002971 | 和远气体 | 31.99 | 94.00 | +0.98 | +3.16% | 63285 | 19858.22 | 3.93% | | 301205 | 联特科技 | 114.40 | 131.94 | +2.86 | +2.56% | 137966 | 155532.3 | 20.30% | | 600568 | ST中珠 | 2.33 | -8.27 | +0.05 | +2.19% | 492064 | 11377.25 | 2.95% | | 001359 | 平安电工 | 53.80 | 39.19 | +0.97 | +1.84% | 32787 | 17474 | 7.07% | | 920403 | 康农种业 | 22.44 | 33.19 | +0.31 | +1.40% | 58723 | 13663.75 | 10.12% | | 688081 | 兴图新科 | 26.90 | -33.36 | +0.30 | +1.13% | 58917.78 | 16020.01 | 5.72% | | 600184 | 光电股份 | 17.20 | -54.91 | +0.11 | +0.64% | 167075 | 28395.44 | 3.28% | | 002414 | 高德红外 | 12.47 | 629.98 | +0.04 | +0.32% | 751891.1 | 94468.7 | 2.21% | | 300527 | ST应急 | 8.78 | 768.56 | -0.06 | -0.68% | 638797 | 56810.68 | 6.28% | | 600745 | 闻泰科技 | 42.36 | -30.40 | -0.29 | -0.68% | 526130 | 225089 | 4.23% | | 603738 | 泰晶科技 | 15.60 | 157.65 | -0.12 | -0.76% | 234454 | 36501.93 | 6.08% | | 300494 | 盛天网络 | 12.01 | -25.36 | -0.11 | -0.91% | 158386 | 19171.11 | 3.98% | | 301211 | 亨迪药业 | 13.95 | 154.04 | -0.13 | -0.92% | 178652 | 25227.08 | 4.28% | | 600298 | 安琪酵母 | 38.90 | 22.70 | -0.38 | -0.97% | 63455 | 24747.12 | 0.74% | | 600757 | 长江传媒 | 8.70 | 9.47 | -0.10 | -1.14% | 125937 | 11015.19 | 1.04% | | 600993 | 马应龙 | 26.87 | 20.26 | -0.33 | -1.21% | 70590 | 19071.53 | 1.64% | | 688665 | 四方光电 | 46.80 | 29.70 | -0.58 | -1.22% | 10532.85 | 4911.298 | 1.05% | | 300276 | 三丰智能 | 8.69 | 250.46 | -0.12 | -1.36% | 263816 | 22990.63 | 2.50% | | 000708 | 中信特钢 | 14.82 | 13.31 | -0.21 | -1.40% | 157490 | 23549.37 | 0.31% | | 688692 | 达梦数据 | 246.54 | 53.98 | -4.14 | -1.65% | 7377.3 | 18348.26 | 1.01% | | 600035 | 楚天高速 | 4.00 | 9.57 | -0.07 | -1.72% | 220151 | 8855.77 | 1.37% | | 603220 | 中贝通信 | 22.10 | 112.45 | -0.43 | -1.91% | 70959 | 15798.17 | 1.63% | | 688765 | 禾元生物-U | 77.00 | -171.18 | -1.51 | -1.92% | 42361.28 | 33088.43 | 10.34% | | 600566 | 济川药业 | 26.00 | 14.50 | -0.51 | -1.92% | 87325 | 22785.98 | 0.95% | | 600136 | ST明诚 | 1.79 | -46.27 | -0.04 | -2.19% | 181908 | 3274.93 | 0.94% | | 688151 | 华强科技 | 20.20 | -10990.54 | -0.48 | -2.32% | 27568.44 | 5610.84 | 0.80% | | 600976 | 健民集团 | 37.71 | 17.73 | -0.93 | -2.41% | 16404 | 6244.14 | 1.07% | | 603950 | 长源东谷 | 29.61 | 27.47 | -0.74 | -2.44% | 19134 | 5725.79 | 0.59% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.13 | -2.45% | 234628 | 12184 | 2.36% | | 300808 | 久量股份 | 27.00 | -84.30 | -0.69 | -2.49% | 22384 | 6112.4 | 1.88% | | 000883 | 湖北能源 | 4.59 | 19.23 | -0.12 | -2.55% | 401917 | 18600.68 | 0.62% | | 600998 | 九州通 | 4.87 | 8.81 | -0.13 | -2.60% | 422158 | 20740.76 | 0.84% | | 000966 | 长源电力 | 4.25 | 99.79 | -0.12 | -2.75% | 380415 | 16317.27 | 1.17% | | 300557 | 理工光科 | 27.08 | 69.48 | -0.77 | -2.76% | 31950 | 8729.13 | 2.68% | | 688552 | 航天南湖 | 32.40 | 610.36 | -0.95 | -2.85% | 32320.78 | 10637.73 | 3.72% | | 600079 | 人福医药 | 19.16 | 21.89 | -0.57 | -2.89% | 243159 | 46994.24 | 1.58% | | 688667 | 菱电电控 | 56.20 | 35.57 | -1.69 | -2.92% | 5115 | 2911.424 | 0.98% | | 920198 | 微创光电 | 9.90 | 90.92 | -0.30 | -2.94% | 28723 | 2886.636 | 4.10% | | 002962 | 五方光电 | 14.34 | 112.50 | -0.44 | -2.98% | 47023 | 6816.06 | 2.25% | | 301048 | 金鹰重工 | 11.69 | 29.54 | -0.36 | -2.99% | 69993 | 8303.56 | 1.31% | | 300161 | 华中数控 | 28.40 | -118.04 | -0.89 | -3.04% | 41019 | 11814.58 | 2.10% | | 600879 | 航天电子 | 10.41 | 175.80 | -0.33 | -3.07% | 531331 | 55822.2 | 1.61% | | 688237 | 超卓航科 | 51.45 | 1115.81 | -1.65 | -3.11% | 26787.24 | 13813.49 | 2.99% | | 300391 | *ST长药 | 2.74 | -1.46 | -0.09 | -3.18% | 1014545 | 29902.98 | 28.96% | | 688526 | 科前生物 | 15.39 | 15.61 | -0.51 | -3.21% | 39058.49 | 6079.896 | 0.84% | | 600801 | 华新建材 | 21.63 | 13.70 | -0.72 | -3.22% | 139663 | 30589.35 | 1.04% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.10 | -3.29% | 151576 | 4520.18 | 3.08% | | 300776 | 帝尔激光 | 59.93 | 25.65 | -2.07 | -3.34% | 47145 | 28546.82 | 2.81% | | 002159 | 三特索道 | 15.05 | 21.39 | -0.53 | -3.40% | 31210 | 4766.36 | 2.25% | | 600133 | 东湖高新 | 8.79 | 24.33 | -0.31 | -3.41% | 261641 | 23239.91 | 2.45% | | 000826 | 启迪环境 | 2.24 | -1.21 | -0.08 | -3.45% | 662612 | 15128.69 | 4.65% | | 301235 | 华康洁净 | 28.67 | 28.52 | -1.04 | -3.50% | 17598 | 5139.05 | 2.42% | | 920870 | 恒进感应 | 17.39 | 104.21 | -0.65 | -3.60% | 16816 | 2952.478 | 2.55% | | 002627 | 三峡旅游 | 6.15 | 48.69 | -0.23 | -3.61% | 125103 | 7803.63 | 1.74% | | 688646 | ST逸飞 | 34.71 | -84.27 | -1.30 | -3.61% | 12565.9 | 4379.845 | 2.13% | | 002932 | 明德生物 | 18.50 | 606.14 | -0.70 | -3.65% | 34373 | 6447.18 | 2.20% | | 920273 | 一致魔芋 | 33.96 | 40.28 | -1.30 | -3.69% | 23228 | 8171.618 | 3.43% | | 920108 | 宏海科技 | 13.84 | 74.52 | -0.53 | -3.69% | 19044 | 2655.822 | 5.38% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.46 | -3.70% | 63304 | 7694.28 | 1.58% | | 300567 | 精测电子 | 64.32 | -225.62 | -2.49 | -3.73% | 58149 | 37888.5 | 2.56% | | 300054 | 鼎龙股份 | 33.30 | 47.50 | -1.30 | -3.76% | 197930 | 67458.73 | 2.69% | | 601956 | 东贝集团 | 6.90 | 33.47 | -0.27 | -3.77% | 157945 | 11042.3 | 2.54% | | 688038 | 中科通达 | 16.34 | -71.12 | -0.64 | -3.77% | 36339.49 | 6012.28 | 3.12% | | 000665 | 湖北广电 | 5.86 | -8.00 | -0.23 | -3.78% | 534219 | 31676.08 | 4.70% | | 920274 | 宏裕包材 | 28.08 | 98.57 | -1.11 | -3.80% | 32235 | 9576.967 | 3.96% | | 002377 | 国创高新 | 3.03 | -71.78 | -0.12 | -3.81% | 274475 | 8475.54 | 3.15% | | 000785 | 居然智家 | 2.77 | 39.58 | -0.11 | -3.82% | 806582 | 22681.21 | 1.37% | | 603716 | 塞力医疗 | 20.60 | -18.01 | -0.82 | -3.83% | 96172 | 20033.25 | 4.58% | | 600107 | ST尔雅 | 7.52 | -49.02 | -0.30 | -3.84% | 119182 | 9197.12 | 3.31% | | 600703 | 三安光电 | 12.66 | 669.94 | -0.51 | -3.87% | 537463 | 69027.88 | 1.08% | | 300220 | 金运激光 | 14.51 | 1047.92 | -0.59 | -3.91% | 39772 | 5838.68 | 2.63% | | 300536 | 农尚环境 | 8.11 | -23.55 | -0.33 | -3.91% | 63212 | 5170.8 | 2.16% | | 605388 | 均瑶健康 | 7.35 | -54.55 | -0.30 | -3.92% | 127267 | 9532.05 | 2.12% | | 300747 | 锐科激光 | 23.62 | 97.19 | -0.98 | -3.98% | 127168 | 30383.85 | 2.44% | | 601162 | 天风证券 | 4.80 | 73.28 | -0.20 | -4.00% | 1971932 | 96259.98 | 2.29% | | 002365 | 永安药业 | 15.81 | 183.37 | -0.66 | -4.01% | 92667 | 14849.31 | 3.77% | | 301633 | 港迪技术 | 65.78 | 45.94 | -2.75 | -4.01% | 7844 | 5187.22 | 3.07% | | 000852 | 石化机械 | 6.90 | 342.55 | -0.30 | -4.17% | 386118 | 27055.85 | 4.08% | | 000553 | 安道麦A | 6.16 | -9.65 | -0.27 | -4.20% | 171125 | 11015.25 | 0.79% | | 000501 | 武商集团 | 9.33 | 32.66 | -0.41 | -4.21% | 157329 | 14881.97 | 2.05% | | 600141 | 兴发集团 | 31.50 | 21.65 | -1.40 | -4.26% | 465210 | 146453.1 | 4.22% | | 002281 | 光迅科技 | 54.40 | 47.90 | -2.43 | -4.28% | 202152 | 110986.3 | 2.59% | | 300980 | 祥源新材 | 23.40 | 71.35 | -1.05 | -4.29% | 56324 | 13368.08 | 5.73% | | 600498 | 烽火通信 | 21.61 | 33.88 | -0.97 | -4.30% | 290934 | 63547.46 | 2.46% | | 300323 | 华灿光电 | 7.30 | -26.49 | -0.33 | -4.33% | 235324 | 17355.47 | 2.68% | | 600345 | 长江通信 | 23.14 | 55.46 | -1.05 | -4.34% | 42660 | 9956.19 | 2.02% | | 301221 | 光庭信息 | 45.43 | 66.11 | -2.07 | -4.36% | 20986 | 9671.5 | 3.35% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.34 | -4.42% | 474297 | 35447.35 | 2.37% | | 300046 | 台基股份 | 33.49 | 124.89 | -1.56 | -4.45% | 77554 | 26421.48 | 3.28% | | 600654 | 中安科 | 3.82 | 53.11 | -0.18 | -4.50% | 1365962 | 53122.91 | 5.90% | | 300278 | 华昌达 | 5.49 | 652.40 | -0.26 | -4.52% | 304488 | 16932.13 | 2.15% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.17 | -4.59% | 255233 | 9169.79 | 1.17% | | 688089 | 嘉必优 | 22.42 | 22.24 | -1.10 | -4.68% | 35239.82 | 8043.681 | 2.09% | | 002194 | 武汉凡谷 | 11.61 | -2229.66 | -0.57 | -4.68% | 196593 | 23183.8 | 3.85% | | 601311 | 骆驼股份 | 8.96 | 14.10 | -0.44 | -4.68% | 350278 | 31772.39 | 2.99% | | 300018 | 中元股份 | 10.37 | 40.91 | -0.51 | -4.69% | 174619 | 18346.18 | 3.89% | | 603281 | 江瀚新材 | 26.53 | 21.20 | -1.31 | -4.71% | 44484 | 12007.99 | 1.77% | | 002305 | *ST南置 | 2.22 | -1.16 | -0.11 | -4.72% | 399925 | 9003.78 | 2.31% | | 002950 | 奥美医疗 | 11.09 | 15.53 | -0.55 | -4.73% | 134075 | 15115.01 | 2.97% | | 920978 | 开特股份 | 35.94 | 37.36 | -1.80 | -4.77% | 34730 | 12649.41 | 3.44% | | 000988 | 华工科技 | 67.88 | 42.54 | -3.45 | -4.84% | 386474 | 265054.2 | 3.85% | | 920237 | 力佳科技 | 24.25 | 38.41 | -1.24 | -4.86% | 24331 | 6030.805 | 2.87% | | 000615 | *ST美谷 | 3.89 | -7.59 | -0.20 | -4.89% | 217066 | 8547.591 | 2.85% | | 600774 | 汉商集团 | 9.47 | -360.29 | -0.49 | -4.92% | 63105 | 6088.28 | 2.14% | | 300184 | 力源信息 | 9.85 | 73.78 | -0.51 | -4.92% | 437793 | 43836.93 | 4.17% | | 300205 | *ST天喻 | 4.62 | -5.29 | -0.24 | -4.94% | 48977 | 2308.97 | 1.14% | | 688387 | 信科移动-U | 6.48 | -80.90 | -0.34 | -4.99% | 545339.5 | 35935.09 | 2.70% | | 000902 | 新洋丰 | 15.22 | 12.12 | -0.81 | -5.05% | 157838 | 24436.41 | 1.38% | | 002694 | 顾地科技 | 4.45 | -8.60 | -0.24 | -5.12% | 125533 | 5681.4 | 1.75% | | 000952 | 广济药业 | 7.12 | -10.55 | -0.39 | -5.19% | 124646 | 9041.42 | 3.62% | | 600885 | 宏发股份 | 28.45 | 22.68 | -1.56 | -5.20% | 241415 | 69197.59 | 1.65% | | 688143 | 长盈通 | 34.79 | 85.47 | -1.93 | -5.26% | 25285.19 | 8940.575 | 2.68% | | 920779 | 武汉蓝电 | 35.00 | 48.85 | -1.95 | -5.28% | 9822 | 3497.298 | 4.90% | | 000821 | 京山轻机 | 12.40 | 27.53 | -0.70 | -5.34% | 261207 | 32729.15 | 4.32% | | 600769 | 祥龙电业 | 12.58 | 255.25 | -0.72 | -5.41% | 82008 | 10505.86 | 2.19% | | 001267 | 汇绿生态 | 16.50 | 142.74 | -0.96 | -5.50% | 346634 | 57720.17 | 5.72% | | 300966 | 共同药业 | 20.77 | -52.21 | -1.21 | -5.51% | 24054 | 5087.47 | 3.15% | | 300387 | 富邦科技 | 8.72 | 30.63 | -0.51 | -5.53% | 98750 | 8774.06 | 3.42% | | 688156 | 路德科技 | 16.70 | -24.29 | -0.98 | -5.54% | 22697 | 3853.122 | 2.25% | | 000520 | 凤凰航运 | 4.35 | -37.88 | -0.26 | -5.64% | 296948 | 13210.31 | 2.93% | | 000783 | 长江证券 | 8.01 | 11.74 | -0.48 | -5.65% | 1144908 | 93868.09 | 2.07% | | 600681 | 百川能源 | 4.31 | 17.20 | -0.26 | -5.69% | 750314 | 33092.27 | 5.60% | | 300871 | 回盛生物 | 19.33 | 18.16 | -1.17 | -5.71% | 65426 | 12955.34 | 3.23% | | 000670 | 盈方微 | 7.36 | -89.81 | -0.45 | -5.76% | 251133 | 18807.39 | 3.08% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.44 | -5.77% | 499710 | 36737.62 | 7.62% | | 920146 | 华阳变速 | 8.63 | -508.00 | -0.54 | -5.89% | 50471 | 4434.593 | 4.71% | | 000926 | 福星股份 | 2.49 | -1.14 | -0.16 | -6.04% | 1101878 | 28575.31 | 7.00% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -2.06 | -6.14% | 20086 | 6524.642 | 4.91% | | 002072 | 凯瑞德 | 6.93 | -125.03 | -0.46 | -6.22% | 81646 | 5794.76 | 2.75% | | 300683 | 海特生物 | 28.90 | -20.15 | -1.96 | -6.35% | 56213 | 16550.59 | 4.61% | | 000707 | 双环科技 | 6.27 | -43.14 | -0.43 | -6.42% | 137621 | 8849.72 | 2.97% | | 301127 | 武汉天源 | 13.07 | 31.06 | -0.90 | -6.44% | 106140 | 14286.88 | 1.60% | | 600293 | 三峡新材 | 3.01 | -56.91 | -0.21 | -6.52% | 541757 | 16754.95 | 4.67% | | 301183 | 东田微 | 89.28 | 74.65 | -6.28 | -6.57% | 63379 | 57292.84 | 10.81% | | 920438 | 戈碧迦 | 34.36 | 149.22 | -2.44 | -6.63% | 24480 | 8578.722 | 1.76% | | 300517 | 海波重科 | 12.23 | -802.77 | -0.89 | -6.78% | 116656 | 14634.71 | 9.41% | | 000422 | 湖北宜化 | 15.13 | 41.39 | -1.14 | -7.01% | 816090 | 126603.6 | 7.71% | | 601869 | 长飞光纤 | 72.84 | 96.41 | -5.57 | -7.10% | 108488 | 79792.56 | 2.67% | | 300041 | 回天新材 | 10.93 | 39.53 | -0.86 | -7.29% | 332451 | 37347.5 | 6.11% | | 603067 | 振华股份 | 26.02 | 35.66 | -2.07 | -7.37% | 445753 | 119496.2 | 6.27% | | 002783 | 凯龙股份 | 9.07 | 26.45 | -0.74 | -7.54% | 290659 | 26881.26 | 6.38% | | 002861 | 瀛通通讯 | 19.07 | 337.06 | -1.62 | -7.83% | 117058 | 22690.5 | 7.80% | | 300395 | 菲利华 | 69.55 | 87.89 | -5.95 | -7.88% | 215791 | 152293.6 | 4.22% | | 301246 | 宏源药业 | 17.81 | 500.90 | -1.53 | -7.91% | 180567 | 33135.56 | 11.49% | | 920505 | 九菱科技 | 47.41 | 154.78 | -4.47 | -8.62% | 26387 | 12840.28 | 7.27% | | 603175 | 超颖电子 | 71.54 | 126.59 | -6.79 | -8.67% | 90791 | 66516.95 | 20.63% | | 688545 | 兴福电子 | 32.35 | 60.59 | -3.49 | -9.74% | 79518.39 | 26838.88 | 10.91% | | 301192 | 泰祥股份 | 30.47 | 75.63 | -3.32 | -9.83% | 30301 | 9565.28 | 6.33% | | 301150 | 中一科技 | 44.08 | 447.53 | -5.30 | -10.73% | 175864 | 80200.56 | 7.90% | | 688275 | 万润新能 | 78.98 | -15.95 | -9.52 | -10.76% | 97655.37 | 79259.45 | 11.54% | | 300971 | 博亚精工 | 23.31 | 37.17 | -2.92 | -11.13% | 111059 | 26893.59 | 12.07% |
|