|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通行宝(301339)江苏省上涨家数:374下跌家数:331平均涨幅:+0.68%平均换手:4.84%总成交额:3258.38亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 55034 | 26840.08 | 5.25% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56980.12 | 41373.99 | 4.21% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 798156 | 61687 | 15.97% | | 301266 | 宇邦新材 | 44.90 | 109.88 | +6.52 | +16.99% | 140933 | 60199.49 | 13.51% | | 688478 | 晶升股份 | 45.76 | -532.41 | +4.99 | +12.24% | 141275.5 | 63078.32 | 13.66% | | 300777 | 中简科技 | 45.49 | 48.20 | +4.24 | +10.28% | 481901 | 215578.4 | 11.38% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 360171 | 65784.2 | 24.11% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79728 | 13511.92 | 1.78% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 410444 | 90397.64 | 7.40% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 336809 | 158918.4 | 12.42% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137950 | 67501.41 | 7.34% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29555 | 26288.38 | 2.96% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1961106 | 923994.6 | 10.96% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1772444 | 799183.2 | 11.68% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 240062 | 101625.9 | 10.54% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54832 | 87308.79 | 2.57% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 308208 | 302231.7 | 6.04% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3184477 | 291862.9 | 15.23% | | 300809 | 华辰装备 | 40.92 | 219.64 | +3.55 | +9.50% | 169863 | 67905.18 | 11.28% | | 300707 | 威唐工业 | 18.95 | 141.86 | +1.62 | +9.35% | 340048 | 61830.2 | 23.73% | | 688017 | 绿的谐波 | 219.43 | 442.05 | +18.56 | +9.24% | 154266.2 | 334534.2 | 8.41% | | 300342 | 天银机电 | 55.55 | 397.51 | +4.58 | +8.99% | 830143.1 | 460423.9 | 19.82% | | 300757 | 罗博特科 | 316.19 | -645.95 | +26.03 | +8.97% | 124850 | 389116.3 | 8.29% | | 300836 | 佰奥智能 | 64.15 | 99.19 | +5.27 | +8.95% | 39489 | 24572.57 | 6.25% | | 688257 | 新锐股份 | 45.46 | 54.30 | +3.68 | +8.81% | 92544.18 | 40731.58 | 3.67% | | 300169 | 天晟新材 | 7.09 | -15.39 | +0.56 | +8.58% | 774832.9 | 57011.42 | 25.68% | | 603800 | 洪田股份 | 52.19 | 115.13 | +4.10 | +8.53% | 101569 | 51603.48 | 4.88% | | 688535 | 华海诚科 | 125.30 | 477.47 | +9.61 | +8.31% | 76587.27 | 93010.41 | 14.60% | | 300819 | 聚杰微纤 | 39.50 | 99.78 | +2.87 | +7.84% | 153830 | 61537.43 | 11.41% | | 300751 | 迈为股份 | 237.31 | 79.83 | +16.53 | +7.49% | 139766 | 325492.6 | 7.23% | | 688516 | 奥特维 | 64.34 | 39.86 | +4.46 | +7.45% | 176876.4 | 110083.4 | 5.62% | | 300555 | ST路通 | 16.00 | -55.51 | +1.07 | +7.17% | 56974 | 8848.631 | 2.88% | | 688720 | 艾森股份 | 86.50 | 172.78 | +5.73 | +7.09% | 71001.67 | 60216.56 | 12.59% | | 688503 | 聚和材料 | 84.97 | 87.17 | +5.51 | +6.93% | 237735.9 | 195977.5 | 11.83% | | 688661 | 和林微纳 | 86.47 | 339.65 | +5.52 | +6.82% | 126313.4 | 108418 | 8.32% | | 300421 | 力星股份 | 34.56 | 180.94 | +2.20 | +6.80% | 384679 | 132059.9 | 16.70% | | 603185 | 弘元绿能 | 29.17 | -23.95 | +1.82 | +6.65% | 427254 | 122088.4 | 6.29% | | 300304 | 云意电气 | 12.33 | 25.47 | +0.74 | +6.38% | 534164 | 65042.78 | 6.24% | | 688689 | 银河微电 | 31.40 | 55.27 | +1.84 | +6.22% | 68867.97 | 21292.38 | 5.34% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.36 | +6.21% | 1507803 | 93454.22 | 13.20% | | 603090 | 宏盛股份 | 78.42 | 118.87 | +4.52 | +6.12% | 71378 | 55406.48 | 7.14% | | 688003 | 天准科技 | 67.64 | 106.70 | +3.87 | +6.07% | 78989.63 | 53518.21 | 4.06% | | 301076 | 新瀚新材 | 49.28 | 131.15 | +2.81 | +6.05% | 148757 | 72419.09 | 13.55% | | 688536 | 思瑞浦 | 178.57 | 894.81 | +10.07 | +5.98% | 54448.5 | 95266.05 | 4.11% | | 688147 | 微导纳米 | 79.71 | 113.30 | +4.49 | +5.97% | 120779.4 | 93959.51 | 2.62% | | 300885 | 海昌新材 | 30.26 | 110.25 | +1.69 | +5.92% | 257927 | 77900.7 | 15.44% | | 002546 | 新联电子 | 8.28 | 9.88 | +0.45 | +5.75% | 2245883 | 190587.6 | 28.03% | | 605288 | 凯迪股份 | 115.63 | 184.34 | +6.17 | +5.64% | 18963 | 21785.73 | 2.70% | | 301285 | 鸿日达 | 70.36 | -260.41 | +3.71 | +5.57% | 42731 | 29725.4 | 5.44% | | 000551 | 创元科技 | 15.96 | 30.04 | +0.82 | +5.42% | 696700.9 | 109895 | 14.42% | | 688097 | 博众精工 | 40.85 | 38.26 | +2.09 | +5.39% | 103601.1 | 41716.29 | 2.33% | | 301179 | 泽宇智能 | 17.90 | 49.96 | +0.91 | +5.36% | 144174 | 25563.63 | 6.07% | | 688515 | 裕太微-U | 120.00 | -50.73 | +6.05 | +5.31% | 31687.07 | 37314.6 | 6.36% | | 603115 | 海星股份 | 22.01 | 26.10 | +1.10 | +5.26% | 99995 | 21856.35 | 4.13% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 944834 | 135060 | 10.29% | | 301045 | 天禄科技 | 35.85 | 121.99 | +1.76 | +5.16% | 71382 | 25487.98 | 11.16% | | 300279 | 和晶科技 | 8.01 | 60.38 | +0.39 | +5.12% | 399224 | 31402.05 | 8.20% | | 300331 | 苏大维格 | 48.36 | -203.39 | +2.35 | +5.11% | 442415 | 211385.4 | 21.05% | | 688711 | 宏微科技 | 32.75 | -531.00 | +1.58 | +5.07% | 139688.8 | 45141.65 | 6.56% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 659836 | 108535.3 | 11.37% | | 300842 | 帝科股份 | 87.82 | 132.13 | +4.21 | +5.04% | 193321 | 165566.6 | 14.91% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26625 | 12702.63 | 1.01% | | 688295 | 中复神鹰 | 33.97 | -575.65 | +1.61 | +4.98% | 116378.6 | 39113.82 | 1.29% | | 601100 | 恒立液压 | 118.19 | 56.51 | +5.55 | +4.93% | 149363 | 176049.9 | 1.11% | | 688605 | 先锋精科 | 72.85 | 73.46 | +3.41 | +4.91% | 122055.7 | 88634.05 | 11.26% | | 002484 | 江海股份 | 31.43 | 38.46 | +1.44 | +4.80% | 415738 | 129797.2 | 5.07% | | 688300 | 联瑞新材 | 67.73 | 57.08 | +3.08 | +4.76% | 83691.07 | 55684.25 | 3.47% | | 603355 | 莱克电气 | 37.11 | 21.87 | +1.67 | +4.71% | 72627 | 26485.51 | 1.27% | | 605183 | 确成股份 | 21.36 | 15.89 | +0.96 | +4.71% | 70847 | 15025.45 | 1.72% | | 301329 | 信音电子 | 26.65 | 64.62 | +1.18 | +4.63% | 139356 | 36485.12 | 32.41% | | 301226 | 祥明智能 | 33.88 | 129.14 | +1.50 | +4.63% | 50591 | 16952.45 | 4.65% | | 603005 | 晶方科技 | 30.57 | 58.29 | +1.35 | +4.62% | 720566 | 217322.4 | 11.05% | | 603013 | 亚普股份 | 25.21 | 23.78 | +1.11 | +4.61% | 85588 | 21391.44 | 1.67% | | 688192 | 迪哲医药-U | 67.92 | -36.11 | +2.92 | +4.49% | 49918.89 | 33943.52 | 1.09% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 74477.01 | 24744.26 | 1.67% | | 300580 | 贝斯特 | 26.90 | 44.86 | +1.13 | +4.38% | 155043 | 41288.54 | 3.29% | | 603915 | 国茂股份 | 18.21 | 44.23 | +0.76 | +4.36% | 129183 | 23280.41 | 1.97% | | 300128 | 锦富技术 | 8.18 | -38.79 | +0.34 | +4.34% | 940164.9 | 76032.98 | 7.25% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 188894 | 31983.04 | 5.16% | | 001400 | 江顺科技 | 117.35 | 63.45 | +4.79 | +4.26% | 39098 | 45415.61 | 26.07% | | 300416 | 苏试试验 | 19.01 | 40.30 | +0.76 | +4.16% | 396854 | 74806.5 | 7.86% | | 002081 | 金螳螂 | 3.85 | 22.35 | +0.15 | +4.05% | 871876 | 33371.79 | 3.30% | | 002409 | 雅克科技 | 96.43 | 49.94 | +3.75 | +4.05% | 264408 | 253031.2 | 8.30% | | 603416 | 信捷电气 | 64.50 | 43.23 | +2.50 | +4.03% | 73414 | 47256.42 | 5.27% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 739812 | 71608.1 | 10.42% | | 688286 | 敏芯股份 | 85.74 | 97.30 | +3.23 | +3.91% | 33788.35 | 28560.45 | 6.03% | | 688757 | 胜科纳米 | 30.75 | 149.17 | +1.15 | +3.89% | 41542.32 | 12598.87 | 11.85% | | 603890 | 春秋电子 | 16.35 | 24.74 | +0.61 | +3.88% | 345760 | 55833.4 | 7.58% | | 300709 | 精研科技 | 49.82 | 54.27 | +1.85 | +3.86% | 159960 | 79146.91 | 10.72% | | 300806 | 斯迪克 | 36.41 | 355.85 | +1.34 | +3.82% | 267739 | 97633.33 | 8.46% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 415565 | 23009.96 | 5.79% | | 301181 | 标榜股份 | 45.34 | 42.50 | +1.63 | +3.73% | 28014 | 12575.99 | 3.14% | | 301591 | 肯特股份 | 45.15 | 52.83 | +1.62 | +3.72% | 56854 | 25361.91 | 16.75% | | 603380 | 易德龙 | 39.61 | 28.71 | +1.41 | +3.69% | 46221 | 18033.96 | 2.88% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 75255 | 17177.67 | 2.50% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 632852 | 25242.05 | 12.36% | | 688702 | 盛科通信-U | 133.22 | 3157.28 | +4.62 | +3.59% | 54375.82 | 71080.18 | 2.68% | | 688205 | 德科立 | 153.55 | 378.15 | +5.31 | +3.58% | 124744.6 | 190155.2 | 7.88% | | 301180 | 万祥科技 | 18.56 | -262.90 | +0.64 | +3.57% | 89525 | 16442.29 | 5.45% | | 603286 | 日盈电子 | 70.33 | -495.99 | +2.42 | +3.56% | 97838 | 68863.44 | 8.48% | | 603291 | 联合水务 | 11.67 | 60.70 | +0.40 | +3.55% | 88951 | 10285.5 | 6.85% | | 301560 | 众捷汽车 | 36.01 | 49.21 | +1.21 | +3.48% | 35655 | 12729.61 | 14.66% | | 688502 | 茂莱光学 | 422.01 | 392.83 | +14.11 | +3.46% | 14953.35 | 62249.59 | 8.90% | | 300265 | 通光线缆 | 14.09 | 243.86 | +0.47 | +3.45% | 639329 | 92167.58 | 13.68% | | 688488 | 艾迪药业 | 21.70 | -104.83 | +0.72 | +3.43% | 286865.5 | 59076.68 | 6.82% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.65 | +3.39% | 48413 | 9450.391 | 4.79% | | 300660 | 江苏雷利 | 55.40 | 77.80 | +1.80 | +3.36% | 187571 | 103985.8 | 4.20% | | 300385 | 雪浪环境 | 7.05 | -4.99 | +0.22 | +3.22% | 177759 | 12453.36 | 6.12% | | 688386 | 泛亚微透 | 92.33 | 68.17 | +2.88 | +3.22% | 15820.08 | 14456.32 | 1.74% | | 301421 | 波长光电 | 109.92 | 398.64 | +3.42 | +3.21% | 84063 | 92019.08 | 18.15% | | 003032 | *ST传智 | 6.77 | -26.92 | +0.21 | +3.20% | 94440 | 6352.14 | 3.42% | | 300644 | 南京聚隆 | 37.14 | 31.86 | +1.14 | +3.17% | 61420 | 22679.47 | 7.05% | | 688226 | 威腾电气 | 41.37 | -15539.17 | +1.25 | +3.12% | 61921.35 | 25588.2 | 3.28% | | 605133 | 嵘泰股份 | 34.96 | 53.37 | +1.04 | +3.07% | 106495 | 36879.87 | 3.77% | | 920533 | 骏创科技 | 31.32 | 152.24 | +0.91 | +2.99% | 52643 | 16564.87 | 7.29% | | 603829 | 洛凯股份 | 26.77 | 43.88 | +0.77 | +2.96% | 147834 | 39713.75 | 7.94% | | 301611 | 珂玛科技 | 138.91 | 183.70 | +3.96 | +2.93% | 175921 | 244826.6 | 12.00% | | 688698 | 伟创电气 | 99.00 | 81.74 | +2.82 | +2.93% | 70429.87 | 70463.71 | 3.29% | | 600522 | 中天科技 | 18.56 | 22.11 | +0.52 | +2.88% | 1672682 | 312778.4 | 4.90% | | 688531 | 日联科技 | 77.88 | 79.08 | +2.18 | +2.88% | 43406.48 | 33496.98 | 4.06% | | 002747 | 埃斯顿 | 25.46 | -31.03 | +0.71 | +2.87% | 357628 | 90640.27 | 4.57% | | 600487 | 亨通光电 | 25.62 | 22.33 | +0.71 | +2.85% | 1421438 | 363793.3 | 5.81% | | 002471 | 中超控股 | 7.58 | -262.21 | +0.21 | +2.85% | 2772044 | 211932.8 | 20.65% | | 920100 | 三协电机 | 72.27 | 88.55 | +2.00 | +2.85% | 32062 | 23339.98 | 18.75% | | 605089 | 味知香 | 26.82 | 50.91 | +0.74 | +2.84% | 26334 | 6964.791 | 1.91% | | 300141 | 和顺电气 | 17.87 | -101.89 | +0.49 | +2.82% | 340428 | 64038.48 | 13.37% | | 301040 | 中环海陆 | 32.22 | -21.13 | +0.88 | +2.81% | 73825 | 23965.64 | 7.83% | | 300260 | 新莱应材 | 61.17 | 143.75 | +1.67 | +2.81% | 424143 | 262319.2 | 14.75% | | 301389 | 隆扬电子 | 52.82 | 134.55 | +1.44 | +2.80% | 80018 | 41778.65 | 9.46% | | 002553 | 南方精工 | 27.95 | 28.67 | +0.76 | +2.80% | 243048 | 67805.73 | 9.69% | | 300507 | 苏奥传感 | 10.07 | 70.85 | +0.27 | +2.76% | 355887 | 35508.04 | 4.59% | | 301310 | 鑫宏业 | 41.80 | 49.77 | +1.12 | +2.75% | 18422 | 7672.98 | 3.67% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 489136 | 54104.24 | 3.01% | | 301125 | 腾亚精工 | 20.29 | 468.10 | +0.54 | +2.73% | 37472 | 7570.71 | 3.26% | | 300959 | 线上线下 | 103.33 | 387.69 | +2.72 | +2.70% | 61235 | 62315.8 | 11.70% | | 920593 | 鼎智科技 | 36.56 | 202.41 | +0.96 | +2.70% | 44587 | 16304.79 | 2.76% | | 605376 | 博迁新材 | 62.98 | 107.00 | +1.65 | +2.69% | 64996 | 40964.01 | 2.48% | | 300623 | 捷捷微电 | 29.66 | 50.64 | +0.76 | +2.63% | 301151 | 88587.23 | 3.92% | | 300373 | 扬杰科技 | 71.21 | 29.60 | +1.82 | +2.62% | 193026 | 136788.7 | 3.56% | | 688218 | 江苏北人 | 23.97 | 694.38 | +0.61 | +2.61% | 40239.01 | 9555.767 | 3.40% | | 603629 | 利通电子 | 30.03 | 41.94 | +0.75 | +2.56% | 151572 | 44502.49 | 5.91% | | 301656 | 联合动力 | 28.06 | 58.39 | +0.69 | +2.52% | 144564 | 40362.3 | 8.66% | | 605099 | 共创草坪 | 41.51 | 26.40 | +1.01 | +2.49% | 17895 | 7372.03 | 0.45% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 359579 | 38302.13 | 7.19% | | 300907 | 康平科技 | 30.57 | 44.01 | +0.74 | +2.48% | 28811 | 8754.351 | 3.00% | | 300975 | 商络电子 | 13.86 | 60.01 | +0.33 | +2.44% | 398199 | 54898.94 | 8.09% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 516482 | 77870.62 | 11.81% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 270430 | 38668.45 | 4.75% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.59 | +2.41% | 52230.46 | 13011.47 | 2.73% | | 002079 | 苏州固锝 | 10.22 | 85.57 | +0.24 | +2.40% | 406979 | 41228.92 | 5.03% | | 603666 | 亿嘉和 | 32.82 | -37.43 | +0.77 | +2.40% | 82828 | 27086.48 | 4.03% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.38 | +2.38% | 59763.89 | 9745.592 | 1.31% | | 603988 | 中电电机 | 29.71 | 164.39 | +0.69 | +2.38% | 190779 | 55905.96 | 8.11% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.41 | +2.36% | 87542 | 15642.3 | 9.73% | | 603203 | 快克智能 | 38.01 | 38.92 | +0.86 | +2.31% | 64591 | 24333.4 | 2.59% | | 600406 | 国电南瑞 | 24.35 | 24.49 | +0.55 | +2.31% | 2987582 | 748581 | 3.74% | | 688508 | 芯朋微 | 64.64 | 40.05 | +1.46 | +2.31% | 58185.91 | 37371.59 | 4.43% | | 301061 | 匠心家居 | 92.57 | 22.26 | +2.09 | +2.31% | 14894 | 13674.83 | 1.02% | | 688259 | 创耀科技 | 44.90 | 60.93 | +1.01 | +2.30% | 35061.94 | 15625.81 | 3.14% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 68397 | 14643.78 | 5.29% | | 300873 | 海晨股份 | 24.33 | 20.06 | +0.54 | +2.27% | 77475 | 18633.67 | 4.64% | | 920509 | 同惠电子 | 40.19 | 96.33 | +0.89 | +2.26% | 66817 | 26864 | 7.99% | | 605389 | 长龄液压 | 78.74 | 99.93 | +1.74 | +2.26% | 11650 | 9148.44 | 0.85% | | 300554 | 三超新材 | 24.90 | -25.03 | +0.55 | +2.26% | 55000 | 13607.19 | 6.95% | | 603489 | 八方股份 | 32.17 | 94.95 | +0.71 | +2.26% | 38765 | 12258.09 | 1.65% | | 688700 | 东威科技 | 38.65 | 133.74 | +0.85 | +2.25% | 84526.66 | 32404.87 | 2.83% | | 301186 | 超达装备 | 50.08 | 30.89 | +1.10 | +2.25% | 16811 | 8334.93 | 2.23% | | 603400 | 华之杰 | 57.48 | 35.42 | +1.26 | +2.24% | 13285 | 7584.74 | 6.64% | | 300394 | 天孚通信 | 197.99 | 84.00 | +4.31 | +2.23% | 453202 | 899560.9 | 5.84% | | 688353 | 华盛锂电 | 108.88 | -118.99 | +2.35 | +2.21% | 95898.37 | 105550.5 | 6.01% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.86 | +2.13% | 18556.35 | 7561.389 | 4.77% | | 301491 | 汉桑科技 | 59.67 | 35.24 | +1.22 | +2.09% | 16934 | 10062.44 | 6.26% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 70667 | 59099.65 | 1.23% | | 301160 | 翔楼新材 | 72.25 | 36.89 | +1.46 | +2.06% | 32181 | 23213.44 | 4.44% | | 603092 | 德力佳 | 67.75 | 34.66 | +1.35 | +2.03% | 24173 | 16306.71 | 7.23% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.28 | +2.03% | 93448 | 12989.4 | 2.03% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 32910 | 1674.86 | 1.99% | | 688800 | 瑞可达 | 86.49 | 58.84 | +1.69 | +1.99% | 126151.5 | 110602.9 | 6.13% | | 300382 | 斯莱克 | 15.39 | -92.96 | +0.30 | +1.99% | 170646 | 26110.82 | 2.63% | | 300982 | 苏文电能 | 23.11 | 529.60 | +0.45 | +1.99% | 159776 | 36562.18 | 8.24% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 74965 | 13396.5 | 4.63% | | 003043 | 华亚智能 | 54.73 | 115.09 | +1.04 | +1.94% | 37083 | 20182.49 | 4.42% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.38 | +1.91% | 25603 | 5154.1 | 2.74% | | 600736 | 苏州高新 | 6.97 | 46.62 | +0.13 | +1.90% | 630354 | 43371.22 | 5.48% | | 300354 | 东华测试 | 47.03 | 52.42 | +0.87 | +1.88% | 46949 | 22008.43 | 5.77% | | 300926 | 博俊科技 | 32.55 | 16.21 | +0.60 | +1.88% | 64568 | 21047.53 | 2.17% | | 920158 | 长江能科 | 16.42 | 51.64 | +0.30 | +1.86% | 16270 | 2644.685 | 4.27% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 894899.1 | 19732.12 | 5.17% | | 688052 | 纳芯微 | 174.88 | -209.64 | +3.15 | +1.83% | 38176.77 | 66091.16 | 2.68% | | 300936 | 中英科技 | 41.70 | -881.97 | +0.75 | +1.83% | 32161 | 13193.65 | 6.78% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 130407 | 20978.61 | 2.96% | | 688678 | 福立旺 | 24.66 | 275.90 | +0.44 | +1.82% | 77576.44 | 19077.89 | 2.98% | | 688262 | 国芯科技 | 32.30 | -60.09 | +0.57 | +1.80% | 136997.5 | 43931.74 | 4.08% | | 688076 | ST诺泰 | 38.33 | 24.29 | +0.67 | +1.78% | 49617.7 | 18978.73 | 1.57% | | 603507 | 振江股份 | 28.04 | 90.86 | +0.49 | +1.78% | 71578 | 19933.82 | 3.94% | | 301587 | 中瑞股份 | 24.66 | 78.77 | +0.42 | +1.73% | 29447 | 7222.44 | 4.01% | | 300429 | 强力新材 | 16.46 | -49.01 | +0.28 | +1.73% | 731978 | 118545.9 | 18.36% | | 688448 | 磁谷科技 | 54.49 | 97.47 | +0.92 | +1.72% | 29483.05 | 16127.05 | 6.15% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 1158950 | 34559.53 | 4.99% | | 000421 | 南京公用 | 7.14 | 23.27 | +0.12 | +1.71% | 216943 | 15454.07 | 3.78% | | 002976 | 瑞玛精密 | 28.67 | 3189.56 | +0.48 | +1.70% | 39167 | 11176.41 | 5.88% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 492643 | 26741.49 | 4.02% | | 603688 | 石英股份 | 40.32 | 140.17 | +0.66 | +1.66% | 195329 | 78520.17 | 3.61% | | 605111 | 新洁能 | 37.46 | 35.61 | +0.60 | +1.63% | 184961 | 69026.66 | 4.45% | | 603375 | 盛景微 | 39.22 | 170.62 | +0.62 | +1.61% | 26375 | 10294.88 | 4.14% | | 301636 | 泽润新能 | 51.30 | 38.67 | +0.81 | +1.60% | 10157 | 5204.17 | 6.36% | | 002778 | 中晟高科 | 21.71 | -37.82 | +0.34 | +1.59% | 28924 | 6261.68 | 2.34% | | 688533 | 上声电子 | 31.09 | 28.05 | +0.48 | +1.57% | 20155.61 | 6243.571 | 1.24% | | 605123 | 派克新材 | 108.98 | 51.90 | +1.67 | +1.56% | 69124 | 74937.64 | 5.70% | | 688375 | 国博电子 | 137.48 | 192.64 | +2.09 | +1.54% | 121428.3 | 168203.6 | 2.04% | | 688176 | 亚虹医药-U | 13.36 | -21.07 | +0.20 | +1.52% | 186200.1 | 24776.21 | 4.27% | | 688048 | 长光华芯 | 130.47 | -1492.79 | +1.95 | +1.52% | 107666.5 | 140572 | 6.11% | | 688601 | 力芯微 | 50.60 | 124.99 | +0.75 | +1.50% | 66201.37 | 33609.71 | 4.95% | | 002463 | 沪电股份 | 76.88 | 42.80 | +1.13 | +1.49% | 893244.9 | 684567.8 | 4.65% | | 688106 | 金宏气体 | 23.22 | 104.86 | +0.34 | +1.49% | 166990.8 | 38343.26 | 3.46% | | 601500 | 通用股份 | 4.80 | 73.25 | +0.07 | +1.48% | 385884 | 18720.8 | 2.44% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 173643 | 35991.92 | 2.19% | | 688093 | 世华科技 | 38.37 | 26.86 | +0.55 | +1.45% | 22063.76 | 8445.952 | 0.84% | | 688656 | 浩欧博 | 156.40 | 272.53 | +2.15 | +1.39% | 5686.86 | 8873.813 | 0.90% | | 688116 | 天奈科技 | 50.18 | 69.75 | +0.68 | +1.37% | 123961.3 | 61800.1 | 3.38% | | 603370 | 华新精科 | 47.25 | 46.55 | +0.63 | +1.35% | 13052 | 6146.58 | 3.81% | | 920802 | 保丽洁 | 16.52 | 56.52 | +0.22 | +1.35% | 9834 | 1619.69 | 4.45% | | 688426 | 康为世纪 | 27.04 | -22.09 | +0.36 | +1.35% | 9019.42 | 2422.104 | 2.35% | | 920035 | 精创电气 | 41.45 | 40.59 | +0.55 | +1.34% | 15967 | 6629.043 | 12.27% | | 688170 | 德龙激光 | 37.15 | -127.92 | +0.49 | +1.34% | 73538.31 | 27301.38 | 7.11% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.13 | +1.34% | 125008 | 12321.81 | 2.58% | | 603382 | 海阳科技 | 32.10 | 42.23 | +0.42 | +1.33% | 14766 | 4708.05 | 4.07% | | 603699 | 纽威股份 | 53.71 | 28.90 | +0.69 | +1.30% | 50288 | 26870.17 | 0.66% | | 688390 | 固德威 | 73.33 | 1672.00 | +0.94 | +1.30% | 77632.48 | 56877.73 | 3.19% | | 688408 | 中信博 | 46.36 | 31.19 | +0.59 | +1.29% | 36457.6 | 16778.84 | 1.66% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 176941 | 19461.91 | 1.35% | | 603111 | 康尼机电 | 7.13 | 16.90 | +0.09 | +1.28% | 137644 | 9775.36 | 1.63% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 281998 | 9147.05 | 1.91% | | 605588 | 冠石科技 | 60.02 | -95.64 | +0.74 | +1.25% | 32860 | 19684.12 | 4.50% | | 688266 | 泽璟制药-U | 94.16 | -186.92 | +1.16 | +1.25% | 30364.77 | 28342.85 | 1.15% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.07 | +1.24% | 222278 | 12758.45 | 2.95% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 20559 | 6551.31 | 2.01% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 475091 | 15636.66 | 2.12% | | 601222 | 林洋能源 | 5.85 | 59.75 | +0.07 | +1.21% | 536214 | 31786.41 | 2.60% | | 002384 | 东山精密 | 80.33 | 118.51 | +0.95 | +1.20% | 414884 | 334792.3 | 2.99% | | 603876 | 鼎胜新材 | 16.21 | 39.30 | +0.19 | +1.19% | 276302 | 45344.11 | 2.97% | | 301220 | 亚香股份 | 38.03 | 32.60 | +0.44 | +1.17% | 15812 | 5990.06 | 2.03% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 14801 | 5206.63 | 1.66% | | 920204 | 沪江材料 | 18.93 | 88.39 | +0.21 | +1.12% | 8035 | 1516.742 | 1.61% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 82767 | 13399.06 | 3.35% | | 300651 | 金陵体育 | 22.88 | 80.21 | +0.25 | +1.10% | 74567 | 16989.3 | 8.53% | | 605258 | 协和电子 | 33.22 | 42.13 | +0.36 | +1.10% | 31431 | 10387.27 | 3.57% | | 301170 | 锡南科技 | 29.90 | 26.62 | +0.32 | +1.08% | 16401 | 4882.82 | 4.88% | | 603117 | 万林物流 | 4.80 | 411.85 | +0.05 | +1.05% | 77237 | 3697.97 | 1.29% | | 002516 | 旷达科技 | 6.83 | 55.62 | +0.07 | +1.04% | 178585 | 12123.09 | 1.22% | | 920002 | 万达轴承 | 113.60 | 85.81 | +1.15 | +1.02% | 13221 | 15111.96 | 4.21% | | 300905 | 宝丽迪 | 36.72 | 47.13 | +0.37 | +1.02% | 61479 | 22455.22 | 4.42% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 35368 | 7329.72 | 6.31% | | 301210 | 金杨精密 | 38.51 | 82.77 | +0.37 | +0.97% | 23470 | 9008.87 | 5.40% | | 688657 | 浩辰软件 | 59.35 | 55.66 | +0.57 | +0.97% | 18893.8 | 11256.95 | 4.60% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 344230 | 18079.58 | 3.55% | | 605286 | 同力天启 | 42.00 | 32.18 | +0.40 | +0.96% | 12536 | 5217.04 | 0.75% | | 688113 | 联测科技 | 42.68 | 26.76 | +0.40 | +0.95% | 14047.76 | 5978.41 | 2.18% | | 688758 | 赛分科技 | 19.41 | 65.25 | +0.18 | +0.94% | 41939.52 | 8097.504 | 1.41% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 6027.46 | 1427.583 | 0.53% | | 603528 | 多伦科技 | 10.81 | -137.54 | +0.10 | +0.93% | 365776 | 40480.85 | 5.18% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.07 | +0.93% | 269588 | 20341.51 | 2.68% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.13 | +0.92% | 95615 | 13569.35 | 2.42% | | 300641 | 正丹股份 | 21.00 | 10.61 | +0.19 | +0.91% | 282716 | 59905.02 | 5.38% | | 920720 | 吉冈精密 | 14.59 | 66.68 | +0.13 | +0.90% | 27357 | 3972.342 | 3.82% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 153516 | 10640.23 | 6.83% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 45265 | 2633.5 | 2.26% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 24253 | 6787.06 | 3.56% | | 002585 | 双星新材 | 7.04 | -20.44 | +0.06 | +0.86% | 441707 | 31082.18 | 4.98% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.33 | +0.85% | 14312 | 5596.59 | 4.86% | | 603655 | 朗博科技 | 41.74 | 107.34 | +0.35 | +0.85% | 18668 | 7761.12 | 1.76% | | 300782 | 卓胜微 | 80.67 | -222.07 | +0.67 | +0.84% | 141630 | 113478.7 | 3.16% | | 688355 | 明志科技 | 19.37 | 41.70 | +0.16 | +0.83% | 13232.04 | 2583.56 | 1.07% | | 301088 | 戎美股份 | 17.27 | 46.82 | +0.14 | +0.82% | 35743 | 6151.31 | 1.90% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.05 | +0.81% | 341033 | 21012.03 | 0.71% | | 688261 | 东微半导 | 97.49 | 205.51 | +0.78 | +0.81% | 62736.91 | 61261.25 | 5.14% | | 603519 | 立霸股份 | 12.60 | 20.11 | +0.10 | +0.80% | 30445 | 3810.76 | 1.14% | | 002349 | 精华制药 | 7.69 | 28.38 | +0.06 | +0.79% | 157830 | 12064.63 | 1.94% | | 920245 | 威博液压 | 29.93 | 87.50 | +0.23 | +0.77% | 4492 | 1344.378 | 1.18% | | 603312 | 西典新能 | 48.34 | 26.60 | +0.37 | +0.77% | 45310 | 22080.98 | 8.90% | | 301023 | 奕帆传动 | 44.01 | 42.59 | +0.33 | +0.76% | 51159 | 22420.59 | 12.24% | | 688337 | 普源精电 | 40.25 | 107.15 | +0.30 | +0.75% | 33158.89 | 13261.73 | 1.78% | | 603248 | 锡华科技 | 22.97 | 52.99 | +0.17 | +0.75% | 78169 | 18035.93 | 11.28% | | 688599 | 天合光能 | 19.03 | -6.56 | +0.14 | +0.74% | 692885.1 | 133376.2 | 2.96% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 17521.2 | 15337.04 | 0.93% | | 603819 | 神力股份 | 12.27 | 101.48 | +0.09 | +0.74% | 37798 | 4614.77 | 1.74% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 30647 | 6272.07 | 2.16% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 27277 | 4922.85 | 1.52% | | 002150 | 通润装备 | 21.52 | 31.51 | +0.15 | +0.70% | 171865 | 36898.94 | 4.79% | | 301122 | 采纳股份 | 30.47 | 957.13 | +0.21 | +0.69% | 28799 | 8755.07 | 3.81% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 141222 | 8293.56 | 2.55% | | 920547 | 无锡晶海 | 25.05 | 36.89 | +0.17 | +0.68% | 5027 | 1254.693 | 1.33% | | 920418 | 苏轴股份 | 30.68 | 32.91 | +0.20 | +0.66% | 41900 | 12892.37 | 2.69% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 54005 | 6661.46 | 2.49% | | 603776 | 永安行 | 18.72 | -48.77 | +0.12 | +0.65% | 45759 | 8493.78 | 1.63% | | 002367 | 康力电梯 | 7.87 | 15.84 | +0.05 | +0.64% | 98243 | 7692.6 | 1.24% | | 002245 | 蔚蓝锂芯 | 18.04 | 28.95 | +0.11 | +0.61% | 399903 | 72007.32 | 3.69% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 11897 | 22270.95 | 2.26% | | 301202 | 朗威股份 | 42.76 | 63.67 | +0.26 | +0.61% | 19377 | 8225 | 5.21% | | 301072 | 中捷精工 | 23.07 | -46.43 | +0.14 | +0.61% | 16452 | 3779.16 | 2.45% | | 301115 | 联检科技 | 17.23 | 103.45 | +0.10 | +0.58% | 29167 | 5007.64 | 2.39% | | 603332 | 苏州龙杰 | 13.80 | 55.08 | +0.08 | +0.58% | 77847 | 10733.56 | 3.60% | | 688685 | 迈信林 | 53.81 | 120.50 | +0.31 | +0.58% | 20719.74 | 11142.2 | 1.41% | | 688539 | 高华科技 | 47.29 | 140.86 | +0.27 | +0.57% | 48391.21 | 23039.25 | 4.62% | | 301665 | 泰禾股份 | 29.85 | 28.78 | +0.17 | +0.57% | 35818 | 10603.37 | 9.36% | | 301272 | 英华特 | 42.77 | 63.26 | +0.24 | +0.56% | 10040 | 4269.83 | 3.20% | | 300717 | 华信新材 | 20.05 | 36.16 | +0.11 | +0.55% | 15953 | 3183.04 | 1.57% | | 688231 | 隆达股份 | 27.85 | 88.97 | +0.15 | +0.54% | 48837.31 | 13612.02 | 3.86% | | 301016 | 雷尔伟 | 26.05 | 86.43 | +0.14 | +0.54% | 113479 | 28918.75 | 5.48% | | 301386 | 未来电器 | 26.14 | 37.75 | +0.14 | +0.54% | 59209 | 15754.99 | 13.79% | | 301502 | 华阳智能 | 46.72 | 80.70 | +0.25 | +0.54% | 6783 | 3170.11 | 2.88% | | 300912 | 凯龙高科 | 18.95 | -11.62 | +0.10 | +0.53% | 39449 | 7464.85 | 4.60% | | 300864 | 南大环境 | 20.87 | 21.33 | +0.11 | +0.53% | 17387 | 3617.53 | 1.10% | | 603036 | 如通股份 | 22.78 | 40.75 | +0.12 | +0.53% | 60739 | 13824.13 | 2.95% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 173487 | 27245.42 | 7.03% | | 603259 | 药明康德 | 104.08 | 20.71 | +0.52 | +0.50% | 441341 | 461333.3 | 1.78% | | 301505 | 苏州规划 | 24.65 | 133.43 | +0.12 | +0.49% | 35618 | 8715.449 | 4.75% | | 002623 | 亚玛顿 | 18.63 | -23.22 | +0.09 | +0.49% | 30887 | 5722.85 | 1.55% | | 603065 | 宿迁联盛 | 8.56 | 98.18 | +0.04 | +0.47% | 42375 | 3608.4 | 2.15% | | 000936 | 华西股份 | 8.61 | 24.98 | +0.04 | +0.47% | 357299 | 30577.15 | 4.03% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 123794 | 10729.77 | 2.28% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 14265 | 3809.285 | 3.92% | | 688566 | 吉贝尔 | 29.49 | 24.34 | +0.13 | +0.44% | 18688.47 | 5495.936 | 0.94% | | 688260 | 昀冢科技 | 34.65 | -21.88 | +0.15 | +0.43% | 63392.27 | 21676.65 | 5.28% | | 920046 | 亿能电力 | 18.91 | 145.57 | +0.08 | +0.42% | 204858 | 44916.97 | 31.97% | | 600268 | 国电南自 | 12.25 | 27.88 | +0.05 | +0.41% | 848775.1 | 108291.9 | 8.40% | | 920149 | 旭杰科技 | 12.50 | -24.43 | +0.05 | +0.40% | 11200 | 1417.118 | 1.77% | | 301006 | 迈拓股份 | 17.52 | 27.66 | +0.07 | +0.40% | 20069 | 3500.72 | 2.39% | | 920642 | 通易航天 | 17.76 | -329.66 | +0.07 | +0.40% | 60577 | 10873.26 | 6.06% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 601535 | 15665.4 | 1.54% | | 301163 | 宏德股份 | 28.64 | 64.86 | +0.11 | +0.39% | 14890 | 4257.98 | 2.72% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 119560 | 12780.75 | 2.44% | | 600862 | 中航高科 | 24.83 | 33.04 | +0.09 | +0.36% | 386344 | 96025.78 | 2.77% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 78579 | 4398.01 | 1.41% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 88741 | 5062.03 | 1.16% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 152954 | 8813.511 | 1.80% | | 920221 | 易实精密 | 17.66 | 36.91 | +0.06 | +0.34% | 10644 | 1882.608 | 1.72% | | 920167 | 同享科技 | 18.41 | -133.55 | +0.06 | +0.33% | 17305 | 3187.028 | 2.65% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.02 | +0.32% | 50850.71 | 3129.516 | 2.14% | | 603201 | 常润股份 | 17.32 | 12.83 | +0.05 | +0.29% | 14583 | 2523.34 | 0.77% | | 601128 | 常熟银行 | 6.97 | 5.51 | +0.02 | +0.29% | 311166 | 21642.76 | 0.94% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 138005 | 9688.81 | 1.04% | | 603406 | 天富龙 | 39.36 | 34.76 | +0.11 | +0.28% | 15343 | 6034.35 | 4.32% | | 301238 | 瑞泰新材 | 21.96 | 304.21 | +0.06 | +0.27% | 146701 | 32176.14 | 2.00% | | 603344 | 星德胜 | 33.99 | 34.09 | +0.09 | +0.27% | 50731 | 17276.2 | 9.39% | | 301058 | 中粮科工 | 11.43 | 24.78 | +0.03 | +0.26% | 92260 | 10577.11 | 1.80% | | 301339 | 通行宝 | 15.47 | 42.61 | +0.04 | +0.26% | 79625 | 12316.21 | 4.74% | | 920834 | 三维装备 | 16.14 | 43.73 | +0.04 | +0.25% | 22932 | 3707.312 | 3.65% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 121263 | 5111.42 | 1.30% | | 605333 | 沪光股份 | 31.45 | 22.22 | +0.07 | +0.22% | 33122 | 10405.57 | 0.76% | | 002091 | 江苏国泰 | 9.23 | 13.03 | +0.02 | +0.22% | 436358 | 40542.92 | 2.73% | | 603680 | 今创集团 | 15.70 | 24.38 | +0.03 | +0.19% | 91566 | 14286.13 | 1.17% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 3471.66 | 1456.396 | 1.97% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 40193 | 2291.33 | 0.92% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 286914 | 17053.62 | 1.24% | | 001324 | 长青科技 | 18.91 | 54.21 | +0.03 | +0.16% | 19810 | 3734.03 | 2.43% | | 301063 | 海锅股份 | 25.46 | 44.72 | +0.04 | +0.16% | 25281 | 6455.34 | 2.62% | | 688211 | 中科微至 | 32.52 | -16.95 | +0.05 | +0.15% | 5187.22 | 1688.916 | 0.39% | | 002255 | 海陆重工 | 13.28 | 24.20 | +0.02 | +0.15% | 453364 | 60521.93 | 7.11% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 44658 | 6619.488 | 6.97% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 290640 | 22229.69 | 0.77% | | 603982 | 泉峰汽车 | 8.66 | -8.62 | +0.01 | +0.12% | 61763 | 5342.75 | 1.82% | | 301187 | 欧圣电气 | 26.14 | 33.44 | +0.03 | +0.11% | 30248 | 7927.209 | 1.19% | | 600105 | 永鼎股份 | 27.32 | 119.87 | +0.03 | +0.11% | 1119918 | 306187.3 | 7.66% | | 300450 | 先导智能 | 60.40 | 109.49 | +0.05 | +0.08% | 911483.1 | 548810.7 | 5.85% | | 603722 | 阿科力 | 41.74 | -139.41 | +0.03 | +0.07% | 15421 | 6399.6 | 1.61% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 65490 | 10600.64 | 1.79% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.01 | +0.06% | 38564.99 | 6291.599 | 2.19% | | 301260 | 格力博 | 17.21 | -803.43 | +0.01 | +0.06% | 39127 | 6723.85 | 1.91% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 62526 | 11468.39 | 3.91% | | 603530 | 神马电力 | 46.72 | 54.19 | +0.02 | +0.04% | 121626 | 58480.75 | 2.85% | | 301168 | 通灵股份 | 47.52 | 125.95 | +0.02 | +0.04% | 18305 | 8680.15 | 1.92% | | 603307 | 扬州金泉 | 40.82 | 23.03 | +0.01 | +0.02% | 8273 | 3374.22 | 4.87% | | 300680 | 隆盛科技 | 56.31 | 45.63 | +0.01 | +0.02% | 161756 | 91802.44 | 9.20% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 53374 | 1334.77 | 0.52% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 218920 | 19281.65 | 1.57% | | 002438 | 江苏神通 | 15.75 | 26.52 | 0.00 | 0.00% | 131271 | 20791.68 | 2.80% | | 002478 | 常宝股份 | 8.97 | 13.13 | 0.00 | 0.00% | 637532 | 58483.58 | 8.82% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 226467 | 13065.54 | 4.33% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 124804 | 5567.37 | 2.51% | | 920363 | 莱赛激光 | 20.85 | -401.72 | 0.00 | 0.00% | 26820 | 5588.241 | 5.25% | | 002998 | 优彩资源 | 7.68 | 72.36 | 0.00 | 0.00% | 49051 | 3770.98 | 1.83% | | 688371 | 菲沃泰 | 20.71 | 148.25 | 0.00 | 0.00% | 33228.13 | 6840.718 | 0.99% | | 600925 | 苏能股份 | 4.59 | 98.44 | 0.00 | 0.00% | 65545 | 3019.48 | 0.41% | | 603262 | 技源集团 | 28.93 | 74.98 | 0.00 | 0.00% | 20293 | 5875.23 | 5.23% | | 688450 | 光格科技 | 30.09 | -24.99 | -0.01 | -0.03% | 6108.2 | 1833.903 | 1.25% | | 920299 | 灿能电力 | 23.93 | 80.45 | -0.01 | -0.04% | 127646 | 33984.63 | 28.97% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.01 | -0.05% | 22722 | 4442.88 | 1.07% | | 603958 | 哈森股份 | 13.14 | -39.24 | -0.01 | -0.08% | 38102 | 5021.12 | 1.74% | | 002090 | 金智科技 | 12.68 | 61.81 | -0.01 | -0.08% | 282049 | 36449.25 | 7.12% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.02 | -0.10% | 62128 | 12740.41 | 3.40% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 67989 | 6706.81 | 1.98% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.02 | -0.10% | 2760 | 535.9261 | 0.77% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 35129 | 3108.58 | 2.35% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 21080 | 3539.17 | 1.24% | | 688186 | 广大特材 | 24.60 | 24.29 | -0.03 | -0.12% | 78085.93 | 19238.97 | 2.78% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 121501 | 9798.449 | 2.17% | | 600475 | 华光环能 | 23.77 | 40.06 | -0.03 | -0.13% | 201445 | 47986.47 | 2.14% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 86315 | 6713.71 | 2.38% | | 001373 | 翔腾新材 | 38.93 | -155.92 | -0.05 | -0.13% | 18169 | 7114.56 | 5.48% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 150484 | 23306.39 | 2.69% | | 600973 | 宝胜股份 | 7.64 | -39.48 | -0.01 | -0.13% | 807268.9 | 62361.09 | 5.89% | | 688166 | 博瑞医药 | 51.26 | 349.37 | -0.08 | -0.16% | 85763.8 | 43791.74 | 2.03% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 313124 | 18876.88 | 2.66% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 63631 | 3615 | 0.68% | | 002947 | 恒铭达 | 51.89 | 24.00 | -0.10 | -0.19% | 74704 | 38629.13 | 3.88% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 60591 | 3072.76 | 1.17% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.03 | -0.22% | 22492.04 | 3123.718 | 1.88% | | 301093 | 华兰股份 | 64.16 | 207.99 | -0.14 | -0.22% | 103104 | 65483.47 | 6.57% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 22124 | 2000.88 | 0.74% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.03 | -0.24% | 49994 | 6279.39 | 0.56% | | 688558 | 国盛智科 | 32.31 | 28.68 | -0.08 | -0.25% | 20503.24 | 6641.358 | 1.55% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 152810 | 6138.13 | 1.66% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 195211 | 15676.02 | 0.53% | | 603810 | 丰山集团 | 15.99 | 92.77 | -0.04 | -0.25% | 29150 | 4658.23 | 1.76% | | 603016 | 新宏泰 | 31.31 | 70.01 | -0.08 | -0.25% | 27026 | 8469.649 | 1.82% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 73085.87 | 2718.738 | 0.22% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.01 | -0.27% | 897116 | 33849.18 | 6.25% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 600313 | 44722.01 | 6.28% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 26397 | 2909.34 | 1.72% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.03 | -0.27% | 34270 | 3754.54 | 1.16% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 71660 | 7701.74 | 0.92% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13015 | 2331.076 | 1.46% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 344967 | 12296.74 | 2.13% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 169461 | 11924.64 | 3.26% | | 603928 | 兴业股份 | 17.35 | 58.30 | -0.05 | -0.29% | 93983 | 16297.52 | 3.59% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 16092.8 | 3738.538 | 2.08% | | 300881 | 盛德鑫泰 | 36.27 | 21.62 | -0.11 | -0.30% | 13681 | 4975.13 | 2.38% | | 002080 | 中材科技 | 38.68 | 36.81 | -0.12 | -0.31% | 494185 | 191644.7 | 2.94% | | 301393 | 昊帆生物 | 54.58 | 43.04 | -0.17 | -0.31% | 12156 | 6655.1 | 2.89% | | 002293 | 罗莱生活 | 9.61 | 15.67 | -0.03 | -0.31% | 64357 | 6206.1 | 0.78% | | 300631 | 久吾高科 | 30.71 | 47.26 | -0.10 | -0.32% | 38500 | 11922.7 | 3.20% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 638660 | 19350.23 | 1.96% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 35068 | 3172.47 | 1.10% | | 600557 | 康缘药业 | 14.93 | 30.04 | -0.05 | -0.33% | 67709 | 10105.7 | 1.20% | | 301287 | 康力源 | 44.70 | 31.33 | -0.15 | -0.33% | 10609 | 4754.66 | 6.23% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 110452 | 6444.01 | 0.55% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 51456 | 5751.06 | 2.09% | | 603351 | 威尔药业 | 27.19 | 24.95 | -0.10 | -0.37% | 6330 | 1723.47 | 0.47% | | 603161 | 科华控股 | 15.48 | 32.63 | -0.06 | -0.39% | 279098 | 44169.75 | 14.63% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 164871 | 12898.7 | 2.65% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 178980 | 17211.54 | 2.20% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 145071 | 10503.76 | 1.64% | | 300337 | 银邦股份 | 16.72 | 1131.22 | -0.07 | -0.42% | 755338 | 127314.7 | 10.62% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 129819 | 12224.96 | 4.57% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 239752 | 21734.27 | 4.38% | | 000425 | 徐工机械 | 11.07 | 19.71 | -0.05 | -0.45% | 963388.9 | 107685.8 | 1.04% | | 600901 | 江苏金租 | 6.08 | 11.14 | -0.03 | -0.49% | 282189 | 17138.36 | 0.49% | | 603137 | 恒尚节能 | 14.17 | 48.97 | -0.07 | -0.49% | 10725 | 1523.39 | 1.45% | | 300970 | 华绿生物 | 22.25 | 707.14 | -0.11 | -0.49% | 74058 | 16732.48 | 7.78% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.08 | -0.49% | 27657 | 4472.5 | 1.73% | | 300563 | 神宇股份 | 42.41 | 116.20 | -0.21 | -0.49% | 258655 | 110544.4 | 20.62% | | 603018 | 华设集团 | 7.52 | 15.29 | -0.04 | -0.53% | 60715 | 4581.56 | 0.89% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 72084 | 6703.92 | 0.52% | | 688232 | 新点软件 | 31.39 | 90.62 | -0.17 | -0.54% | 82349.64 | 26339.49 | 2.56% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.04 | -0.55% | 48575 | 3524.98 | 0.33% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 575917 | 52244.17 | 1.16% | | 301278 | 快可电子 | 35.95 | 107.57 | -0.20 | -0.55% | 29573 | 10598.16 | 5.75% | | 300500 | 启迪设计 | 12.50 | -56.16 | -0.07 | -0.56% | 44744 | 5605.27 | 2.67% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 21919 | 2726.69 | 1.20% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 34903 | 5551.28 | 1.82% | | 603059 | 倍加洁 | 35.10 | -83.94 | -0.20 | -0.57% | 17584 | 6174.16 | 1.75% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.05 | -0.57% | 147912 | 12850.61 | 0.85% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.07 | -0.58% | 129555 | 15620.98 | 4.69% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 87096 | 7458.05 | 1.72% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 25685 | 3006.22 | 0.57% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 152819 | 12425.31 | 1.62% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 215445 | 3475.89 | 0.23% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.05 | -0.63% | 183189 | 14553.77 | 2.13% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 30005 | 2308.29 | 0.55% | | 920005 | 鼎佳精密 | 43.00 | 49.39 | -0.28 | -0.65% | 3825 | 1652.774 | 2.01% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 65020 | 3917.06 | 1.40% | | 300537 | 广信材料 | 23.97 | -84.00 | -0.16 | -0.66% | 142472 | 34070.33 | 9.38% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 74058 | 16578.51 | 3.04% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 22796 | 4037.16 | 3.01% | | 002315 | 焦点科技 | 56.84 | 35.37 | -0.39 | -0.68% | 172259 | 97630 | 8.51% | | 002395 | 双象股份 | 17.41 | 8.16 | -0.12 | -0.68% | 20829 | 3635.5 | 0.78% | | 600377 | 宁沪高速 | 11.50 | 12.42 | -0.08 | -0.69% | 92353 | 10650.43 | 0.24% | | 688809 | 强一股份 | 386.21 | 142.23 | -2.69 | -0.69% | 42529.88 | 166617.1 | 17.46% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 305068 | 61208.04 | 5.40% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 11311 | 3199.29 | 2.74% | | 920339 | 恒太照明 | 9.88 | 35.51 | -0.07 | -0.70% | 7527 | 740.5994 | 0.50% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 378317 | 10446.12 | 1.07% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 46063 | 6241.61 | 2.00% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 103599 | 8458.97 | 0.71% | | 600501 | 航天晨光 | 29.91 | -38.93 | -0.22 | -0.73% | 343597 | 103443.7 | 8.03% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 75875 | 6054.05 | 0.69% | | 600282 | 南钢股份 | 5.27 | 12.11 | -0.04 | -0.75% | 549600 | 29215.28 | 0.89% | | 603313 | 梦百合 | 9.18 | 32.24 | -0.07 | -0.76% | 86620 | 7966.24 | 1.52% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 116580 | 6114.93 | 0.94% | | 600794 | 保税科技 | 3.89 | 55.10 | -0.03 | -0.77% | 144053 | 5611.83 | 1.20% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 58216 | 2946.61 | 1.38% | | 688046 | 药康生物 | 18.92 | 63.84 | -0.15 | -0.79% | 39844.67 | 7473.833 | 0.97% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 241287 | 11997.94 | 1.20% | | 920371 | 欧福蛋业 | 11.02 | 37.26 | -0.09 | -0.81% | 22427 | 2482.701 | 1.16% | | 920422 | 润普食品 | 13.46 | 55.90 | -0.11 | -0.81% | 20781 | 2800.917 | 3.14% | | 920014 | 特瑞斯 | 12.04 | 34.72 | -0.10 | -0.82% | 7851 | 945.9911 | 1.17% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 202131 | 14451.47 | 1.13% | | 688060 | 云涌科技 | 45.99 | -56.65 | -0.39 | -0.84% | 5226.39 | 2419.553 | 0.87% | | 603707 | 健友股份 | 9.42 | 23.42 | -0.08 | -0.84% | 101236 | 9559 | 0.63% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 253648 | 11677.25 | 2.30% | | 300466 | 赛摩智能 | 10.26 | -71.86 | -0.09 | -0.87% | 108653 | 11190.6 | 2.42% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 54845 | 9876.52 | 1.74% | | 002009 | 天奇股份 | 21.25 | -65.82 | -0.19 | -0.89% | 587069 | 124737.4 | 16.58% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 329903 | 62816.54 | 5.50% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.05 | -0.89% | 239602 | 13327.08 | 1.84% | | 920121 | 江天科技 | 44.64 | 27.27 | -0.40 | -0.89% | 9560 | 4293.235 | 8.04% | | 002807 | 江阴银行 | 4.46 | 5.02 | -0.04 | -0.89% | 326677 | 14575.1 | 1.33% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 313564 | 30314.34 | 0.72% | | 600513 | 联环药业 | 20.06 | -131.33 | -0.19 | -0.94% | 93439 | 18706.88 | 3.27% | | 002866 | 传艺科技 | 18.90 | -107.96 | -0.18 | -0.94% | 101933 | 19223.08 | 5.62% | | 301195 | 北路智控 | 36.25 | 28.91 | -0.35 | -0.96% | 14998 | 5444.17 | 1.71% | | 920663 | 明阳科技 | 18.63 | 33.78 | -0.18 | -0.96% | 9174 | 1721.497 | 1.45% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 82672 | 7674.07 | 0.55% | | 300655 | 晶瑞电材 | 19.43 | -401.77 | -0.19 | -0.97% | 1357571 | 265363.7 | 12.73% | | 603660 | 苏州科达 | 11.23 | -32.57 | -0.11 | -0.97% | 227764 | 25677.37 | 3.99% | | 300305 | 裕兴股份 | 6.12 | -6.00 | -0.06 | -0.97% | 55948 | 3431.52 | 1.74% | | 603269 | 海鸥股份 | 13.02 | 37.86 | -0.13 | -0.99% | 89922 | 11736.4 | 2.91% | | 600510 | 黑牡丹 | 8.95 | 87.86 | -0.09 | -1.00% | 138260 | 12541.86 | 1.34% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 19230 | 6879.627 | 1.85% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 30207 | 2094.257 | 2.63% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.08 | -1.01% | 77723 | 6083.13 | 1.54% | | 601688 | 华泰证券 | 23.12 | 13.41 | -0.24 | -1.03% | 1020173 | 236637.2 | 1.40% | | 300715 | 凯伦股份 | 11.56 | -9.10 | -0.12 | -1.03% | 49853 | 5770.05 | 1.56% | | 688221 | 前沿生物-U | 25.83 | -57.68 | -0.27 | -1.03% | 155372.4 | 40658.42 | 4.15% | | 301012 | 扬电科技 | 29.30 | 112.23 | -0.31 | -1.05% | 203570 | 61513.74 | 14.19% | | 001236 | 弘业期货 | 10.34 | 672.46 | -0.11 | -1.05% | 95270 | 9902.11 | 1.26% | | 603369 | 今世缘 | 34.59 | 15.00 | -0.37 | -1.06% | 83816 | 29057.36 | 0.67% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.06 | -1.08% | 276611 | 15101.05 | 2.15% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 24623 | 3114.18 | 1.36% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 270172 | 19637.56 | 3.10% | | 688510 | 航亚科技 | 31.16 | 72.43 | -0.35 | -1.11% | 69892.19 | 21825.9 | 2.69% | | 002966 | 苏州银行 | 8.01 | 6.67 | -0.09 | -1.11% | 486889 | 39199.14 | 1.11% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 210680 | 9348.311 | 0.86% | | 000301 | 东方盛虹 | 10.54 | -92.74 | -0.12 | -1.13% | 247280 | 26187.12 | 0.37% | | 600970 | 中材国际 | 10.54 | 9.22 | -0.12 | -1.13% | 303319 | 32491.35 | 1.35% | | 601799 | 星宇股份 | 124.56 | 22.63 | -1.44 | -1.14% | 33606 | 41895.33 | 1.18% | | 603125 | 常青科技 | 18.88 | 50.63 | -0.22 | -1.15% | 89976 | 16880.65 | 8.89% | | 920946 | 森萱医药 | 11.10 | 34.83 | -0.13 | -1.16% | 38906 | 4349.576 | 0.91% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 90562 | 5409.77 | 2.64% | | 920305 | *ST云创 | 10.23 | -7.71 | -0.12 | -1.16% | 22240 | 2288.42 | 2.74% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 111123 | 2848.97 | 1.06% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 94084 | 7105.24 | 2.47% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 28251 | 3461.95 | 1.35% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 155119 | 8839.569 | 2.04% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 31823 | 3351.43 | 1.45% | | 300964 | 本川智能 | 62.26 | 135.01 | -0.77 | -1.22% | 53620 | 33174.12 | 9.59% | | 603968 | 醋化股份 | 11.29 | -67.52 | -0.14 | -1.22% | 22031 | 2503.22 | 1.08% | | 603966 | 法兰泰克 | 13.69 | 25.41 | -0.17 | -1.23% | 98388 | 13655.12 | 2.47% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 288071 | 6939.09 | 1.26% | | 601388 | 怡球资源 | 3.20 | 181.60 | -0.04 | -1.23% | 763447.1 | 24812 | 3.47% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.31 | -1.23% | 7525.02 | 1871.426 | 0.89% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 189417 | 10598.48 | 1.70% | | 300855 | 图南股份 | 33.38 | 99.77 | -0.42 | -1.24% | 62104 | 20870.98 | 2.21% | | 688013 | 天臣医疗 | 47.55 | 47.59 | -0.60 | -1.25% | 19028.37 | 9175.617 | 2.34% | | 603206 | 嘉环科技 | 18.06 | 111.53 | -0.23 | -1.26% | 62452 | 11262.78 | 2.05% | | 603339 | 四方科技 | 14.03 | 27.81 | -0.18 | -1.27% | 102423 | 14479.97 | 3.31% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 311928 | 31786.35 | 4.71% | | 603955 | 大千生态 | 29.78 | -175.08 | -0.39 | -1.29% | 15880 | 4736.77 | 1.17% | | 600562 | 国睿科技 | 31.78 | 62.25 | -0.42 | -1.30% | 182481 | 57827.14 | 1.47% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.28 | -1.31% | 27874 | 5950.969 | 6.24% | | 300827 | 上能电气 | 40.51 | 52.71 | -0.54 | -1.32% | 305512 | 127076.1 | 7.93% | | 603358 | 华达科技 | 54.41 | 61.12 | -0.73 | -1.32% | 55926 | 30722.93 | 1.24% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 37857 | 4184.53 | 0.84% | | 300697 | 电工合金 | 17.61 | 45.88 | -0.24 | -1.34% | 167974 | 30041.62 | 5.07% | | 920026 | 卓兆点胶 | 40.27 | 93.79 | -0.55 | -1.35% | 21184 | 8792.589 | 5.69% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 118276 | 12121.91 | 2.43% | | 002160 | 常铝股份 | 5.81 | 119.23 | -0.08 | -1.36% | 933924 | 55216.26 | 11.77% | | 300190 | 维尔利 | 4.28 | -4.71 | -0.06 | -1.38% | 194418 | 8392.449 | 2.39% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.22 | -1.39% | 83561.62 | 13083.77 | 2.09% | | 300420 | 五洋自控 | 4.25 | -131.12 | -0.06 | -1.39% | 342611 | 14642.71 | 3.07% | | 603042 | 华脉科技 | 17.52 | -206.60 | -0.25 | -1.41% | 94214 | 16664.04 | 5.87% | | 601009 | 南京银行 | 10.46 | 6.01 | -0.15 | -1.41% | 807148 | 84778.87 | 0.65% | | 300284 | 苏交科 | 8.25 | 69.34 | -0.12 | -1.43% | 130635 | 10819.51 | 1.09% | | 300522 | 世名科技 | 13.04 | 818.49 | -0.19 | -1.44% | 78068 | 10111.83 | 2.97% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 54773 | 3370.66 | 1.89% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 47104 | 6375.32 | 3.40% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 2438121 | 100978.9 | 7.17% | | 300618 | 寒锐钴业 | 49.17 | 55.82 | -0.73 | -1.46% | 178580 | 88663.88 | 6.55% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 196007 | 3942.83 | 1.76% | | 002304 | 洋河股份 | 62.02 | 45.14 | -0.93 | -1.48% | 42434 | 26422.3 | 0.28% | | 920007 | 酉立智能 | 69.93 | 28.75 | -1.06 | -1.49% | 4247 | 2980.522 | 3.99% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 234657 | 12441.51 | 5.59% | | 688103 | 国力电子 | 67.37 | 107.79 | -1.03 | -1.51% | 28083.18 | 19164.44 | 2.95% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 755158 | 53977.99 | 4.03% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 60923 | 4350.17 | 0.52% | | 920003 | 中诚咨询 | 33.90 | 21.11 | -0.53 | -1.54% | 11257 | 3818.999 | 8.45% | | 301687 | 新广益 | 62.09 | 70.15 | -0.98 | -1.55% | 41033 | 25582.33 | 13.89% | | 300201 | 海伦哲 | 7.58 | 28.65 | -0.12 | -1.56% | 435103 | 32940.17 | 4.33% | | 603097 | 江苏华辰 | 30.76 | 50.17 | -0.49 | -1.57% | 103319 | 32984.2 | 6.46% | | 301360 | 荣旗科技 | 83.02 | 139.72 | -1.33 | -1.58% | 27404 | 23029.42 | 10.76% | | 688670 | 金迪克 | 20.71 | -20.17 | -0.34 | -1.62% | 27017.62 | 5628.722 | 2.19% | | 600486 | 扬农化工 | 68.64 | 22.59 | -1.13 | -1.62% | 25669 | 17746.13 | 0.64% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 218886 | 15738.68 | 7.57% | | 920699 | 海达尔 | 53.85 | 30.91 | -0.91 | -1.66% | 5636 | 3055.346 | 2.70% | | 600250 | 南京商旅 | 11.81 | 143.72 | -0.20 | -1.67% | 228225 | 26892.23 | 7.35% | | 001332 | 锡装股份 | 58.95 | 26.37 | -1.00 | -1.67% | 15873 | 9378.18 | 3.31% | | 300228 | 富瑞特装 | 9.83 | 22.09 | -0.17 | -1.70% | 383156 | 38019.58 | 6.82% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 151719 | 8756.24 | 1.62% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.61 | -1.71% | 22815 | 8032.4 | 3.24% | | 300610 | 晨化股份 | 12.02 | 36.91 | -0.21 | -1.72% | 42709 | 5143.81 | 2.65% | | 300509 | 新美星 | 14.68 | 44.62 | -0.26 | -1.74% | 66177 | 9713.409 | 2.68% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 147871 | 14206.58 | 6.15% | | 688137 | 近岸蛋白 | 47.21 | -50.96 | -0.85 | -1.77% | 16818.73 | 7984.609 | 5.15% | | 300528 | 幸福蓝海 | 21.62 | -63.69 | -0.40 | -1.82% | 155748 | 33794.43 | 4.18% | | 920662 | 方盛股份 | 30.07 | 107.06 | -0.56 | -1.83% | 17624 | 5336.562 | 6.99% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 428142 | 20631.71 | 3.84% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 109852 | 26865.84 | 1.24% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 223277 | 30786.99 | 4.34% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 722952 | 19177.93 | 3.06% | | 301026 | 浩通科技 | 31.32 | 36.79 | -0.60 | -1.88% | 63866 | 20273.89 | 5.72% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 298107 | 23279.81 | 4.10% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.05 | -1.89% | 854167.1 | 22281.15 | 1.89% | | 603879 | 永悦科技 | 6.66 | -16.98 | -0.13 | -1.91% | 157637 | 10518.66 | 4.39% | | 300600 | 国瑞科技 | 14.85 | -83.48 | -0.29 | -1.92% | 99908 | 14848.78 | 3.40% | | 688105 | 诺唯赞 | 21.87 | -293.52 | -0.43 | -1.93% | 31417.5 | 6861.169 | 0.79% | | 688399 | 硕世生物 | 77.68 | -250.92 | -1.55 | -1.96% | 17002.89 | 13321.52 | 2.03% | | 002380 | 科远智慧 | 32.15 | 24.87 | -0.65 | -1.98% | 131388 | 43049.42 | 9.27% | | 301101 | 明月镜片 | 44.94 | 47.95 | -0.91 | -1.98% | 59131 | 26607.25 | 3.10% | | 300761 | 立华股份 | 20.13 | 26.04 | -0.41 | -2.00% | 101291 | 20534.32 | 1.61% | | 301078 | 孩子王 | 11.28 | 54.91 | -0.23 | -2.00% | 620201 | 69911.01 | 4.94% | | 600276 | 恒瑞医药 | 61.88 | 55.00 | -1.29 | -2.04% | 515486 | 321134.7 | 0.81% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 295560 | 49503.52 | 6.80% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 206125 | 20762.86 | 0.81% | | 001234 | 泰慕士 | 27.68 | 75.90 | -0.59 | -2.09% | 27257 | 7594.831 | 2.98% | | 920914 | 远航精密 | 30.78 | 46.42 | -0.67 | -2.13% | 46272 | 14407.09 | 4.63% | | 000738 | 航发控制 | 21.39 | 53.86 | -0.47 | -2.15% | 313781 | 67601.86 | 2.39% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 559360 | 15355.59 | 3.03% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 12435 | 1816.754 | 4.32% | | 603900 | 莱绅通灵 | 8.97 | -44.68 | -0.20 | -2.18% | 99996 | 8962.12 | 2.93% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 327026 | 57469.61 | 3.78% | | 300447 | 全信股份 | 19.85 | -663.76 | -0.45 | -2.22% | 407509 | 85456.67 | 20.23% | | 920006 | 晟楠科技 | 28.22 | -265.37 | -0.64 | -2.22% | 22626 | 6450.045 | 6.60% | | 301030 | 仕净科技 | 13.57 | -2.41 | -0.31 | -2.23% | 95020 | 12992.48 | 4.70% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 457390 | 17925.98 | 4.05% | | 688633 | 星球石墨 | 25.73 | 28.33 | -0.60 | -2.28% | 11762.87 | 3050.038 | 0.82% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.66 | -2.28% | 20012 | 5719.38 | 2.37% | | 605058 | 澳弘电子 | 31.35 | 30.28 | -0.76 | -2.37% | 41204 | 12914.6 | 2.88% | | 600327 | 大东方 | 4.95 | 272.41 | -0.12 | -2.37% | 328985 | 16411.05 | 3.72% | | 601890 | 亚星锚链 | 10.66 | 34.08 | -0.26 | -2.38% | 356040 | 38217.22 | 3.71% | | 600919 | 江苏银行 | 9.79 | 5.25 | -0.24 | -2.39% | 2021262 | 199385.2 | 1.10% | | 688472 | 阿特斯 | 16.56 | 47.08 | -0.41 | -2.42% | 902837.8 | 153250.6 | 6.70% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 539186 | 30693.94 | 2.46% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 124176 | 9742.04 | 3.18% | | 603334 | 丰倍生物 | 51.79 | 48.12 | -1.33 | -2.50% | 42298 | 22107.35 | 13.62% | | 688377 | 迪威尔 | 39.57 | 69.08 | -1.02 | -2.51% | 21279.08 | 8440.241 | 1.09% | | 300598 | 诚迈科技 | 48.99 | -95.31 | -1.27 | -2.53% | 95398 | 46866.04 | 4.40% | | 603359 | 东珠生态 | 7.25 | -4.80 | -0.19 | -2.55% | 240968 | 17629.21 | 5.40% | | 301557 | 常友科技 | 124.44 | 60.56 | -3.31 | -2.59% | 7456 | 9361.42 | 6.73% | | 300031 | 宝通科技 | 24.43 | 56.51 | -0.65 | -2.59% | 225797 | 55377.18 | 6.42% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 231720 | 16575.49 | 2.46% | | 601155 | 新城控股 | 14.43 | 119.78 | -0.39 | -2.63% | 121408 | 17657.09 | 0.54% | | 920068 | 天工股份 | 19.55 | 118.75 | -0.53 | -2.64% | 57809 | 11556 | 9.22% | | 603136 | 天目湖 | 11.74 | 30.94 | -0.32 | -2.65% | 78561 | 9307.38 | 2.91% | | 301155 | 海力风电 | 84.01 | 56.03 | -2.29 | -2.65% | 49184 | 41705.33 | 3.99% | | 300584 | 海辰药业 | 54.90 | 147.12 | -1.52 | -2.69% | 60788 | 33413.61 | 7.40% | | 920396 | 常辅股份 | 37.16 | 67.82 | -1.03 | -2.70% | 52192 | 19771.62 | 10.26% | | 603916 | 苏博特 | 10.80 | 41.33 | -0.30 | -2.70% | 139455 | 15179.97 | 3.32% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.12 | -2.73% | 382419 | 16462.82 | 5.00% | | 600682 | 南京新百 | 8.52 | 51.88 | -0.24 | -2.74% | 323883 | 27920.72 | 2.78% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 153312 | 7079.36 | 2.69% | | 300927 | 江天化学 | 24.53 | 13.02 | -0.70 | -2.77% | 46933 | 11580.29 | 3.33% | | 300346 | 南大光电 | 61.00 | 137.71 | -1.75 | -2.79% | 1235013 | 771595.2 | 18.83% | | 300051 | 琏升科技 | 8.01 | -22.20 | -0.23 | -2.79% | 332677 | 27117.59 | 9.05% | | 688030 | 山石网科 | 19.86 | -26.82 | -0.58 | -2.84% | 56904.43 | 11373.36 | 3.16% | | 301003 | 江苏博云 | 46.50 | 37.09 | -1.37 | -2.86% | 23609 | 11111.88 | 3.16% | | 002530 | 金财互联 | 10.86 | 187.37 | -0.32 | -2.86% | 367923 | 40282.05 | 5.29% | | 605298 | 必得科技 | 44.32 | 108.14 | -1.34 | -2.93% | 23896 | 10674.57 | 1.28% | | 920694 | 中裕科技 | 21.00 | 26.42 | -0.64 | -2.96% | 21344 | 4519.738 | 3.42% | | 000777 | 中核科技 | 26.79 | 45.61 | -0.82 | -2.97% | 207536 | 56519.93 | 5.41% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 31248.71 | 12058.59 | 2.79% | | 300931 | 通用电梯 | 10.68 | -38.79 | -0.34 | -3.09% | 61427 | 6632.72 | 3.20% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.81 | -3.12% | 19396 | 4883.274 | 6.22% | | 301010 | 晶雪节能 | 22.19 | 110.81 | -0.77 | -3.35% | 55784 | 12393.93 | 5.17% | | 688631 | 莱斯信息 | 78.89 | 202.72 | -2.74 | -3.36% | 50309.69 | 40087.06 | 7.76% | | 688182 | 灿勤科技 | 34.11 | 145.17 | -1.19 | -3.37% | 100306.6 | 34470.81 | 2.51% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 205491 | 32603.09 | 6.71% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.46 | -3.39% | 92252 | 12221.94 | 3.81% | | 002333 | 罗普斯金 | 5.82 | 78.04 | -0.21 | -3.48% | 175548 | 10326.48 | 2.69% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1776112 | 58140.4 | 3.79% | | 688225 | 亚信安全 | 24.13 | -53.02 | -0.90 | -3.60% | 104793.1 | 25541.61 | 2.62% | | 300295 | 三六五网 | 13.22 | -30.01 | -0.51 | -3.71% | 95516 | 12719.38 | 5.70% | | 688580 | 伟思医疗 | 62.94 | 47.86 | -2.48 | -3.79% | 42157.58 | 26637.52 | 4.40% | | 688273 | 麦澜德 | 47.76 | 47.05 | -1.91 | -3.85% | 29800.01 | 14375.64 | 8.09% | | 300192 | 科德教育 | 23.00 | 57.67 | -0.93 | -3.89% | 228491 | 53374.97 | 7.04% | | 603488 | 展鹏科技 | 10.90 | -103.51 | -0.45 | -3.96% | 197826 | 21879.22 | 6.78% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 902235.1 | 30410.22 | 4.52% | | 300753 | 爱朋医疗 | 35.24 | -989.12 | -1.51 | -4.11% | 113289 | 40309.61 | 12.89% | | 600389 | 江山股份 | 24.17 | 21.77 | -1.05 | -4.16% | 182855 | 44762.17 | 4.25% | | 600959 | 江苏有线 | 3.65 | 40.03 | -0.16 | -4.20% | 913399.1 | 33751.78 | 1.83% | | 002290 | 禾盛新材 | 56.58 | 89.89 | -2.53 | -4.28% | 126545 | 73069.42 | 5.12% | | 002787 | 华源控股 | 13.63 | 46.77 | -0.62 | -4.35% | 457958 | 62747.06 | 18.26% | | 300339 | 润和软件 | 55.23 | 340.96 | -2.56 | -4.43% | 557225 | 311509.5 | 7.17% | | 301137 | 哈焊华通 | 56.93 | 208.59 | -2.71 | -4.54% | 109829 | 63454.95 | 6.10% | | 002201 | 九鼎新材 | 11.50 | 95.95 | -0.58 | -4.80% | 1098671 | 128415.5 | 18.25% | | 920284 | 灵鸽科技 | 40.40 | -143.61 | -2.06 | -4.85% | 51738 | 21183.41 | 7.64% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 442801 | 26481.98 | 6.45% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 74391 | 6550.65 | 1.25% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.47 | -5.01% | 103372.1 | 9348.031 | 4.38% | | 300617 | 安靠智电 | 41.88 | 57.84 | -2.22 | -5.03% | 231453 | 105570.8 | 16.47% | | 002223 | 鱼跃医疗 | 40.50 | 23.33 | -2.18 | -5.11% | 256601 | 105909.9 | 2.73% | | 688350 | 富淼科技 | 26.68 | 421.94 | -1.50 | -5.32% | 44624.14 | 12042.15 | 3.73% | | 300682 | 朗新集团 | 17.95 | -63.53 | -1.02 | -5.38% | 679795.1 | 126466 | 6.59% | | 920278 | 鹿得医疗 | 9.68 | 62.95 | -0.56 | -5.47% | 98245 | 9684.463 | 13.27% | | 688258 | 卓易信息 | 123.86 | 187.79 | -7.34 | -5.59% | 90977.33 | 116421.4 | 10.46% | | 301378 | 通达海 | 43.99 | -81.66 | -2.63 | -5.64% | 122468 | 55271.55 | 26.67% | | 002394 | 联发股份 | 15.36 | 14.86 | -0.92 | -5.65% | 358719 | 55221.56 | 11.10% | | 300725 | 药石科技 | 44.20 | 51.38 | -2.70 | -5.76% | 199901 | 89767.58 | 9.86% | | 300390 | 天华新能 | 50.26 | -975.39 | -3.14 | -5.88% | 523377 | 269077.9 | 7.78% | | 600775 | 南京熊猫 | 14.99 | -76.25 | -0.95 | -5.96% | 904388.9 | 138372.7 | 13.46% | | 920790 | 联迪信息 | 38.65 | 477.36 | -2.90 | -6.98% | 38938 | 15313.22 | 7.16% | | 301518 | 长华化学 | 39.33 | 54.68 | -3.55 | -8.28% | 81097 | 32522.67 | 15.16% | | 688690 | 纳微科技 | 27.06 | 73.53 | -2.48 | -8.40% | 218078.1 | 60297.96 | 5.40% | | 688607 | 康众医疗 | 50.88 | 828.16 | -4.92 | -8.82% | 79807.1 | 41093.73 | 9.06% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 197760 | 18352.13 | 1.77% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 147524 | 46617.58 | 2.18% |
|