中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博瑞传播(600880)四川省上涨家数:98下跌家数:56平均涨幅:+0.10%平均换手:0.08%总成交额:12.72亿元
更新时间：2025-08-13 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技42.96432.12+2.28+5.60%121035111.831.52%
301286侨源股份28.8064.96+1.50+5.49%2496694.930.15%
688513苑东生物59.3046.77+1.99+3.47%1472.08872.45820.08%
600828茂业商业4.28-1067.01+0.12+2.88%244311045.860.14%
002697红旗连锁5.8214.78+0.09+1.57%600513478.630.52%
000558天府文旅5.68-315.55+0.08+1.43%903885132.680.70%
002386天原股份5.31-15.20+0.06+1.14%11092591.040.09%
301239普瑞眼科43.18-70.60+0.43+1.01%423182.570.03%
603809豪能股份15.5838.71+0.13+0.84%2372370.20.03%
600353旭光电子15.63120.83+0.13+0.84%223573485.240.27%
600603ST广物8.4619.79+0.07+0.83%3647308.90.03%
000888峨眉山A13.8632.69+0.11+0.80%5203720.330.10%
300432富临精工14.2050.49+0.11+0.78%137111944.830.08%
300492华图山鼎61.81119.32+0.46+0.75%9759.840.00%
301336趣睡科技57.8074.99+0.41+0.71%5028.790.02%
300696爱乐达31.01-577.52+0.21+0.68%64251993.410.38%
833230欧康医药16.88109.67+0.11+0.66%10617.89680.02%
600137浪莎股份20.4871.18+0.13+0.64%21544.050.02%
920008成电光信39.4991.46+0.25+0.64%21082.77980.06%
688737中自科技24.93-90.28+0.15+0.61%487.24121.6360.04%
301515港通医疗23.85450.56+0.14+0.59%628149.570.10%
300467迅游科技23.02288.41+0.13+0.57%1336308.260.08%
300463迈克生物12.75-191.03+0.07+0.55%56771.970.01%
002777久远银海20.10108.76+0.11+0.55%1951390.360.05%
603077和邦生物1.901182.54+0.01+0.53%157929.980.00%
002946新乳业17.2225.50+0.09+0.53%35460.80.00%
002926华西证券10.0329.17+0.05+0.50%4280429.050.02%
002539云图控股10.4014.86+0.05+0.48%85488.80.01%
003023彩虹集团23.6724.12+0.11+0.47%1340317.340.13%
688302海创药业-U58.41-31.37+0.27+0.46%274.88160.44550.03%
920029开发科技94.8820.44+0.43+0.46%161151.8620.05%
600378昊华科技27.9933.70+0.12+0.43%2119590.940.02%
000810创维数字11.8290.00+0.05+0.42%1523179.530.01%
600109国金证券9.5218.74+0.04+0.42%5492523.820.01%
300559佳发教育12.86259.18+0.05+0.39%50164.460.02%
300865大宏立33.593926.17+0.13+0.39%337113.120.05%
600880博瑞传播5.19385.68+0.02+0.39%183795.40.02%
301233盛帮股份60.3833.50+0.22+0.37%422253.850.21%
000629钒钛股份2.75214.71+0.01+0.36%3938107.960.00%
300470中密控股38.6819.91+0.14+0.36%17366.770.01%
603333尚纬股份8.29280.55+0.03+0.36%63452.550.01%
300540蜀道装备17.3558.79+0.06+0.35%34559.850.02%
603759海天股份8.7912.46+0.03+0.34%35130.890.01%
300937药易购30.64-874.50+0.10+0.33%499152.420.08%
000586汇源通信12.53-507.96+0.04+0.32%1576198.110.08%
833943优机股份28.4033.66+0.09+0.32%12234.59590.02%
600779水井坊41.9115.19+0.13+0.31%248104.110.01%
301592六九一二159.18134.91+0.48+0.30%128203.240.07%
002978安宁股份29.8616.55+0.09+0.30%501149.490.01%
000509华塑控股3.54-283.25+0.01+0.28%126344.710.01%
301172君逸数码22.2699.02+0.06+0.27%8719.360.01%
603317天味食品11.2722.93+0.03+0.27%7180.00%
002312川发龙蟒11.3040.08+0.03+0.27%2162244.250.01%
601208东材科技16.3166.51+0.04+0.25%3952643.230.04%
002259升达林业4.19163.62+0.01+0.24%28311.840.00%
300820英杰电气50.1137.86+0.11+0.22%465231.820.04%
002272川润股份13.98-53.90+0.03+0.22%2129829750.55%
600875东方电气19.8821.26+0.04+0.20%2531502.980.01%
000757浩物股份5.02938.07+0.01+0.20%139169.950.03%
002253*ST智胜10.21-29.92+0.02+0.20%15515.850.01%
000510新金路5.20-93.46+0.01+0.19%8067420.820.13%
688708佳驰科技77.1466.20+0.14+0.18%114.4187.92810.03%
300425中建环能5.5946.08+0.01+0.18%52329.330.01%
002023海特高新11.29130.77+0.02+0.18%1166131.490.02%
688776国光电气88.45470.57+0.15+0.17%138.78122.70240.01%
603027千禾味业11.9123.50+0.02+0.17%302360.00%
002818富森美12.0613.87+0.02+0.17%48558.420.02%
002258利尔化学12.0730.14+0.02+0.17%1123135.730.01%
688511*ST天微24.62-118.34+0.04+0.16%170.5941.96550.02%
002268电科网安18.7773.15+0.03+0.16%847158.860.01%
002246北化股份19.21855.83+0.03+0.16%67991305.370.12%
688636智明达38.51115.23+0.06+0.16%161.1762.28330.01%
300987川网传媒19.41137.89+0.03+0.15%1581308.130.09%
000935四川双马19.6235.90+0.03+0.15%1639321.490.02%
688629华丰科技59.387389.46+0.09+0.15%2073.121226.5090.11%
000593德龙汇能6.67287.06+0.01+0.15%73449.020.02%
300092科新机电13.5521.84+0.02+0.15%801108.340.04%
000731四川美丰7.1421.71+0.01+0.14%1405100.130.03%
002480新筑股份7.35-15.95+0.01+0.14%99773.490.01%
301213观想科技68.57-646.67+0.09+0.13%295201.140.06%
600039四川路桥8.3910.11+0.01+0.12%41034.40.00%
300502新易盛205.1249.89+0.22+0.11%900418521.920.10%
600678四川金顶9.67566.90+0.01+0.10%89286.280.03%
000876新希望9.7315.36+0.01+0.10%2515244.730.01%
603053成都燃气10.1818.42+0.01+0.10%3132319.420.04%
600331宏达股份10.424866.43+0.01+0.10%76980.180.00%
688311盟升电子41.84-26.52+0.04+0.10%41.2117.24380.00%
688553汇宇制药-W21.3335.67+0.02+0.09%571.34122.06360.02%
603261*ST立航21.60-19.00+0.02+0.09%5812.530.01%
600392盛和资源21.6364.14+0.02+0.09%185864000.890.11%
833781瑞奇智造11.90106.21+0.01+0.08%27833.09810.03%
000801四川九洲17.3198.48+0.01+0.06%2408416.180.02%
688053思科瑞36.00-116.59+0.02+0.06%300.54108.59650.03%
600131国网信通18.0430.21+0.01+0.06%24043.270.00%
601838成都银行18.786.11+0.01+0.05%1005188.520.00%
688506百利天恒296.40-64.98+0.15+0.05%9.0526.82420.00%
688222成都先导22.29135.94+0.01+0.04%683.94152.78550.02%
002773康弘药业42.1931.91+0.01+0.02%432182.530.01%
000598兴蓉环境7.0610.290.000.00%6551462.240.02%
000790华神科技4.23-111.970.000.00%3169134.10.05%
000803山高环能7.23104.670.000.00%2565185.420.06%
000912泸天化4.5389.140.000.00%153369.460.01%
600558大西洋5.5129.810.000.00%68137.610.01%
600793宜宾纸业25.83-37.950.000.00%396102.280.02%
600839四川长虹9.9852.750.000.00%7066705.220.02%
600979广安爱众5.0327.610.000.00%33016.60.00%
601107四川成渝5.6111.260.000.00%1598.920.00%
300370安控科技3.08-47.370.000.00%42012.940.00%
002798帝欧家居6.57-5.490.000.00%53134.870.01%
300440运达科技13.95109.900.000.00%2060287.430.05%
300471厚普股份11.62-85.060.000.00%943109.50.03%
300504天邑股份16.30-64.920.000.00%38162.120.02%
300789唐源电气33.4965.810.000.00%13645.510.01%
603327福蓉科技9.9985.110.000.00%47547.480.00%
688528秦川物联12.14-22.930.000.00%60.547.34650.00%
601399国机重装3.3856.170.000.00%4872164.740.01%
301050雷电微力53.2341.640.000.00%445236.890.02%
688696极米科技107.2044.540.000.00%22.1440.00%
688283坤恒顺维29.45107.800.000.00%6218.27990.01%
002422科伦药业36.4123.33-0.01-0.03%573208.650.00%
600391航发科技31.03137.47-0.01-0.03%1407436.620.04%
001337四川黄金23.5136.94-0.01-0.04%1000235.230.03%
600438通威股份20.35-10.36-0.01-0.05%4318876.40.01%
603679华体科技16.75-38.08-0.01-0.06%51586.490.03%
002749国光股份15.8719.47-0.01-0.06%1143181.420.03%
601811新华文轩15.5712.02-0.01-0.06%152.340.00%
002977天箭科技40.16187.78-0.03-0.07%1168469.20.18%
300535达威股份21.48-163.00-0.02-0.09%23465090.31%
300434金石亚药10.5965.66-0.01-0.09%1846195.40.06%
600702舍得酒业53.44125.71-0.06-0.11%817434.930.02%
600674川投能源15.4415.97-0.02-0.13%1674258.540.00%
000858五粮液123.0014.61-0.19-0.15%37424602.710.01%
600101明星电力10.2628.40-0.02-0.19%68870.70.01%
002951金时科技15.37-263.77-0.03-0.19%1796276.730.04%
002628成都路桥5.02-41.49-0.01-0.20%2968148.860.04%
301596瑞迪智驱90.0069.63-0.18-0.20%9181.920.03%
001288运机集团22.4731.86-0.05-0.22%455102.470.03%
300547川环科技39.8542.58-0.09-0.23%44631772.740.25%
300019硅宝科技21.1230.94-0.05-0.24%42289.110.01%
002935天奥电子16.43104.19-0.04-0.24%16927.830.00%
000568泸州老窖125.1213.65-0.31-0.25%16672088.340.01%
688709成都华微34.87259.96-0.09-0.26%1062.38369.71810.05%
002190成飞集成36.37-189.67-0.10-0.27%2716986.160.08%
000155川能动力10.3234.77-0.03-0.29%1604165.540.01%
002357富临运业10.1623.14-0.03-0.29%1108112.620.04%
688297中无人机55.96-3749.36-0.17-0.30%937.7524.76030.01%
300127银河磁体29.7065.48-0.10-0.34%958285.380.04%
000710贝瑞基因14.62-24.95-0.05-0.34%16042350.05%
002630ST华西2.52-7.87-0.01-0.40%11942300.950.11%
600505西昌电力14.43240.44-0.06-0.41%53777.70.01%
688319欧林生物20.41208.91-0.09-0.44%275.4256.38980.01%
300366创意信息8.54-67.60-0.04-0.47%4549389.890.09%
002497雅化集团14.5951.80-0.08-0.55%110071603.710.10%
000688国城矿业14.3032.46-0.08-0.56%806115.320.01%
688070纵横股份54.07-136.55-0.32-0.59%46.3925.08920.01%
430425乐创技术23.6180.02-0.15-0.63%922217.94740.16%
688117圣诺生物39.7977.63-0.26-0.65%397.22158.05160.03%
002651利君股份13.22124.14-0.09-0.68%3964525.310.07%
300101振芯科技24.75429.79-0.17-0.68%1255310.840.02%
603477巨星农牧20.8213.51-0.16-0.76%2987622.220.06%
300678中科信息37.672155.50-0.29-0.76%1586596.940.05%
301256华融化学11.5258.34-0.09-0.78%1400161.190.03%
600644乐山电力13.70373.26-0.12-0.87%1806247.470.03%
920027交大铁发32.8165.42-0.31-0.94%1418464.27650.54%
002366融发核电7.97-1676.28-0.08-0.99%275652199.240.22%
870199倍益康43.99136.51-0.45-1.01%1258550.50650.34%
300733西菱动力22.60112.33-0.25-1.09%2043461.540.09%
300022吉峰科技8.79-149.44-0.10-1.12%2650234.070.05%
300414中光防雷14.34591.72-0.18-1.24%3986571.160.13%
300249依米康17.65-91.12-0.24-1.34%71981269.810.19%
002466天齐锂业45.20-19.00-0.68-1.48%3845617295.780.26%
000628高新发展52.91628.43-0.80-1.49%77114092.090.40%
300841康华生物85.2441.04-1.53-1.76%42433611.390.36%
002240盛新锂能18.20-26.33-0.55-2.93%305945553.770.35%
300780德恩精工21.08-24.90-0.80-3.66%52441103.060.49%

转至博瑞传播（600880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。