中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
熵基科技(301330)广东省上涨家数:513下跌家数:344平均涨幅:+0.09%平均换手:0.51%总成交额:548.36亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301051信濠光电23.92-20.70+2.22+10.23%4583810636.612.85%
000016深康佳Ａ4.13-3.72+0.38+10.13%38342515250.022.40%
300749顶固集创29.84-39.78+2.39+8.71%7742822233.374.92%
002912中新赛克34.7261.59+2.50+7.76%255618622.781.58%
600589大位科技14.75501.04+0.89+6.42%3085511459840.420.87%
920976视声智能32.0240.65+1.90+6.31%101223168.7192.29%
300812易天股份36.87-85.03+2.07+5.95%5408919408.725.83%
300589江龙船艇21.13-160.15+1.18+5.91%18665439410.88.06%
300131英唐智控15.69444.46+0.76+5.09%27476842799.522.64%
002837英维克114.76224.60+5.31+4.85%276749312245.83.26%
000006深振业Ａ9.64-12.37+0.44+4.78%919668691.380.68%
688361中科飞测200.482735.61+8.28+4.31%8250.80916134.70.33%
002212天融信9.21645.47+0.37+4.19%14261512927.621.22%
002647*ST仁东9.39-32.79+0.36+3.99%984819271.761.45%
002177御银股份8.64655.19+0.31+3.72%30344826065.764.50%
301018申菱环境92.18199.74+3.24+3.64%6912262561.573.50%
688775影石创新229.1397.26+7.44+3.36%4882.111064.921.49%
600673东阳光37.77117.42+1.19+3.25%26015996428.130.87%
300167ST迪威迅5.10147.11+0.16+3.24%207111047.440.58%
688627精智达284.70381.00+8.70+3.15%4174.9211629.630.58%
002975博杰股份85.61108.54+2.58+3.11%2638122208.332.49%
300805电声股份14.02143.32+0.42+3.09%361155004.741.25%
300042朗科科技34.54-116.31+1.02+3.04%4516215562.422.25%
300731科创新源67.64254.22+1.96+2.98%4583030295.163.81%
002198嘉应制药7.1892.18+0.20+2.87%559203998.881.10%
000021深科技30.1546.24+0.80+2.73%25057475573.531.59%
003018金富科技22.9750.33+0.59+2.64%7419316809.787.57%
300499高澜股份31.546163.62+0.79+2.57%10984534196.234.05%
002289*ST宇顺26.02-525.92+0.65+2.56%60281563.690.22%
300921南凌科技32.99174.18+0.78+2.42%5578518273.594.86%
002920德赛西威123.6330.93+2.88+2.39%1618319775.010.29%
301191菲菱科思120.74139.94+2.75+2.33%951511530.831.82%
002988豪美新材35.8249.50+0.81+2.31%52091849.650.21%
688325赛微微电101.20107.92+2.28+2.30%972.38967.52880.12%
002197证通电子9.41-14.90+0.21+2.28%365443402.810.68%
301322绿通科技31.8651.96+0.70+2.25%30869720.34%
002885京泉华29.87119.45+0.65+2.22%8795725943.363.81%
920876慧为智能27.08-1327.79+0.58+2.19%1625434.85960.42%
300781因赛集团48.86-148.74+1.04+2.17%175498527.21.45%
000712锦龙股份13.2074.43+0.28+2.17%637428337.4890.71%
001323慕思股份27.5216.82+0.57+2.12%38131037.70.12%
301588美新科技26.2668.67+0.54+2.10%56751476.380.77%
688279峰岹科技204.26114.25+4.13+2.06%711.821433.8980.08%
300793佳禾智能16.70-3237.56+0.33+2.02%195983241.30.53%
300687赛意信息23.05130.15+0.45+1.99%218264993.830.66%
002181粤传媒11.7974.27+0.23+1.99%11101912997.160.98%
002169智光电气14.18-46.91+0.27+1.94%9223713018.181.22%
300377赢时胜22.23-36.77+0.40+1.83%56317124890.82%
301628强达电路109.1063.60+1.90+1.77%45504919.811.39%
301629矽电股份300.01239.94+4.98+1.69%15604629.411.50%
300311ST任子行5.46-131.91+0.09+1.68%16331884.220.30%
003040楚天龙18.211430.15+0.30+1.68%110612003.720.24%
300053航宇微20.71-47.26+0.34+1.67%5004610327.550.77%
920765美之高18.44-1058.55+0.30+1.65%2012369.3150.38%
002906华阳集团32.2922.66+0.52+1.64%127484086.140.24%
603268*ST松发96.8883.93+1.55+1.63%97859359.30.79%
300756金马游乐50.1897.02+0.79+1.60%31251553.130.24%
002587奥拓电子7.03-1595.92+0.11+1.59%221941552.730.42%
000042中洲控股9.29-4.28+0.14+1.53%131881219.840.20%
002575群兴玩具8.01-167.76+0.12+1.52%15218612244.442.60%
301318维海德30.7434.07+0.46+1.52%961293.70.11%
688135利扬芯片34.76-145.32+0.52+1.52%14030.074845.2330.69%
002676顺威股份8.0482.45+0.12+1.52%250292000.710.35%
300037新宙邦56.9943.34+0.84+1.50%2588614611.20.48%
300333兆日科技10.92-71.44+0.16+1.49%6212673.790.19%
300676华大基因50.07-26.18+0.72+1.46%57032829.590.14%
300177中海达9.77-222.65+0.14+1.45%134861311.550.22%
920039国义招标12.0542.10+0.17+1.43%3349401.02480.22%
300546雄帝科技25.07127.17+0.35+1.42%68391706.610.51%
000034神州数码38.7753.00+0.54+1.41%3307412660.180.55%
688393安必平28.15-137.85+0.39+1.40%1754.08490.1630.19%
300457赢合科技28.2458.87+0.39+1.40%156184383.050.25%
000029深深房Ａ23.41-646.86+0.32+1.39%100332325.070.11%
002291遥望科技8.16-7.57+0.11+1.37%1034988386.941.19%
002105信隆健康7.42-54.45+0.10+1.37%11293835.120.31%
300199翰宇药业18.59-243.26+0.25+1.36%260274834.890.35%
300622博士眼镜30.8265.04+0.41+1.35%88222703.290.57%
603309维力医疗15.0617.99+0.20+1.35%5668850.960.19%
688327云从科技-UW16.62-34.76+0.22+1.34%56014.729239.7220.67%
920729永顺生物9.0859.86+0.12+1.34%4973449.88820.65%
300770新媒股份47.8014.67+0.63+1.34%137656535.340.60%
000066中国长城16.72-69.61+0.22+1.33%21606135838.590.67%
603322超讯通信38.01-219.29+0.50+1.33%76612897.180.49%
002292奥飞娱乐9.89-47.79+0.13+1.33%19068318794.411.87%
300691联合光电17.75-221.42+0.23+1.31%99641767.10.45%
300991创益通52.83298.73+0.68+1.30%87054540.640.94%
002981朝阳科技30.3930.69+0.39+1.30%48081462.840.40%
300173ST福能4.7061.09+0.06+1.29%20314949.420.28%
301111粤万年青23.12-204.75+0.29+1.27%53731232.10.34%
603336宏辉果蔬9.57602.63+0.12+1.27%112371078.70.18%
002137实益达9.58-275.65+0.12+1.27%284022711.050.72%
300417南华仪器14.42-494.76+0.18+1.26%4144590.980.47%
300997欢乐家23.46138.42+0.29+1.25%236695653.960.61%
301488豪恩汽电150.71144.46+1.85+1.24%12821927.250.55%
920374云里物里24.70226.28+0.30+1.23%441108.51510.13%
002101广东鸿图12.4023.01+0.15+1.22%167662070.630.25%
300468四方精创33.91220.16+0.41+1.22%278399422.020.53%
301313凡拓数创34.89-23.03+0.42+1.22%85972995.511.10%
002717ST岭南1.67-3.30+0.02+1.21%781901301.630.48%
688638誉辰智能41.35-14.09+0.49+1.20%773318.48940.29%
300925法本信息22.3690.41+0.26+1.18%131432922.750.38%
300227光韵达12.95-64.22+0.15+1.17%167562152.390.39%
002106莱宝高科12.1228.74+0.14+1.17%347194213.680.49%
002314南山控股2.65-6.56+0.03+1.15%522571377.80.39%
300960通业科技28.0391.52+0.31+1.12%2369660.930.18%
300616尚品宅配14.53-18.05+0.16+1.11%6262903.930.40%
002735王子新材18.17-108.98+0.20+1.11%105021890.70.37%
301248杰创智能49.096069.10+0.54+1.11%79423875.280.71%
002609捷顺科技10.05107.83+0.11+1.11%178251786.140.39%
000032深桑达Ａ21.06162.47+0.23+1.10%392138186.880.34%
920957汉维科技12.92278.70+0.14+1.10%39150.21850.09%
002869金溢科技23.08226.20+0.25+1.10%2887662.730.18%
301305朗坤科技25.2722.46+0.27+1.08%87882225.580.71%
603882金域医学31.87-26.62+0.34+1.08%57091807.990.12%
300790宇瞳光学26.5041.62+0.28+1.07%88592335.490.27%
000676智度股份9.5668.15+0.10+1.06%546655177.830.43%
002285世联行2.87-26.19+0.03+1.06%632511812.260.32%
301110青木科技74.8870.76+0.78+1.05%30902306.40.47%
300219鸿利智汇7.7182.72+0.08+1.05%245021880.890.35%
300668杰恩设计25.36-636.94+0.26+1.04%2907733.660.29%
300675建科院16.62-74.53+0.17+1.03%2894478.270.20%
300656民德电子28.37-42.25+0.29+1.03%65811869.870.50%
600684珠江股份4.91155.47+0.05+1.03%263031290.520.31%
301323新莱福59.4043.91+0.60+1.02%21991294.130.32%
300460ST惠伦8.97-9.44+0.09+1.01%2968265.320.11%
002769普路通12.02-1099.83+0.12+1.01%102611232.980.28%
300634彩讯股份31.2160.88+0.31+1.00%3343210335.20.77%
688115思林杰49.391726.82+0.49+1.00%834.75410.39530.13%
300679电连技术42.4833.64+0.42+1.00%77463279.440.22%
688318财富趋势130.9497.45+1.28+0.99%3164.044144.7010.12%
300844山水比德42.60-134.19+0.41+0.97%346146.690.04%
300961深水海纳14.55-9.58+0.14+0.97%4477650.370.29%
300940南极光26.0743.87+0.25+0.97%69531815.340.44%
688112鼎阳科技42.7651.78+0.41+0.97%2616.341108.4830.16%
920892广咨国际16.9828.38+0.16+0.95%988166.83570.07%
002047*ST宝鹰4.25-18.81+0.04+0.95%16302688.860.11%
002663普邦股份2.13-7.54+0.02+0.95%20933443.610.16%
002620ST瑞和6.39-18.03+0.06+0.95%4595292.370.15%
002990盛视科技27.9958.10+0.26+0.94%37141035.770.28%
300521爱司凯32.40-365.45+0.30+0.93%42391372.90.28%
000573粤宏远Ａ4.3742.75+0.04+0.92%14698640.570.23%
000045深纺织Ａ13.1295.05+0.12+0.92%141911868.790.31%
002348高乐股份6.56-178.92+0.06+0.92%589203855.630.65%
002813路畅科技28.59-40.54+0.26+0.92%1281364.90.11%
688171纬德信息51.89405.35+0.47+0.91%933.05481.63480.11%
300484蓝海华腾19.9576.42+0.18+0.91%4501893.130.27%
002446盛路通信11.12-13.91+0.10+0.91%477215293.110.56%
301091深城交25.77151.67+0.23+0.90%59541532.930.11%
300876蒙泰高新30.38-38.33+0.27+0.90%1287389.150.16%
001314亿道信息48.46344.56+0.43+0.90%33311613.90.64%
300556丝路视觉21.46-9.67+0.19+0.89%62721336.140.59%
688125安达智能175.15-121.55+1.54+0.89%552.56964.38940.07%
300464星徽股份6.84-7.57+0.06+0.88%7903538.510.22%
688609九联科技9.19-29.35+0.08+0.88%12578.621155.2890.25%
000020深华发Ａ15.2198.42+0.13+0.86%4480676.230.25%
920375派诺科技15.2799.80+0.13+0.86%5941903.59920.92%
002709天赐材料42.36152.15+0.36+0.86%4548019062.070.30%
920627力王股份23.5678.14+0.20+0.86%3667868.65580.78%
300778新城市15.33-59.57+0.13+0.86%4126627.720.20%
000014沙河股份14.16-54.70+0.12+0.85%170942423.510.71%
300085银之杰39.09-220.07+0.33+0.85%167286529.10.26%
300147ST香雪9.49-6.26+0.08+0.85%7210683.090.11%
000659珠海中富4.79-41.76+0.04+0.84%726983441.270.57%
300162雷曼光电8.42-89.02+0.07+0.84%136261141.950.40%
920523德瑞锂电26.5817.27+0.22+0.83%2052543.87950.26%
688793倍轻松22.96-28.82+0.19+0.83%1387.57316.97510.16%
002811郑中设计14.8133.56+0.12+0.82%3983588.540.14%
002456欧菲光9.91-586.49+0.08+0.81%505585003.180.15%
000002万科Ａ4.96-0.99+0.04+0.81%22729611234.390.23%
002875安奈儿17.44-37.28+0.14+0.81%1815315.560.10%
300098高新兴6.24-85.22+0.05+0.81%513033191.910.33%
300301ST长方2.50-22.79+0.02+0.81%27006669.450.34%
300822贝仕达克16.26181.55+0.13+0.81%1834296.430.06%
002294信立泰51.8185.88+0.41+0.80%59143063.160.05%
688625呈和科技70.2847.25+0.55+0.79%4425.913129.570.24%
301308江波龙295.00188.96+2.29+0.78%2038659784.730.74%
300322硕贝德27.06-715.53+0.21+0.78%4051810836.060.92%
002402和而泰36.2154.72+0.28+0.78%2803510138.370.34%
002163海南发展15.52-25.65+0.12+0.78%635509893.070.79%
688573信宇人23.28-15.78+0.18+0.78%1287.2298.11170.24%
920275驱动力9.07167.61+0.07+0.78%1900172.91950.14%
002917金奥博14.2633.21+0.11+0.78%6432919.590.25%
002908德生科技10.49285.68+0.08+0.77%5310553.860.16%
688228开普云155.48317.77+1.18+0.76%3857.765988.7820.57%
920267鑫汇科22.73159.23+0.17+0.75%5512.51830.02%
002973侨银股份14.8330.78+0.11+0.75%3604530.90.12%
688512慧智微-U12.17-21.65+0.09+0.75%5748.73695.50540.18%
301558三态股份9.492330.49+0.07+0.74%133391260.120.61%
002862实丰文化19.10-59.66+0.14+0.74%2076395.740.16%
003013地铁设计15.0612.56+0.11+0.74%72791096.090.18%
002209达意隆16.5025.05+0.12+0.73%2268372.410.15%
301503智迪科技40.1625.79+0.29+0.73%757302.820.38%
000524岭南控股12.51104.18+0.09+0.72%95881202.810.14%
301479弘景光电88.4843.58+0.63+0.72%394345.950.19%
300635中达安14.09-38.98+0.10+0.71%2121296.710.18%
300424航新科技18.33-46.49+0.13+0.71%58861074.850.24%
300942易瑞生物9.88128.10+0.07+0.71%4104403.640.10%
300310宜通世纪7.06-121.39+0.05+0.71%287962025.110.42%
300052ST中青宝14.16-84.92+0.10+0.71%3631511.920.14%
300868杰美特31.17-141.77+0.22+0.71%914284.270.11%
300348长亮科技14.233602.27+0.10+0.71%165432347.860.23%
301288*ST清研19.95-207.56+0.14+0.71%1199238.550.15%
002766索菱股份5.71305.18+0.04+0.71%181451033.630.21%
688686奥普特120.2478.61+0.84+0.70%890.91068.740.07%
003021兆威机电125.57122.29+0.87+0.70%38844847.970.19%
600872中炬高新18.8321.04+0.13+0.70%125572359.010.16%
300221银禧科技11.6356.80+0.08+0.69%168561947.180.37%
002775文科股份4.38-25.08+0.03+0.69%10509458.240.22%
002187广百股份7.34-143.23+0.05+0.69%291042150.430.42%
001212中旗新材53.03-3115.68+0.36+0.68%48532567.120.28%
300989蕾奥规划16.27-478.96+0.11+0.68%1307211.750.09%
300917特发服务41.6253.85+0.28+0.68%37541559.20.22%
301608博实结95.1538.25+0.64+0.68%14531370.090.36%
002949华阳国际14.9634.90+0.10+0.67%67231001.30.44%
002421达实智能3.00-14.56+0.02+0.67%565621694.120.28%
603233大参林19.6319.65+0.13+0.67%90391781.850.08%
000011深物业A9.10-4.99+0.06+0.66%5535502.520.11%
001229魅视科技38.0457.25+0.25+0.66%839317.70.16%
300852四会富仕47.1951.03+0.31+0.66%90834275.340.59%
301013利和兴24.37-76.85+0.16+0.66%76881881.980.41%
002888惠威科技21.37187.03+0.14+0.66%1874398.590.25%
920491奥迪威28.0843.25+0.18+0.65%2271634.55830.20%
301662宏工科技168.89107.41+1.08+0.64%13462269.840.81%
300498温氏股份15.6412.92+0.10+0.64%266174156.490.04%
002301齐心集团7.83126.46+0.05+0.64%159771248.720.22%
603898好莱客15.69233.61+0.10+0.64%2472387.720.08%
002210飞马国际3.14901.05+0.02+0.64%449051411.10.17%
003010若羽臣34.7870.85+0.22+0.64%53021847.310.23%
920075柏星龙28.5969.02+0.18+0.63%1815520.80770.52%
301326捷邦科技144.80-322.15+0.91+0.63%47456935.381.74%
301395仁信新材14.5167.35+0.09+0.62%2977430.950.23%
300030阳普医疗8.25-49.68+0.05+0.61%4594377.940.17%
601900南方传媒14.9011.62+0.09+0.61%141452098.020.16%
301131聚赛龙48.1148.70+0.29+0.61%797383.20.24%
300572安车检测28.32-31.22+0.17+0.60%47701340.270.26%
688759必贝特-U43.36-199.04+0.26+0.60%1541.84669.48770.33%
688712C北芯-U40.48250.26+0.24+0.60%3746.61513.5811.01%
300771智莱科技15.2248.86+0.09+0.59%5209791.840.29%
300735光弘科技25.4559.94+0.15+0.59%63401607.310.08%
300043星辉娱乐6.79205.22+0.04+0.59%783015297.650.63%
301382蜂助手39.1363.31+0.23+0.59%118024597.820.67%
300949奥雅股份44.26-12.83+0.26+0.59%567249.890.17%
002063远光软件6.8142.50+0.04+0.59%876545951.490.50%
688177百奥泰24.00-26.94+0.14+0.59%1174.94281.81690.03%
300973立高食品43.1123.35+0.25+0.58%1489640.050.13%
002017东信和平22.5871.49+0.13+0.58%109622464.120.19%
002138顺络电子40.0333.03+0.23+0.58%2921011634.610.39%
002835同为股份17.5422.54+0.10+0.57%1575275.050.12%
300647超频三7.03-8.71+0.04+0.57%10569741.690.24%
600433冠豪高新3.52317.45+0.02+0.57%574482013.550.33%
301038深水规院22.9270.47+0.13+0.57%973222.580.04%
300531优博讯17.66-67.95+0.10+0.57%77711367.10.25%
600382广东明珠8.8631.44+0.05+0.57%307982719.360.40%
002482广田集团1.78-56.62+0.01+0.56%804521432.490.21%
300047天源迪科14.27307.77+0.08+0.56%397865646.820.73%
002736国信证券12.5010.26+0.07+0.56%375384678.270.04%
300264佳创视讯9.03-91.42+0.05+0.56%444084009.821.20%
002822ST中装3.62-4.71+0.02+0.56%3504126.120.03%
300197节能铁汉1.82-1.90+0.01+0.55%49242895.070.17%
000025特力Ａ18.2251.62+0.10+0.55%55751012.630.14%
300130新国都27.4045.12+0.15+0.55%100592747.570.23%
000058深赛格9.14121.89+0.05+0.55%113521034.080.12%
000061农产品9.1454.52+0.05+0.55%8928816.640.05%
300206理邦仪器14.7234.57+0.08+0.55%75281101.340.22%
002238天威视讯9.24-126.30+0.05+0.54%172731589.420.22%
603390通达电气12.9471.33+0.07+0.54%1774229.240.05%
002243力合科创11.1059.01+0.06+0.54%265232934.850.22%
300155安居宝5.55-48.91+0.03+0.54%7818432.730.24%
300044ST赛为7.47-10.50+0.04+0.54%691345209.090.97%
002911佛燃能源14.9622.04+0.08+0.54%130311951.30.10%
300977深圳瑞捷20.66-209.77+0.11+0.54%2384491.030.25%
002845同兴达15.17-89.82+0.08+0.53%4115621.150.18%
600162香江控股1.90-105.86+0.01+0.53%28524539.310.09%
300951博硕科技38.0833.30+0.20+0.53%1591604.70.11%
300094国联水产3.81-2.94+0.02+0.53%1440045535.051.30%
600518康美药业1.911587.29+0.01+0.53%884971684.230.06%
600892*ST大晟3.83-18.31+0.02+0.52%5071192.310.09%
002356赫美集团3.87127.01+0.02+0.52%18346710.030.14%
002152广电运通13.5639.66+0.07+0.52%307874160.080.12%
301105鸿铭股份52.57-113.68+0.27+0.52%822431.780.50%
300057万顺新材5.87-21.67+0.03+0.51%172231006.240.24%
300176鸿特科技7.86116.91+0.04+0.51%269442102.540.70%
300607拓斯达31.45-73.20+0.16+0.51%87992753.980.26%
300359全通教育5.91-31.41+0.03+0.51%10981647.460.17%
301332德尔玛9.8635.80+0.05+0.51%2548250.840.10%
000090天健集团3.9823.82+0.02+0.51%314901246.480.17%
002191劲嘉股份3.98-273.38+0.02+0.51%11053439.130.08%
002425凯撒文化3.99-7.07+0.02+0.50%273551091.40.29%
002313日海智能10.07-34.55+0.05+0.50%5427545.060.14%
002763汇洁股份8.1342.60+0.04+0.49%5538448.850.18%
688083中望软件69.20950.77+0.34+0.49%1421.2978.74970.08%
301223中荣股份20.3723.77+0.10+0.49%1029209.020.09%
688655迅捷兴20.42-138.49+0.10+0.49%1731.53350.77650.13%
002084海鸥住工4.11-14.63+0.02+0.49%13713562.110.21%
000782恒申新材6.19-37.32+0.03+0.49%14543898.390.28%
002728特一药业12.4580.13+0.06+0.48%329414098.420.87%
300350华鹏飞6.25-10525.81+0.03+0.48%10415649.290.22%
688343云天励飞-U92.32-73.50+0.44+0.48%16745.4315382.650.63%
600685中船防务35.6859.68+0.17+0.48%5354219231.480.65%
002030达安基因6.37-15.85+0.03+0.47%181721155.570.13%
301449天溯计量78.7042.51+0.37+0.47%808633.520.58%
688148芳源股份8.53-10.15+0.04+0.47%7059.68598.35720.14%
002786银宝山新8.56-27.40+0.04+0.47%4582392.030.09%
301330熵基科技38.6947.78+0.18+0.47%2458949.640.22%
002583海能达10.91-5.59+0.05+0.46%128871402.040.10%
600325华发股份4.38-42.78+0.02+0.46%609452646.10.22%
688049炬芯科技55.1551.57+0.25+0.46%7493.994119.6460.43%
301369联动科技129.93468.43+0.58+0.45%553716.350.15%
002831裕同科技31.7219.79+0.14+0.44%86732755.520.17%
300381溢多利6.84516.95+0.03+0.44%5261358.770.11%
002797第一创业6.8928.02+0.03+0.44%323222225.50.08%
300112万讯自控9.23-27.80+0.04+0.44%7678703.510.32%
002045国光电器13.89279.35+0.06+0.43%5275730.630.09%
000532华金资本16.2625.04+0.07+0.43%4407715.510.13%
301631壹连科技98.2633.19+0.42+0.43%579566.160.19%
002461珠江啤酒9.4522.07+0.04+0.43%6143579.970.03%
688418震有科技40.37-213.82+0.17+0.42%5761.962322.6440.30%
300538同益股份16.67-32.11+0.07+0.42%2297381.670.19%
688620安凯微11.94-40.13+0.05+0.42%6894.01822.0260.30%
000637茂化实华4.78-39.69+0.02+0.42%20949997.660.57%
300561*ST汇科12.04-253.29+0.05+0.42%253303004.641.05%
300738奥飞数据26.71160.86+0.11+0.41%21301056300.752.16%
301366一博科技36.65347.12+0.15+0.41%1367500.010.18%
000007全新好12.2775.02+0.05+0.41%5923725.810.17%
300077国民技术22.10-80.68+0.09+0.41%214384725.130.38%
688007光峰科技17.25-52.65+0.07+0.41%3886.3668.16210.08%
002836新宏泽14.8860.16+0.06+0.40%2108312.210.09%
002724海洋王7.46-39.92+0.03+0.40%8296616.830.15%
002989中天精装27.81-14.69+0.11+0.40%2384661.880.13%
600446金证股份15.18-99.56+0.06+0.40%103361565.590.11%
301112信邦智能38.05-59923.53+0.15+0.40%597226.410.05%
300576容大感光40.90129.15+0.16+0.39%73352999.370.32%
300804广康生化46.0574.34+0.18+0.39%83273817.643.03%
001309德明利240.82-556.14+0.94+0.39%1577737769.260.98%
300586美联新材10.25-192.27+0.04+0.39%5888602.160.11%
002031巨轮智能7.73-55.95+0.03+0.39%251171938.960.13%
300769德方纳米41.23-10.90+0.16+0.39%58342393.870.23%
002183怡亚通5.16167.96+0.02+0.39%641693305.240.25%
000776广发证券21.2112.02+0.08+0.38%270935735.930.05%
300246宝莱特13.47-53.88+0.05+0.37%4359584.170.21%
301618长联科技51.2696.92+0.19+0.37%645330.440.19%
688173希荻微16.19-38.96+0.06+0.37%7150.261152.9210.17%
688322奥比中光-UW94.89361.08+0.35+0.37%5911.865543.3620.19%
002855捷荣技术16.34-9.95+0.06+0.37%1323216.050.05%
000828东莞控股10.9210.67+0.04+0.37%5134559.630.05%
300438鹏辉能源49.17-124.74+0.18+0.37%180068824.4710.45%
300269联建光电8.22143.45+0.03+0.37%494914072.280.94%
920080奥美森27.8136.91+0.10+0.36%32389.70260.14%
300149睿智医药11.14-35.17+0.04+0.36%4939549.160.10%
300824北鼎股份11.1632.08+0.04+0.36%2878320.150.09%
300629新劲刚25.19337.32+0.09+0.36%56011408.030.26%
301381赛维时代22.6339.97+0.08+0.35%2249507.250.12%
002774快意电梯11.3238.42+0.04+0.35%4607518.940.16%
002419天虹股份5.69318.04+0.02+0.35%199771136.920.17%
002052同洲电子11.6927.85+0.04+0.34%8046938.090.12%
300410正业科技8.92-37.94+0.03+0.34%5741510.640.16%
920123芭薇股份15.0436.66+0.05+0.33%755113.76170.12%
920871派特尔15.0571.67+0.05+0.33%707105.79380.16%
002611东方精工18.0932.34+0.06+0.33%210333786.650.21%
002902铭普光磁21.14-16.52+0.07+0.33%51711091.490.29%
300050世纪鼎利6.07-83.78+0.02+0.33%11060670.680.20%
002577雷柏科技18.23475.20+0.06+0.33%1087197.570.04%
920821则成电子24.34168.58+0.08+0.33%1983481.61590.27%
000529广弘控股6.1134.35+0.02+0.33%7806476.280.14%
300146汤臣倍健12.3130.11+0.04+0.33%123051514.790.11%
002351漫步者12.3926.81+0.04+0.32%5107632.420.10%
000026飞亚达15.4942.54+0.05+0.32%3887600.420.11%
688671碧兴物联24.81-28.85+0.08+0.32%1091.07269.45240.23%
603335迪生力6.23-23.36+0.02+0.32%10573657.020.25%
002016世荣兆业6.2536.76+0.02+0.32%9953621.60.12%
300241瑞丰光电6.28115.23+0.02+0.32%15390962.480.26%
002681奋达科技6.31-261.59+0.02+0.32%207761309.710.14%
300681英搏尔25.9747.10+0.08+0.31%46161194.450.20%
002227奥特迅9.83-30.84+0.03+0.31%4976490.040.20%
300939秋田微36.2153.50+0.11+0.30%1964709.410.16%
688227品高股份73.25-164.88+0.22+0.30%5729.494164.3540.51%
600383金地集团3.37-2.12+0.01+0.30%1075333607.080.24%
603808歌力思10.13-17.19+0.03+0.30%4082412.080.11%
603725天安新材10.1426.14+0.03+0.30%3710375.830.13%
920926鸿智科技16.9543.49+0.05+0.30%841142.41850.10%
001287中电港23.8752.46+0.07+0.29%159353796.350.36%
001298好上好30.78186.51+0.09+0.29%41551277.20.25%
300639凯普生物6.91-8.58+0.02+0.29%280271952.950.44%
000078海王生物3.48-7.54+0.01+0.29%955193329.60.36%
688114华大智造66.35-107.53+0.19+0.29%2697.521781.5670.07%
003003天元股份14.0339.32+0.04+0.29%6022843.040.51%
300968格林精密14.04230.54+0.04+0.29%5164720.610.12%
301059金三江14.2747.83+0.04+0.28%6007856.120.29%
000576甘化科工10.7860.30+0.03+0.28%6876738.120.16%
301365矩阵股份25.2478.56+0.07+0.28%2106529.960.21%
920001纬达光电18.05151.98+0.05+0.28%577104.11420.07%
603386骏亚科技14.76-40.97+0.04+0.27%4864716.750.15%
300562乐心医疗14.8142.31+0.04+0.27%2438359.690.15%
002881美格智能48.2080.16+0.13+0.27%65063129.520.36%
920925锦好医疗22.3280.22+0.06+0.27%495110.22420.09%
002213大为股份26.16-210.93+0.07+0.27%111272901.90.54%
300543朗科智能11.2996.24+0.03+0.27%2653298.910.11%
000523红棉股份3.8513.76+0.01+0.26%814273146.410.61%
300503昊志机电55.15137.48+0.14+0.25%89324911.930.37%
300328宜安科技15.79-9873.20+0.04+0.25%161692538.70.24%
000055方大集团3.95385.87+0.01+0.25%7784307.270.12%
688036传音控股59.7918.14+0.15+0.25%5357.713202.4740.05%
300340科恒股份12.10-15.38+0.03+0.25%3658442.560.13%
300232洲明科技8.0889.34+0.02+0.25%515754155.950.58%
000099中信海直20.2244.44+0.05+0.25%93071881.160.12%
001386马可波罗24.3423.23+0.06+0.25%67261635.640.69%
300482万孚生物20.3136.64+0.05+0.25%3663742.990.09%
000062深圳华强24.4983.22+0.06+0.25%61601506.070.06%
301578辰奕智能36.7783.42+0.09+0.25%523192.120.23%
002420毅昌科技8.2855.70+0.02+0.24%7067583.580.18%
301516中远通16.86-44.89+0.04+0.24%2260380.010.32%
920866绿亨科技8.4540.79+0.02+0.24%1402118.63520.15%
688383新益昌72.22-348.00+0.17+0.24%788.5563.36590.08%
002449国星光电8.52330.63+0.02+0.24%6272532.830.10%
002139拓邦股份13.0930.24+0.03+0.23%105921382.590.10%
300545联得装备30.6339.29+0.07+0.23%41871282.410.35%
002919名臣健康26.42-937.80+0.06+0.23%58351545.680.22%
300693盛弘股份39.8728.67+0.09+0.23%112804487.040.42%
003028振邦智能31.2231.12+0.07+0.22%756235.70.11%
920124南特科技18.1824.71+0.04+0.22%1067193.9090.14%
688575亚辉龙13.7654.86+0.03+0.22%5645.62775.03640.10%
688499利元亨59.82-21.17+0.13+0.22%2730.171625.3410.16%
300916朗特智能32.2334.16+0.07+0.22%1512486.310.16%
300621维业股份9.28-128.91+0.02+0.22%2598240.480.13%
001268联合精密32.6243.58+0.07+0.22%846275.390.13%
002654万润科技13.99206.72+0.03+0.21%334494697.880.42%
301189奥尼电子42.12-34.54+0.09+0.21%676284.090.06%
301377鼎泰高科183.05222.71+0.39+0.21%38256926.050.54%
300193佳士科技9.5419.29+0.02+0.21%7862750.70.19%
300723一品红33.67-35.40+0.07+0.21%39071317.050.09%
301413安培龙165.51174.43+0.34+0.21%28754751.250.49%
300857协创数据248.50103.29+0.51+0.21%2535662915.160.74%
002319乐通股份14.70-1631.00+0.03+0.20%4074597.230.20%
301396宏景科技103.81254.41+0.21+0.20%4072042083.425.35%
603797联泰环保4.9722.62+0.01+0.20%4347215.460.08%
603535嘉诚国际9.9727.19+0.02+0.20%1597158.950.03%
300063天龙集团14.9788.95+0.03+0.20%12377818356.361.98%
301133金钟股份40.09107.43+0.08+0.20%26981071.050.24%
300252金信诺15.04671.46+0.03+0.20%226033391.070.40%
301011华立科技26.6750.15+0.05+0.19%2053545.870.15%
002180纳思达21.35-44.11+0.04+0.19%90681934.010.07%
301602超研股份22.2466.99+0.04+0.18%743165.160.04%
603991至正股份90.81-308.38+0.16+0.18%24112178.850.32%
300962中金辐照17.5645.10+0.03+0.17%70581241.420.27%
002732燕塘乳业17.6136.98+0.03+0.17%1427251.830.09%
603936博敏电子12.16-31.06+0.02+0.16%193522349.790.31%
688589力合微24.7163.71+0.04+0.16%3324.05816.78590.23%
001338永顺泰12.3718.66+0.02+0.16%5911731.940.12%
002035华帝股份6.2012.04+0.01+0.16%4058251.330.05%
300476胜宏科技260.8162.61+0.42+0.16%2262158834.780.26%
301595太力科技56.7883.33+0.09+0.16%50742888.832.08%
002055ST得润6.37-3.75+0.01+0.16%15075959.220.25%
002317众生药业19.13-82.37+0.03+0.16%125112391.870.16%
300625三雄极光12.78-150.20+0.02+0.16%2786354.520.17%
300565科信技术13.11-22.52+0.02+0.15%6821892.280.30%
300832新产业52.4825.00+0.08+0.15%1643861.130.02%
301348蓝箭电子27.16-567.65+0.04+0.15%152964164.010.99%
600048保利发展6.8279.60+0.01+0.15%17014511589.720.14%
688389普门科技13.7323.43+0.02+0.15%1310.61179.78870.03%
600728佳都科技6.9555.50+0.01+0.14%424482945.680.20%
001313粤海饲料7.45634.84+0.01+0.13%8610640.750.12%
002999天禾股份7.4655.21+0.01+0.13%6709499.770.20%
002436兴森科技22.79-1100.56+0.03+0.13%6778315410.720.45%
000017深中华A7.62130.12+0.01+0.13%6378484.370.14%
920807奔朗新材15.2798.11+0.02+0.13%4319657.8930.35%
002600领益智造15.3449.07+0.02+0.13%9562214598.470.13%
300281金明精机7.721862.54+0.01+0.13%3592277.520.09%
002880卫光生物30.9030.65+0.04+0.13%72122223.670.32%
300238冠昊生物15.63157.59+0.02+0.13%2198342.970.08%
003037三和管桩7.8255.18+0.01+0.13%11006857.620.18%
601238广汽集团7.86-22.21+0.01+0.13%187151468.50.03%
603193润本股份23.6431.33+0.03+0.13%962227.370.09%
688321微芯生物31.841783.14+0.04+0.13%9730.83105.0640.24%
300115长盈精密40.1384.63+0.05+0.12%4172716659.310.31%
688618三旺通信32.32103.48+0.04+0.12%1665.39536.22330.15%
300979华利集团48.8516.61+0.06+0.12%1184577.230.01%
003039顺控发展16.3637.08+0.02+0.12%3790621.970.06%
300976达瑞电子61.1028.20+0.07+0.11%1556946.70.18%
301392汇成真空114.88540.42+0.13+0.11%9231057.570.23%
001202炬申股份17.8840.73+0.02+0.11%3151564.340.27%
002959小熊电器44.9019.98+0.05+0.11%670301.110.04%
603043广州酒家18.0220.69+0.02+0.11%3210579.650.06%
001339智微智能55.4280.49+0.06+0.11%33101832.030.28%
002939长城证券9.8616.49+0.01+0.10%115911143.020.03%
002733雄韬股份19.8489.95+0.02+0.10%2384471.660.06%
002668TCL智家10.079.32+0.01+0.10%9833986.440.09%
920469富恒新材10.76-107.07+0.01+0.09%2524272.72040.24%
000001平安银行10.974.94+0.01+0.09%492795400.910.03%
002579中京电子11.67224.54+0.01+0.09%108921269.90.19%
301603乔锋智能70.1625.58+0.06+0.09%805563.590.21%
300532今天国际12.5425.25+0.01+0.08%3702462.890.09%
000973佛塑科技13.19269.46+0.01+0.08%367514806.570.52%
300711广哈通信28.0679.13+0.02+0.07%53851513.260.22%
001201东瑞股份14.76166.92+0.01+0.07%2414355.940.12%
300601康泰生物15.09-168.06+0.01+0.07%84831280.310.09%
688612威迈斯30.9523.29+0.02+0.06%2305.81712.94320.09%
002846英联股份15.54-1018.26+0.01+0.06%3588557.650.14%
600999招商证券16.9411.98+0.01+0.06%226703838.120.03%
002715登云股份17.01-266.63+0.01+0.06%3555604.480.26%
603038华立股份17.02130.59+0.01+0.06%1335227.380.05%
300533冰川网络35.7111.60+0.02+0.06%59332111.420.36%
603848好太太17.9735.93+0.01+0.06%1731310.270.04%
000555神州信息18.36-34.93+0.01+0.05%455418362.20.47%
603160汇顶科技78.6443.97+0.04+0.05%38893051.480.08%
002741光华科技20.87-79.99+0.01+0.05%65111355.270.15%
300791仙乐健康21.9619.55+0.01+0.05%2329510.370.09%
688380中微半导50.47113.66+0.02+0.04%13517.556805.1290.34%
002311海大集团53.9717.88+0.02+0.04%38402065.330.02%
688395正弦电气27.0263.79+0.01+0.04%669.85180.52010.08%
600030XD中信证27.8813.75+0.01+0.04%7365720530.650.07%
301041金百泽29.03125.51+0.01+0.03%2203638.860.28%
300458全志科技42.25118.54+0.01+0.02%133495632.450.20%
301128强瑞技术107.5282.93+0.02+0.02%76128151.780.86%
000010美丽生态3.5490.140.000.00%16133569.860.19%
000031大悦城3.64-5.340.000.00%479671742.180.11%
000068华控赛格3.51-260.200.000.00%6132215.190.06%
000069华侨城Ａ2.66-2.000.000.00%382931017.730.06%
000513丽珠集团35.3314.640.000.00%2489877.710.04%
600004白云机场9.4417.970.000.00%10299972.750.04%
600185珠免集团7.50-9.490.000.00%492713706.220.26%
002141贤丰控股3.89-55.560.000.00%13111510.380.13%
002303美盈森4.1019.440.000.00%18780770.190.19%
002399海普瑞12.2742.850.000.00%3960483.90.03%
002495佳隆股份2.75129.040.000.00%21892602.920.31%
002551尚荣医疗3.80-116.530.000.00%7356279.630.12%
002584西陇科学8.70-79.250.000.00%8792764.40.19%
300242佳云科技5.89-39.670.000.00%300571767.120.47%
002660茂硕电源9.69-121.410.000.00%3154305.390.09%
002666德联集团5.6363.010.000.00%15591878.660.31%
002672东江环保4.66-5.100.000.00%4846225.380.05%
300506ST名家汇5.07-34.390.000.00%16496837.850.22%
002789*ST建艺10.20-1.380.000.00%68269.510.04%
300400劲拓股份20.9846.700.000.00%3043635.030.13%
300568星源材质14.23148.600.000.00%224653189.470.18%
300689澄天伟业50.12245.660.000.00%73603662.650.73%
601330绿色动力7.0414.230.000.00%7827550.590.08%
603348文灿股份20.29315.130.000.00%1709346.130.05%
002972科安达12.6339.180.000.00%2686339.210.20%
688138清溢光电30.0048.360.000.00%2220.44665.19410.07%
300978东箭科技12.4836.220.000.00%6582821.880.34%
301177迪阿股份32.5296.150.000.00%17685740.04%
920185贝特瑞29.4632.660.000.00%42251241.8870.04%
001283豪鹏科技68.1936.080.000.00%18711269.70.23%
301319唯特偶46.0366.700.000.00%731336.420.08%
688252天德钰23.0233.860.000.00%4868.891119.2910.26%
001285瑞立科密--------------
002965祥鑫科技34.8037.11-0.01-0.03%41581441.90.21%
301282金禄电子28.5951.01-0.01-0.03%1888539.340.24%
300745欣锐科技26.45-39.21-0.01-0.04%2668705.030.19%
002841视源股份39.0629.96-0.02-0.05%33741315.990.06%
002806华锋股份17.0151.41-0.01-0.06%322025495.251.85%
688332中科蓝讯139.3655.18-0.09-0.06%2008.462786.8330.17%
301135瑞德智能30.9379.03-0.02-0.06%884273.210.12%
300638广和通30.7083.10-0.02-0.07%208736387.420.39%
002889东方嘉盛15.0036.92-0.01-0.07%2117317.710.08%
300615欣天科技14.52203.18-0.01-0.07%3459501.340.28%
301327华宝新能57.3844.95-0.04-0.07%672384.50.09%
300403汉宇集团14.1938.12-0.01-0.07%119931697.260.28%
002979雷赛智能41.1259.71-0.03-0.07%37921553.870.17%
301510固高科技39.61241.42-0.03-0.08%101624036.560.36%
300207欣旺达25.7628.64-0.02-0.08%5424213970.730.32%
002809红墙股份12.821095.76-0.01-0.08%176982278.571.27%
300319麦捷科技12.7233.49-0.01-0.08%191562434.330.23%
600332白云山25.2413.74-0.02-0.08%74601884.320.05%
603118共进股份12.21-1306.79-0.01-0.08%314703851.960.40%
000429粤高速Ａ12.1514.51-0.01-0.08%3131380.370.02%
688208道通科技35.2228.33-0.03-0.09%6580.562316.210.10%
002400省广集团11.58190.81-0.01-0.09%23153526641.31.34%
600380健康元11.5615.48-0.01-0.09%108701257.50.06%
920556雅达股份10.5763.02-0.01-0.09%6360670.96770.54%
600894广日股份9.6112.32-0.01-0.10%4442426.90.05%
688026洁特生物18.7533.18-0.02-0.11%720.0199135.120.05%
920110雷特科技37.3631.01-0.04-0.11%5319.94790.03%
300154瑞凌股份9.1439.49-0.01-0.11%5257478.760.17%
600548深高速9.0818.56-0.01-0.11%3189289.440.02%
300389艾比森18.1636.36-0.02-0.11%2898526.880.12%
301067显盈科技34.792539.82-0.04-0.11%1023356.440.16%
603978深圳新星24.66-20.43-0.03-0.12%3653899.410.17%
688617惠泰医疗236.3643.39-0.29-0.12%635.211503.6310.05%
002967广电计量23.2836.89-0.03-0.13%46371076.970.08%
002851麦格米特121.64297.70-0.16-0.13%2322428055.770.51%
601033永兴股份15.1114.82-0.02-0.13%2825427.020.12%
002832比音勒芬15.0813.49-0.02-0.13%3994601.90.10%
000089深圳机场7.2325.38-0.01-0.14%9555692.860.05%
000999华润三九28.8417.38-0.04-0.14%95812763.30.06%
002327富安娜6.9714.29-0.01-0.14%2277158.750.05%
002762*ST金比6.81-142.94-0.01-0.15%2376161.90.11%
002416爱施德13.4742.41-0.02-0.15%234563159.670.19%
300529健帆生物20.0133.17-0.03-0.15%4008803.30.08%
002992宝明科技56.33-1286.37-0.09-0.16%1241697.60.08%
300335迪森股份6.2458.93-0.01-0.16%9001561.360.23%
002833弘亚数控18.5519.61-0.03-0.16%3229597.130.11%
002884凌霄泵业18.3014.11-0.03-0.16%3038555.890.11%
300854中兰环保23.23-110.25-0.04-0.17%2001464.860.25%
001914招商积余11.4013.25-0.02-0.18%111291266.940.11%
002876三利谱27.92100.42-0.05-0.18%65531832.340.44%
000651格力电器38.366.78-0.07-0.18%226478683.50.04%
002823凯中精密16.1722.76-0.03-0.19%3944637.520.18%
002054德美化工10.7558.01-0.02-0.19%15544716738.594.04%
000063中兴通讯37.4630.68-0.07-0.19%6403623916.690.16%
002625光启技术47.05140.65-0.09-0.19%150257065.740.07%
001979招商蛇口10.3723.76-0.02-0.19%341013528.990.04%
688669聚石化学25.74-14.13-0.05-0.19%1156.24299.11340.10%
301042安联锐视80.84501.68-0.16-0.20%452365.130.07%
301138华研精机40.0540.72-0.08-0.20%1124448.990.16%
300448浩云科技10.00-100.61-0.02-0.20%200591997.750.31%
000050深天马Ａ9.68203.06-0.02-0.21%195311885.20.08%
300995奇德新材38.25202.33-0.08-0.21%845322.960.14%
688772珠海冠宇18.8338.82-0.04-0.21%14198.332662.7190.13%
002492恒基达鑫9.2860.41-0.02-0.22%116271076.670.29%
002543万和电气9.2110.03-0.02-0.22%7436683.370.11%
600525ST长园4.50-4.72-0.01-0.22%10280461.570.08%
603288XD海天味35.8630.63-0.08-0.22%121474355.630.02%
002544普天科技31.342031.62-0.07-0.22%81452544.410.12%
300591万里马8.81-20.24-0.02-0.23%117801035.490.34%
920768拾比佰13.1429.75-0.03-0.23%1110146.11590.15%
002511中顺洁柔8.4642.88-0.02-0.24%150191270.560.12%
603630拉芳家化19.98-6331.03-0.05-0.25%3155632.420.14%
603983丸美生物31.6936.65-0.08-0.25%1902605.640.05%
002923润都股份15.77-101.59-0.04-0.25%97851547.590.38%
300888稳健医疗35.1923.44-0.09-0.26%1719605.190.03%
301538骏鼎达87.6634.76-0.23-0.26%717626.370.23%
688522纳睿雷达41.62101.90-0.11-0.26%2423.021005.9290.20%
301325曼恩斯特52.48-109.56-0.14-0.27%21751138.10.38%
688175高凌信息35.85-89.69-0.10-0.28%1110.93396.97720.09%
300404博济医药10.67555.21-0.03-0.28%5777616.580.21%
000019深粮控股6.9924.84-0.02-0.29%6820477.610.16%
301632广东建科24.3373.10-0.07-0.29%3482844.340.48%
300938信测标准34.4044.55-0.10-0.29%118424084.720.70%
002233塔牌集团9.9115.87-0.03-0.30%7958789.10.07%
300720海川智能32.13161.75-0.10-0.31%2638843.230.15%
301512智信精密51.3073.63-0.16-0.31%679348.910.27%
300891惠云钛业9.48-198.94-0.03-0.32%7562717.030.23%
000987越秀资本9.4713.25-0.03-0.32%275582610.620.05%
001308康冠科技22.0219.91-0.07-0.32%1868411.20.04%
300889爱克股份25.04-81.30-0.08-0.32%784619730.54%
300602飞荣达36.8862.27-0.12-0.32%6100422519.831.54%
002215诺普信11.9917.91-0.04-0.33%137901649.480.17%
002161远望谷8.9960.89-0.03-0.33%209711887.170.30%
300083创世纪8.9538.84-0.03-0.33%405943624.950.27%
300633开立医疗26.79173.22-0.09-0.33%1817486.660.07%
301178天亿马53.18-146.91-0.18-0.34%1114592.940.23%
001382新亚电缆20.6669.93-0.07-0.34%2128438.150.34%
688328深科达32.32-72.30-0.11-0.34%1453.41469.78580.15%
002295精艺股份11.68240.41-0.04-0.34%2690314.860.11%
301263泰恩康32.06585.73-0.11-0.34%1591510.650.05%
301043绿岛风63.9850.56-0.22-0.34%961612.710.17%
000028国药一致26.0527.15-0.09-0.34%2316604.480.05%
688401路维光电53.9243.16-0.19-0.35%2875.741552.0240.15%
002705新宝股份14.1110.33-0.05-0.35%5047711.850.06%
002678珠江钢琴5.61-24.12-0.02-0.36%716014084.480.53%
300834星辉环材25.1474.07-0.09-0.36%2307581.220.12%
301328维峰电子53.0658.88-0.19-0.36%948503.340.19%
002352顺丰控股38.0417.65-0.14-0.37%236959000.6090.05%
600143金发科技18.9441.37-0.07-0.37%375757098.80.14%
000096广聚能源10.7293.22-0.04-0.37%9114974.380.18%
002249大洋电机10.7024.84-0.04-0.37%3620238670.20%
605499东鹏饮料266.9034.18-1.00-0.37%7632039.370.01%
000049德赛电池26.6024.51-0.10-0.37%71771905.570.19%
002528ST英飞拓2.61-7.80-0.01-0.38%12939338.040.12%
002882金龙羽31.29114.18-0.12-0.38%46241445.760.19%
002656*ST摩登2.60-22.15-0.01-0.38%154340.210.02%
300716ST泉为12.80-18.96-0.05-0.39%2889371.890.18%
000823超声电子14.9132.47-0.06-0.40%219483282.050.41%
002909集泰股份7.415369.16-0.03-0.40%9461702.280.25%
688595芯海科技39.51-47.10-0.16-0.40%5422.562143.7310.38%
002955鸿合科技26.97107.84-0.11-0.41%1211326.540.06%
300151昌红科技17.13132.17-0.07-0.41%89361526.180.24%
603863松炀资源19.38-18.22-0.08-0.41%4963962.580.24%
002870香山股份38.4342.10-0.16-0.41%47231808.730.37%
002130沃尔核材28.0634.85-0.12-0.43%6922819272.770.60%
301363美好医疗32.5959.02-0.14-0.43%79962596.80.21%
001322箭牌家居9.24132.74-0.04-0.43%4099379.850.05%
002993奥海科技48.9025.81-0.22-0.45%26361289.220.11%
600323瀚蓝环境28.6212.39-0.13-0.45%2781796.590.03%
301391卡莱特75.59341.53-0.35-0.46%463348.630.05%
600036招商银行38.816.52-0.18-0.46%5963823166.440.03%
688699明微电子55.41-244.16-0.26-0.47%2837.81569.490.26%
002076*ST星光2.12-91.41-0.01-0.47%39667837.750.38%
300454深信服154.0093.07-0.73-0.47%1839527912.880.66%
000056皇庭国际2.09-0.88-0.01-0.48%1541493242.221.71%
002867周大生12.4913.08-0.06-0.48%7957995.10.07%
000541佛山照明6.2428.50-0.03-0.48%6523407.190.05%
300514友讯达14.4625.35-0.07-0.48%4199607.820.26%
600868梅雁吉祥4.01-60.75-0.02-0.50%810623257.050.43%
688323瑞华泰23.86-60.22-0.12-0.50%5748.921365.1790.32%
001872招商港口19.8310.73-0.10-0.50%2999594.60.01%
300599雄塑科技9.85-41.47-0.05-0.51%119681194.230.64%
301638南网数字21.6088.99-0.11-0.51%270825867.981.15%
300752隆利科技19.5759.14-0.10-0.51%55311080.890.35%
003816中国广核3.8620.72-0.02-0.52%1602456189.190.04%
688559海目星57.50-11.46-0.30-0.52%4758.662726.1460.19%
000037深南电A9.58121.33-0.05-0.52%135771301.420.40%
002856美芝股份15.27-8.58-0.08-0.52%68211041.390.55%
300409道氏技术28.5852.58-0.15-0.52%216256167.660.31%
000009中国宝安9.45345.83-0.05-0.53%180871706.850.07%
000333美的集团79.3813.49-0.42-0.53%2343818578.150.03%
002791坚朗五金24.50117.67-0.13-0.53%79791953.050.42%
300303聚飞光电7.4232.64-0.04-0.54%764595659.620.58%
000921海信家电23.959.85-0.13-0.54%79651909.430.09%
003012东鹏控股7.3423.02-0.04-0.54%7414543.870.06%
688721龙图光罩47.5088.01-0.26-0.54%934.1399442.88280.17%
000507珠海港5.4516.61-0.03-0.55%204861116.470.23%
002916深南电路235.9159.18-1.30-0.55%735017442.040.11%
301002崧盛股份41.13-214.42-0.23-0.56%45841884.990.55%
300012华测检测15.7626.88-0.09-0.57%148662336.190.10%
301577美信科技63.3199.90-0.37-0.58%848537.810.45%
002334英威腾10.0229.27-0.06-0.60%596285993.710.81%
002548金新农6.64-59.82-0.04-0.60%280561869.60.35%
300136信维通信74.70117.55-0.45-0.60%6774050646.420.82%
300235方直科技14.91660.48-0.09-0.60%2764412.030.14%
301283聚胶股份48.6825.59-0.30-0.61%1423693.660.31%
002572索菲亚14.6012.43-0.09-0.61%100501469.570.15%
002930宏川智慧12.75-114.24-0.08-0.62%5261670.460.12%
603833欧派家居58.9514.96-0.37-0.62%13558000.02%
002953日丰股份12.7235.99-0.08-0.62%5604713.690.26%
001316润贝航科52.1244.61-0.33-0.63%36831915.630.33%
601138工业富联54.9835.72-0.35-0.63%13191872311.710.07%
601333广深铁路3.0916.74-0.02-0.64%474231467.140.08%
688183生益电子83.7455.28-0.55-0.65%8383.057042.8740.10%
301033迈普医学73.0248.04-0.48-0.65%808591.080.14%
000088盐田港4.5216.59-0.03-0.66%19441880.850.06%
002638勤上股份3.00-11.16-0.02-0.66%30257907.70.22%
300909汇创达44.7593.46-0.30-0.67%2151962.590.18%
603838*ST四通7.41-46.26-0.05-0.67%80759.930.03%
688628优利德39.5126.46-0.27-0.68%974.06384.84140.09%
001378德冠新材24.7741.19-0.17-0.68%949235.560.15%
301086鸿富瀚130.20144.05-0.90-0.69%39185046.320.83%
600866星湖科技7.199.33-0.05-0.69%368192644.910.29%
002429兆驰股份11.4242.03-0.08-0.70%23423126931.020.52%
301630同宇新材181.3253.32-1.28-0.70%511926.850.51%
688132邦彦技术19.74-28.07-0.14-0.70%2979.01582.9210.27%
603608天创时尚11.21-72.08-0.08-0.71%252472820.290.60%
002898*ST赛隆11.20-28.22-0.08-0.71%4463491.920.44%
688045必易微48.718190.23-0.35-0.71%1439.34700.96810.21%
301458钧崴电子37.5777.92-0.27-0.71%64242416.560.55%
601139深圳燃气6.8013.91-0.05-0.73%211021437.050.07%
000027深圳能源6.6917.26-0.05-0.74%249641672.210.05%
002594比亚迪90.4821.51-0.68-0.75%3346030178.290.10%
603920世运电路62.7755.36-0.48-0.76%1863011726.040.26%
600029南方航空7.70-103.05-0.06-0.77%536284155.190.04%
002745木林森8.9460.29-0.07-0.78%308502763.520.29%
300124汇川技术75.2039.26-0.60-0.79%1927114489.790.08%
002060广东建工3.7513.01-0.03-0.79%23512883.140.15%
002853皮阿诺30.70-14.38-0.25-0.81%60891864.80.47%
300760迈瑞医疗186.4826.29-1.52-0.81%891516656.140.07%
600499科达制造17.1522.64-0.14-0.81%325065527.670.17%
603328依顿电子12.0725.76-0.10-0.82%264703203.040.27%
002369卓翼科技8.40-19.05-0.07-0.83%197991660.920.35%
300686智动力15.31-28.72-0.13-0.84%6162942.20.36%
300737科顺股份7.04-125.94-0.06-0.85%179831275.070.20%
301029怡合达30.0538.61-0.26-0.86%146994406.490.32%
300014亿纬锂能64.5236.14-0.56-0.86%4041826046.910.20%
000100TCL科技4.5930.94-0.04-0.86%45601221017.020.25%
002465海格通信16.97-137.21-0.15-0.88%15309226008.620.62%
301528多浦乐68.8970.78-0.61-0.88%487334.860.15%
300713英可瑞18.03-33.86-0.16-0.88%56881024.510.66%
603228景旺电子61.7550.15-0.55-0.88%2186913486.990.22%
300376易事特6.70201.40-0.06-0.89%197821327.880.08%
688683莱尔科技37.89143.74-0.34-0.89%778.61294.61180.05%
688268华特气体64.6545.34-0.59-0.90%3185.782063.6670.27%
301123奕东电子61.15-505.83-0.57-0.92%2618115837.851.59%
000531穗恒运Ａ6.3615.69-0.06-0.93%184881173.790.20%
603002宏昌电子9.53281.41-0.09-0.94%301372876.270.27%
301373凌玮科技35.7427.17-0.34-0.94%1308468.660.32%
301200大族数控150.26121.25-1.44-0.95%26393967.070.06%
688216气派科技30.95-28.06-0.30-0.96%4485.641394.5080.42%
002986宇新股份13.37-260.62-0.13-0.96%127611721.980.42%
688518联赢激光29.4956.27-0.29-0.97%8325.172449.7560.24%
301039中集车辆10.1421.99-0.10-0.98%131331333.350.09%
002905金逸影视12.07124.14-0.12-0.98%391054724.251.12%
301021英诺激光55.05195.41-0.55-0.99%56053131.460.37%
000685中山公用11.9812.76-0.12-0.99%182632192.20.15%
688159有方科技49.9452.49-0.51-1.01%3606.71802.0480.39%
002192融捷股份52.8377.75-0.55-1.03%84754446.510.33%
603051鹿山新材25.77-1711.56-0.27-1.04%125203261.810.77%
002616长青集团5.7216.64-0.06-1.04%10056576.340.17%
002815崇达技术15.0059.11-0.16-1.06%344145151.90.44%
688128XD中国电29.9722.76-0.32-1.06%2207.13660.78880.05%
000036华联控股5.58202.20-0.06-1.06%392162203.380.28%
002980华盛昌23.7448.12-0.26-1.08%3539841.370.35%
300415伊之密26.1217.69-0.29-1.10%57081495.130.13%
688210统联精密56.14320.71-0.63-1.11%1970.291110.0480.12%
000690宝新能源4.4310.32-0.05-1.12%766243395.770.35%
688248南网科技50.8477.16-0.58-1.13%2644.031345.1580.05%
688345博力威36.51-143.81-0.42-1.14%626.49228.98790.06%
301314科瑞思48.62180.00-0.56-1.14%17578591.08%
000717中南股份2.60-14.99-0.03-1.14%35595926.910.15%
002345潮宏基13.7862.89-0.16-1.15%134221854.340.15%
601318中国平安65.758.49-0.79-1.19%10903971874.350.10%
002170芭田股份13.1014.22-0.16-1.21%603797920.1290.77%
688668鼎通科技147.5698.53-1.81-1.21%9301.56813799.040.67%
300619金银河47.23-139.10-0.58-1.21%68373222.840.47%
000048京基智农17.8423.08-0.22-1.22%98271760.670.19%
301486致尚科技232.13174.90-2.87-1.22%1096425435.391.51%
002167东方锆业13.1339.60-0.17-1.28%316274143.020.42%
688359三孚新科74.82-298.16-0.98-1.29%17121285.7280.17%
300833浩洋股份44.8331.93-0.59-1.30%963432.610.12%
002792通宇通讯45.201560.96-0.60-1.31%4338719805.561.28%
688209英集芯24.6960.36-0.33-1.32%15169.713755.4160.35%
688788科思科技69.57-41.27-0.93-1.32%4516.253151.5540.29%
002918蒙娜丽莎16.38103.10-0.22-1.33%2647435.290.12%
688020方邦股份95.22-99.66-1.28-1.33%1096.391048.360.13%
002816*ST和科24.10-154.56-0.33-1.35%2954712.50.30%
300317珈伟新能4.36-14.91-0.06-1.36%586402566.330.71%
688530欧莱新材32.60-2487.98-0.45-1.36%43522.8414697.416.42%
300903科翔股份26.61-40.17-0.37-1.37%247816610.530.75%
002256兆新股份3.56-144.08-0.05-1.39%798152855.60.41%
688090瑞松科技53.407612.34-0.75-1.39%6658.793585.0820.54%
600098广州发展6.9610.59-0.10-1.42%342822396.550.10%
603063禾望电气29.7726.13-0.43-1.42%206446159.910.45%
600183生益科技64.8856.09-0.94-1.43%3885425246.030.16%
601228广州港3.4229.03-0.05-1.44%488331681.010.06%
300811铂科新材78.2759.25-1.18-1.49%118509254.750.50%
001326联域股份61.01166.59-0.92-1.49%16911037.90.70%
001389广合科技98.6946.30-1.50-1.50%56475595.230.37%
000012南玻Ａ4.60-38.25-0.07-1.50%533622467.230.27%
601615明阳智能22.95171.09-0.35-1.50%6818515767.410.30%
002886沃特股份24.07152.19-0.38-1.55%127533087.040.61%
301606绿联科技66.8345.66-1.06-1.56%36022404.930.22%
002475立讯精密49.6422.88-0.79-1.57%15071175043.970.21%
301489思泉新材176.19191.66-2.81-1.57%814214332.491.71%
002008大族激光52.2747.58-0.84-1.58%8071241911.890.84%
001319铭科精技30.3031.78-0.49-1.59%43911336.250.54%
301387光大同创60.22155.98-0.98-1.60%32461955.710.76%
688785恒运昌327.00174.37-5.35-1.61%1188.493881.7090.93%
000060中金岭南7.1628.31-0.12-1.65%26872019194.020.61%
301500飞南资源19.5374.26-0.33-1.66%266855228.651.85%
301590优优绿能202.1045.73-3.42-1.66%7281477.020.85%
001209洪兴股份24.05123.57-0.41-1.68%2783671.430.29%
300004南风股份14.00101.86-0.24-1.69%245813450.50.51%
002850科达利178.4529.92-3.15-1.73%53899629.30.27%
688388嘉元科技42.25-333.74-0.75-1.74%11952.935093.1440.28%
688525佰维存储167.91-2150.75-3.06-1.79%44497.9674428.490.95%
688548广钢气体22.93105.73-0.42-1.80%39903.739105.9530.58%
300843胜蓝股份57.9880.46-1.07-1.81%89645209.280.57%
001221悍高集团72.6143.70-1.36-1.84%27732024.810.77%
002121科陆电子8.54-180.45-0.16-1.84%483454155.230.35%
002518科士达54.7565.97-1.05-1.88%2538013878.830.45%
300870欧陆通242.5580.61-4.77-1.93%759818385.990.69%
002938鹏鼎控股55.5731.78-1.13-1.99%2737315265.940.12%
300814中富电路80.65443.92-1.65-2.00%92837536.660.48%
000539粤电力Ａ4.81311.38-0.10-2.04%479112321.870.19%
300739明阳电路21.30153.37-0.45-2.07%355967605.571.04%
300932三友联众13.5558.03-0.29-2.10%269093677.721.18%
002842翔鹭钨业37.70-2327.13-0.81-2.10%16203561247.816.04%
002782可立克21.9135.03-0.50-2.23%136203007.290.28%
000601韶能股份5.15104.58-0.12-2.28%547762839.350.52%
603861白云电器16.6240.72-0.40-2.35%422977071.780.80%
002340格林美9.4139.19-0.23-2.39%65918261953.681.30%
000636风华高科21.9984.71-0.54-2.40%9519421007.790.82%
301268铭利达24.22-23.63-0.61-2.46%124143023.880.36%
000893亚钾国际55.1828.40-1.41-2.49%112806235.740.14%
300408三环集团57.5043.29-1.48-2.51%2700215549.970.14%
301291明阳电气51.2323.03-1.32-2.51%2037810539.231.26%
688662富信科技56.86125.79-1.48-2.54%5699.533250.160.65%
002441众业达10.7427.80-0.28-2.54%457194937.441.15%
301658首航新能32.0485.06-0.84-2.55%54241747.111.32%
300724捷佳伟创123.8212.58-3.37-2.65%2879535872.831.00%
300606金太阳33.00-288.57-0.90-2.65%138934645.951.18%
301338凯格精机121.9087.79-3.38-2.70%49796152.580.84%
301312智立方77.34110.19-2.18-2.74%95477444.461.58%
300671富满微49.93-46.80-1.48-2.88%160068062.330.73%
002683广东宏大50.0142.17-1.54-2.99%160388052.970.24%
002218拓日新能6.76-73.98-0.21-3.01%29542620225.222.12%
600428中远海特7.8613.01-0.25-3.08%871616916.630.36%
688622禾信仪器143.58-168.52-4.62-3.12%3490.225051.0410.50%
000039中集集团11.1322.15-0.38-3.30%10216611476.170.44%
002757南兴股份24.81-25.23-0.86-3.35%11386828296.64.04%
301362民爆光电80.1243.31-3.32-3.98%103728398.583.50%
688726拉普拉斯79.8043.64-3.31-3.98%31124.2625294.351.42%
002922伊戈尔44.5072.22-1.88-4.05%3178214318.280.85%
000070特发信息18.70-42.20-0.80-4.10%531467102406.35.98%
002830名雕股份23.9178.75-1.04-4.17%197784790.412.96%
301468博盈特焊71.01206.24-3.13-4.22%1424310258.381.90%
003035南网能源6.57188.35-0.29-4.23%19696513046.70.52%
300570太辰光147.3989.08-6.66-4.32%4979375134.892.59%
002970锐明技术76.6140.26-3.47-4.33%124679712.151.01%
688312燕麦科技48.8057.41-2.33-4.56%19766.979757.5851.36%
300620光库科技181.17356.92-8.82-4.64%3490464688.61.41%
603813*ST原尚30.86-49.79-1.62-4.99%63601964.510.61%
002759天际股份37.58-14.79-1.98-5.01%445359162416.88.89%
000004*ST国华7.56-8.15-0.40-5.03%2206166.770.17%
920045蘅东光392.00123.20-21.97-5.31%294311734.861.46%
002957科瑞技术29.6056.14-1.90-6.03%6187718780.541.48%
000534万泽股份32.6474.28-2.26-6.48%4649815564.220.93%
000533顺钠股份11.2174.98-0.80-6.66%34961740269.625.10%
688025杰普特210.7085.88-15.30-6.77%12328.9726443.471.30%
002824和胜股份23.0157.21-1.89-7.59%5159312285.292.73%
002723小崧股份9.56-12.39-0.90-8.60%15313914718.934.83%

转至熵基科技（301330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。