|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中炬高新(600872)广东省上涨家数:266下跌家数:601平均涨幅:-1.04%平均换手:3.26%总成交额:3268.56亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 26.90 | 89.22 | +2.64 | +10.88% | 81699 | 21972.06 | 17.46% | | 300340 | 科恒股份 | 13.94 | -17.72 | +1.31 | +10.37% | 404876 | 56034.28 | 14.81% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 313134 | 14810.12 | 6.64% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 599963 | 33592.95 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1589340 | 462575.2 | 13.89% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2642005 | 350007.2 | 31.16% | | 301662 | 宏工科技 | 164.45 | 104.59 | +13.66 | +9.06% | 30368 | 49623.69 | 18.26% | | 002842 | 翔鹭钨业 | 18.78 | -1159.25 | +1.38 | +7.93% | 512686 | 92937.15 | 19.10% | | 688525 | 佰维存储 | 156.79 | -2008.32 | +10.89 | +7.46% | 322630.5 | 496601.5 | 6.91% | | 002759 | 天际股份 | 45.56 | -17.93 | +3.14 | +7.40% | 1002110 | 449019.8 | 20.00% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1544191 | 115017.5 | 18.06% | | 002121 | 科陆电子 | 9.02 | -190.59 | +0.50 | +5.87% | 1042591 | 92631.09 | 7.45% | | 688518 | 联赢激光 | 31.10 | 59.34 | +1.69 | +5.75% | 205780.2 | 63062.05 | 6.03% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.21 | +5.44% | 2669633 | 107903.4 | 14.06% | | 002836 | 新宏泽 | 16.42 | 66.38 | +0.84 | +5.39% | 100802 | 16322.84 | 4.38% | | 301486 | 致尚科技 | 132.70 | 99.98 | +6.58 | +5.22% | 49345 | 65106.12 | 6.81% | | 688628 | 优利德 | 36.65 | 24.54 | +1.75 | +5.01% | 34522.63 | 12524.41 | 3.09% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3862 | 965.5 | 0.39% | | 301588 | 美新科技 | 20.86 | 54.55 | +0.93 | +4.67% | 52232 | 10906.54 | 7.12% | | 002846 | 英联股份 | 18.00 | -1179.46 | +0.75 | +4.35% | 263982 | 47357.04 | 10.27% | | 002683 | 广东宏大 | 52.90 | 44.61 | +2.20 | +4.34% | 161931 | 85913.87 | 2.44% | | 300668 | 杰恩设计 | 32.02 | -804.22 | +1.32 | +4.30% | 55851 | 18040.08 | 5.60% | | 000060 | 中金岭南 | 6.84 | 27.04 | +0.27 | +4.11% | 2579277 | 177494.2 | 5.81% | | 300716 | ST泉为 | 12.35 | -18.30 | +0.48 | +4.04% | 29954 | 3709.97 | 1.87% | | 301308 | 江波龙 | 296.00 | 189.60 | +11.25 | +3.95% | 139222 | 403118.6 | 5.07% | | 002475 | 立讯精密 | 55.66 | 25.65 | +2.08 | +3.88% | 1293759 | 707496.9 | 1.78% | | 920523 | 德瑞锂电 | 28.43 | 18.47 | +1.05 | +3.83% | 58088 | 16568.39 | 7.22% | | 300686 | 智动力 | 16.26 | -30.50 | +0.60 | +3.83% | 115800 | 18683.74 | 6.82% | | 002919 | 名臣健康 | 24.26 | -861.13 | +0.88 | +3.76% | 81037 | 19362.32 | 3.07% | | 301325 | 曼恩斯特 | 55.07 | -114.97 | +1.99 | +3.75% | 49131 | 27279.92 | 8.49% | | 605499 | 东鹏饮料 | 274.46 | 32.58 | +9.78 | +3.70% | 17542 | 47525.96 | 0.34% | | 688383 | 新益昌 | 80.31 | -386.99 | +2.86 | +3.69% | 14135.68 | 11169.09 | 1.38% | | 688345 | 博力威 | 35.62 | -140.30 | +1.26 | +3.67% | 17306.79 | 6137.298 | 1.73% | | 300889 | 爱克股份 | 22.37 | -72.63 | +0.79 | +3.66% | 110801 | 25157.36 | 7.57% | | 002837 | 英维克 | 102.58 | 200.76 | +3.58 | +3.62% | 569785 | 585362.2 | 6.70% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 453321 | 35596.47 | 4.00% | | 301629 | 矽电股份 | 286.09 | 228.80 | +9.79 | +3.54% | 13482 | 37302.14 | 12.92% | | 001326 | 联域股份 | 54.32 | 148.32 | +1.76 | +3.35% | 10402 | 5617.95 | 4.32% | | 300131 | 英唐智控 | 15.78 | 447.01 | +0.51 | +3.34% | 743716.9 | 118499 | 7.14% | | 002215 | 诺普信 | 11.56 | 17.28 | +0.37 | +3.31% | 183227 | 20913.55 | 2.33% | | 688359 | 三孚新科 | 71.13 | -283.46 | +2.24 | +3.25% | 21815.72 | 15517.33 | 2.22% | | 000973 | 佛塑科技 | 13.37 | 107.49 | +0.42 | +3.24% | 472827 | 63290.29 | 4.89% | | 001979 | 招商蛇口 | 9.31 | 21.33 | +0.28 | +3.10% | 479300 | 44129.64 | 0.57% | | 300457 | 赢合科技 | 30.10 | 62.75 | +0.90 | +3.08% | 220273 | 66594.88 | 3.48% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.16 | +3.07% | 125820 | 6658.12 | 2.38% | | 002923 | 润都股份 | 13.02 | -83.88 | +0.38 | +3.01% | 74029 | 9684.46 | 2.87% | | 603920 | 世运电路 | 55.82 | 49.23 | +1.62 | +2.99% | 258133 | 141981.1 | 3.58% | | 301488 | 豪恩汽电 | 165.89 | 159.01 | +4.78 | +2.97% | 36452 | 61613.08 | 15.57% | | 001914 | 招商积余 | 11.30 | 13.13 | +0.32 | +2.91% | 56486 | 6337.9 | 0.54% | | 002918 | 蒙娜丽莎 | 16.95 | 106.69 | +0.47 | +2.85% | 73256 | 12363.79 | 3.44% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.20 | +2.84% | 2496925 | 182366.8 | 16.20% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.30 | +2.80% | 124556 | 13385.86 | 2.87% | | 300124 | 汇川技术 | 80.11 | 41.82 | +2.16 | +2.77% | 344325 | 274407 | 1.44% | | 002340 | 格林美 | 8.93 | 37.28 | +0.24 | +2.76% | 3189737 | 286845.9 | 6.27% | | 002949 | 华阳国际 | 15.74 | 36.72 | +0.42 | +2.74% | 33942 | 5260.2 | 2.23% | | 301133 | 金钟股份 | 40.17 | 104.55 | +1.02 | +2.61% | 39723 | 15900.42 | 3.69% | | 002709 | 天赐材料 | 44.17 | 158.66 | +1.12 | +2.60% | 731038 | 324550.1 | 4.86% | | 688312 | 燕麦科技 | 35.85 | 42.17 | +0.88 | +2.52% | 42813.26 | 15522.36 | 2.94% | | 300037 | 新宙邦 | 55.35 | 42.09 | +1.33 | +2.46% | 204035 | 113645.1 | 3.79% | | 000069 | 华侨城A | 2.63 | -1.98 | +0.06 | +2.33% | 805400.9 | 20952.81 | 1.17% | | 300635 | 中达安 | 17.13 | -47.43 | +0.39 | +2.33% | 59460 | 10272.52 | 4.94% | | 300586 | 美联新材 | 11.62 | -217.97 | +0.26 | +2.29% | 248635 | 28918.19 | 4.65% | | 002311 | 海大集团 | 54.22 | 17.96 | +1.20 | +2.26% | 55568 | 29935.67 | 0.33% | | 300454 | 深信服 | 158.50 | 95.79 | +3.50 | +2.26% | 158845 | 256793.9 | 5.73% | | 002957 | 科瑞技术 | 23.86 | 45.25 | +0.50 | +2.14% | 168360 | 40211.73 | 4.02% | | 002008 | 大族激光 | 43.85 | 39.91 | +0.91 | +2.12% | 158916 | 68663.33 | 1.66% | | 002352 | 顺丰控股 | 39.35 | 18.26 | +0.80 | +2.08% | 372758 | 147270.8 | 0.78% | | 688321 | 微芯生物 | 35.42 | 1983.64 | +0.72 | +2.07% | 145039.2 | 51664.86 | 3.56% | | 002806 | 华锋股份 | 12.80 | 38.69 | +0.26 | +2.07% | 88038 | 11229.24 | 5.06% | | 603051 | 鹿山新材 | 22.85 | -1517.62 | +0.46 | +2.05% | 143232 | 33848.01 | 8.86% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 162984 | 6486.38 | 1.07% | | 688227 | 品高股份 | 86.85 | -195.49 | +1.70 | +2.00% | 30513.07 | 25831.86 | 2.70% | | 301200 | 大族数控 | 138.24 | 99.72 | +2.68 | +1.98% | 43833 | 61132.84 | 1.04% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.18 | +1.94% | 134274 | 12645.53 | 0.92% | | 920185 | 贝特瑞 | 33.53 | 36.82 | +0.63 | +1.91% | 117837 | 39779 | 1.06% | | 600048 | 保利发展 | 6.41 | -86.92 | +0.12 | +1.91% | 1092025 | 69712.23 | 0.91% | | 688268 | 华特气体 | 64.64 | 45.45 | +1.21 | +1.91% | 33468.67 | 21408.65 | 2.78% | | 000893 | 亚钾国际 | 52.42 | 26.98 | +0.96 | +1.87% | 75344 | 39603.74 | 0.93% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 237003 | 11719.92 | 2.26% | | 688573 | 信宇人 | 24.85 | -16.84 | +0.45 | +1.84% | 27202.73 | 6763.118 | 5.11% | | 002170 | 芭田股份 | 12.41 | 13.47 | +0.22 | +1.80% | 494518 | 61619.58 | 6.30% | | 301630 | 同宇新材 | 178.88 | 52.60 | +3.13 | +1.78% | 3999 | 7120.38 | 4.00% | | 603038 | 华立股份 | 17.79 | 136.49 | +0.31 | +1.77% | 77168 | 13817.35 | 2.87% | | 001209 | 洪兴股份 | 23.13 | 118.85 | +0.40 | +1.76% | 107718 | 25443.28 | 11.21% | | 300389 | 艾比森 | 17.96 | 35.96 | +0.31 | +1.76% | 73329 | 13151.67 | 3.14% | | 301538 | 骏鼎达 | 85.80 | 34.02 | +1.48 | +1.76% | 23265 | 20093.66 | 7.45% | | 300576 | 容大感光 | 44.09 | 139.23 | +0.76 | +1.75% | 198593 | 86880.27 | 8.54% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 161464 | 7544.93 | 1.89% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.41 | +1.71% | 16106 | 3904.53 | 2.45% | | 001309 | 德明利 | 243.00 | -561.18 | +4.02 | +1.68% | 67383 | 161441.2 | 4.19% | | 300791 | 仙乐健康 | 25.02 | 22.28 | +0.40 | +1.62% | 29767 | 7448.38 | 1.16% | | 301105 | 鸿铭股份 | 53.83 | -116.41 | +0.83 | +1.57% | 8161 | 4409.1 | 4.96% | | 002733 | 雄韬股份 | 20.96 | 95.02 | +0.32 | +1.55% | 137810 | 29055.91 | 3.74% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.38 | +1.55% | 28308 | 7043.57 | 1.90% | | 603833 | 欧派家居 | 54.85 | 13.92 | +0.83 | +1.54% | 15963 | 8750.26 | 0.26% | | 603991 | 至正股份 | 75.59 | -256.69 | +1.13 | +1.52% | 13168 | 9850.431 | 1.77% | | 002741 | 光华科技 | 21.58 | -82.71 | +0.32 | +1.51% | 202097 | 43819.17 | 4.74% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 242758 | 18196.4 | 0.99% | | 603630 | 拉芳家化 | 24.20 | -7668.22 | +0.35 | +1.47% | 97944 | 23647.17 | 4.35% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 69274 | 4791.04 | 2.02% | | 300415 | 伊之密 | 27.17 | 18.40 | +0.39 | +1.46% | 56832 | 15409.83 | 1.25% | | 688499 | 利元亨 | 66.39 | -23.50 | +0.95 | +1.45% | 85800.22 | 57483.66 | 5.09% | | 688559 | 海目星 | 60.51 | -12.06 | +0.84 | +1.41% | 88193.12 | 53559.36 | 3.56% | | 301338 | 凯格精机 | 88.27 | 63.57 | +1.22 | +1.40% | 20440 | 18198.71 | 3.46% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.25 | +1.40% | 79838 | 14440.18 | 1.04% | | 000524 | 岭南控股 | 13.15 | 109.51 | +0.18 | +1.39% | 269377 | 35184.56 | 4.02% | | 002213 | 大为股份 | 28.78 | -232.05 | +0.39 | +1.37% | 274574 | 78630.07 | 13.28% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 296379 | 8856.06 | 0.69% | | 002294 | 信立泰 | 53.02 | 87.88 | +0.71 | +1.36% | 31515 | 16662.76 | 0.28% | | 300409 | 道氏技术 | 33.75 | 62.09 | +0.45 | +1.35% | 1001525 | 348255.9 | 14.57% | | 300976 | 达瑞电子 | 65.68 | 30.31 | +0.85 | +1.31% | 23714 | 15712.73 | 2.75% | | 002782 | 可立克 | 19.48 | 31.15 | +0.25 | +1.30% | 109893 | 21315.62 | 2.26% | | 300014 | 亿纬锂能 | 68.03 | 38.11 | +0.87 | +1.30% | 392345 | 268635.9 | 1.96% | | 000002 | 万科A | 4.75 | -0.95 | +0.06 | +1.28% | 1169584 | 55571.69 | 1.20% | | 301043 | 绿岛风 | 77.70 | 61.41 | +0.96 | +1.25% | 46703 | 37120.12 | 8.23% | | 920110 | 雷特科技 | 38.29 | 31.78 | +0.47 | +1.24% | 3512 | 1347.287 | 2.16% | | 001212 | 中旗新材 | 49.00 | -2878.90 | +0.60 | +1.24% | 31948 | 15586.06 | 1.84% | | 301283 | 聚胶股份 | 49.87 | 26.21 | +0.61 | +1.24% | 6991 | 3476.76 | 1.53% | | 301086 | 鸿富瀚 | 119.55 | 132.26 | +1.45 | +1.23% | 21142 | 25940.84 | 4.47% | | 001268 | 联合精密 | 35.72 | 47.72 | +0.42 | +1.19% | 14663 | 5236.73 | 2.33% | | 300599 | 雄塑科技 | 10.31 | -43.41 | +0.12 | +1.18% | 88690 | 9135.591 | 4.71% | | 301223 | 中荣股份 | 18.99 | 22.16 | +0.22 | +1.17% | 16651 | 3163.96 | 1.49% | | 300633 | 开立医疗 | 29.49 | 190.68 | +0.34 | +1.17% | 35996 | 10595.11 | 1.40% | | 688361 | 中科飞测 | 182.48 | 2489.99 | +2.10 | +1.16% | 26258.66 | 47320.52 | 1.06% | | 603978 | 深圳新星 | 27.02 | -22.38 | +0.31 | +1.16% | 101434 | 27629.84 | 4.81% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 49273 | 1787.26 | 0.88% | | 301362 | 民爆光电 | 45.51 | 24.60 | +0.48 | +1.07% | 9122 | 4162.14 | 3.07% | | 300207 | 欣旺达 | 24.89 | 27.68 | +0.26 | +1.06% | 466367 | 116944.3 | 2.72% | | 301123 | 奕东电子 | 66.18 | -547.44 | +0.69 | +1.05% | 135536 | 91100.28 | 8.21% | | 688025 | 杰普特 | 134.03 | 54.63 | +1.39 | +1.05% | 10410.98 | 13955.98 | 1.10% | | 000039 | 中集集团 | 9.71 | 19.32 | +0.10 | +1.04% | 330068 | 31875.84 | 1.43% | | 300804 | 广康生化 | 35.99 | 58.10 | +0.37 | +1.04% | 7471 | 2693.86 | 2.72% | | 688759 | 必贝特-U | 48.56 | -222.91 | +0.47 | +0.98% | 27735.34 | 13295.6 | 5.97% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.17 | +0.97% | 31536 | 5554.25 | 0.56% | | 603983 | 丸美生物 | 34.80 | 40.25 | +0.33 | +0.96% | 22047 | 7698.64 | 0.55% | | 001313 | 粤海饲料 | 7.44 | 633.99 | +0.07 | +0.95% | 66777 | 4917.74 | 0.96% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 120715 | 2587.14 | 1.16% | | 002666 | 德联集团 | 5.43 | 60.77 | +0.05 | +0.93% | 128284 | 6972.71 | 2.56% | | 300438 | 鹏辉能源 | 52.57 | -133.36 | +0.48 | +0.92% | 169181 | 90561.19 | 4.19% | | 600323 | 瀚蓝环境 | 29.22 | 12.65 | +0.26 | +0.90% | 28047 | 8213.98 | 0.34% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.11 | +0.89% | 42453 | 5248.89 | 0.34% | | 002543 | 万和电气 | 10.23 | 11.14 | +0.09 | +0.89% | 36390 | 3706.98 | 0.55% | | 002192 | 融捷股份 | 56.69 | 83.43 | +0.49 | +0.87% | 118484 | 67897.43 | 4.57% | | 688148 | 芳源股份 | 9.31 | -11.08 | +0.08 | +0.87% | 183285.4 | 17274.66 | 3.59% | | 300568 | 星源材质 | 15.35 | 160.58 | +0.13 | +0.85% | 602519 | 93188.66 | 4.94% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 140134 | 70345.78 | 0.75% | | 000029 | 深深房A | 21.38 | -590.77 | +0.18 | +0.85% | 46776 | 10040.94 | 0.52% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.33 | +0.85% | 2755.03 | 1080.04 | 1.04% | | 002830 | 名雕股份 | 20.27 | 66.76 | +0.17 | +0.85% | 24466 | 4922 | 3.66% | | 301128 | 强瑞技术 | 95.58 | 73.72 | +0.80 | +0.84% | 31917 | 30748.17 | 3.62% | | 003035 | 南网能源 | 4.83 | 138.47 | +0.04 | +0.84% | 114348 | 5495.36 | 0.30% | | 002289 | *ST宇顺 | 27.90 | -563.92 | +0.23 | +0.83% | 19291 | 5338.53 | 0.69% | | 300151 | 昌红科技 | 16.08 | 124.07 | +0.13 | +0.82% | 120707 | 19476.43 | 3.28% | | 301373 | 凌玮科技 | 33.81 | 25.71 | +0.27 | +0.81% | 9194 | 3113.52 | 2.25% | | 002823 | 凯中精密 | 16.46 | 23.17 | +0.13 | +0.80% | 41132 | 6783.92 | 1.88% | | 600685 | 中船防务 | 31.68 | 52.99 | +0.25 | +0.80% | 185224 | 58742.81 | 2.25% | | 002238 | 天威视讯 | 9.00 | -123.02 | +0.07 | +0.78% | 274571 | 25213.51 | 3.42% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.07 | +0.77% | 295031 | 26613.7 | 4.59% | | 688683 | 莱尔科技 | 31.57 | 125.36 | +0.24 | +0.77% | 9323.67 | 2956.074 | 0.60% | | 300756 | 金马游乐 | 54.12 | 104.63 | +0.41 | +0.76% | 14285 | 7721.84 | 1.09% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +0.37 | +0.76% | 10312.36 | 5016.104 | 1.93% | | 300997 | 欢乐家 | 28.40 | 167.57 | +0.20 | +0.71% | 162509 | 47188.27 | 4.21% | | 300951 | 博硕科技 | 36.25 | 31.70 | +0.25 | +0.69% | 14715 | 5329.54 | 0.97% | | 688112 | 鼎阳科技 | 39.42 | 47.73 | +0.27 | +0.69% | 8803.67 | 3485.48 | 0.55% | | 601318 | 中国平安 | 67.46 | 8.71 | +0.46 | +0.69% | 687748.9 | 464363.2 | 0.65% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 269129 | 15938.72 | 3.71% | | 688612 | 威迈斯 | 33.97 | 26.90 | +0.23 | +0.68% | 10047.01 | 3407.234 | 0.40% | | 301500 | 飞南资源 | 16.29 | 61.94 | +0.11 | +0.68% | 80682 | 13313.78 | 5.60% | | 002233 | 塔牌集团 | 8.95 | 14.33 | +0.06 | +0.67% | 65367 | 5854.69 | 0.55% | | 002518 | 科士达 | 52.25 | 62.96 | +0.35 | +0.67% | 91759 | 48715.39 | 1.62% | | 688395 | 正弦电气 | 25.18 | 59.45 | +0.16 | +0.64% | 4430.52 | 1116.75 | 0.51% | | 600036 | 招商银行 | 40.32 | 6.83 | +0.25 | +0.62% | 723924.9 | 290439.4 | 0.35% | | 000333 | 美的集团 | 77.63 | 13.19 | +0.48 | +0.62% | 190876 | 147781 | 0.28% | | 002920 | 德赛西威 | 134.98 | 33.77 | +0.83 | +0.62% | 101951 | 139470.5 | 1.84% | | 300917 | 特发服务 | 40.92 | 52.94 | +0.25 | +0.61% | 44783 | 18471.43 | 2.65% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 212835 | 143795.2 | 0.89% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.04 | +0.58% | 42485 | 2927.95 | 0.43% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | +0.10 | +0.58% | 16037 | 2783.25 | 0.59% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 191797 | 13774.24 | 1.53% | | 001283 | 豪鹏科技 | 72.58 | 38.41 | +0.39 | +0.54% | 31680 | 23076.05 | 3.97% | | 002584 | 西陇科学 | 9.34 | -85.08 | +0.05 | +0.54% | 313145 | 29385.28 | 6.69% | | 300538 | 同益股份 | 16.86 | -32.48 | +0.09 | +0.54% | 46271 | 7782.78 | 3.82% | | 002572 | 索菲亚 | 13.56 | 11.55 | +0.07 | +0.52% | 44903 | 6067.81 | 0.69% | | 300400 | 劲拓股份 | 21.41 | 47.66 | +0.11 | +0.52% | 47033 | 10044.47 | 1.96% | | 300960 | 通业科技 | 25.73 | 84.01 | +0.13 | +0.51% | 9083 | 2335.93 | 0.69% | | 000009 | 中国宝安 | 10.13 | 370.72 | +0.05 | +0.50% | 238287 | 24198.72 | 0.93% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.06 | +0.49% | 113067 | 14052 | 1.01% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.10 | +0.48% | 18899 | 3929.41 | 0.60% | | 300979 | 华利集团 | 51.44 | 17.49 | +0.24 | +0.47% | 19168 | 9863.86 | 0.16% | | 600325 | 华发股份 | 4.32 | -42.19 | +0.02 | +0.47% | 177038 | 7657.76 | 0.64% | | 601033 | 永兴股份 | 15.18 | 14.88 | +0.07 | +0.46% | 21380 | 3237.97 | 0.89% | | 300458 | 全志科技 | 45.10 | 126.54 | +0.20 | +0.45% | 165599 | 75000.82 | 2.45% | | 300606 | 金太阳 | 25.26 | -220.89 | +0.11 | +0.44% | 64403 | 16309.08 | 5.47% | | 603233 | 大参林 | 18.82 | 18.84 | +0.08 | +0.43% | 28186 | 5300.83 | 0.25% | | 300042 | 朗科科技 | 28.58 | -96.24 | +0.12 | +0.42% | 70814 | 20093.56 | 3.53% | | 301503 | 智迪科技 | 38.46 | 24.69 | +0.16 | +0.42% | 6616 | 2539.57 | 3.31% | | 300724 | 捷佳伟创 | 115.70 | 11.75 | +0.47 | +0.41% | 152306 | 179617.8 | 5.29% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | +0.06 | +0.39% | 30153 | 4695.53 | 1.20% | | 300857 | 协创数据 | 194.58 | 80.88 | +0.75 | +0.39% | 64711 | 126206.4 | 1.88% | | 300246 | 宝莱特 | 13.78 | -55.12 | +0.05 | +0.36% | 240685 | 33837.61 | 11.39% | | 688668 | 鼎通科技 | 108.01 | 72.12 | +0.38 | +0.35% | 41232.96 | 44636.7 | 2.96% | | 300769 | 德方纳米 | 46.49 | -12.29 | +0.16 | +0.35% | 176048 | 82820.66 | 6.99% | | 003013 | 地铁设计 | 14.67 | 11.05 | +0.05 | +0.34% | 11252 | 1648.31 | 0.28% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.06 | +0.34% | 31500 | 5633.53 | 1.43% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.02 | +0.33% | 124363 | 7590.47 | 3.24% | | 688401 | 路维光电 | 58.24 | 46.62 | +0.19 | +0.33% | 17993.48 | 10512.96 | 0.93% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 56924 | 7054.15 | 2.27% | | 002831 | 裕同科技 | 27.87 | 17.39 | +0.09 | +0.32% | 23040 | 6440.21 | 0.45% | | 002647 | *ST仁东 | 9.34 | -32.62 | +0.03 | +0.32% | 302762 | 28575.92 | 4.47% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 624765 | 19487.93 | 1.38% | | 002791 | 坚朗五金 | 21.95 | 105.42 | +0.07 | +0.32% | 47266 | 10414.64 | 2.47% | | 600030 | 中信证券 | 28.32 | 14.96 | +0.09 | +0.32% | 1452357 | 413342.9 | 1.29% | | 688388 | 嘉元科技 | 44.47 | -351.28 | +0.14 | +0.32% | 114276.2 | 51033.04 | 2.68% | | 301327 | 华宝新能 | 62.27 | 48.78 | +0.19 | +0.31% | 11574 | 7249.45 | 1.52% | | 300843 | 胜蓝股份 | 49.66 | 68.91 | +0.15 | +0.30% | 42588 | 21091.35 | 2.71% | | 003012 | 东鹏控股 | 6.72 | 21.08 | +0.02 | +0.30% | 41238 | 2774.73 | 0.36% | | 301319 | 唯特偶 | 54.20 | 78.54 | +0.16 | +0.30% | 20750 | 11288.84 | 2.22% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 56284 | 3857.72 | 1.45% | | 301577 | 美信科技 | 60.15 | 94.91 | +0.17 | +0.28% | 5317 | 3204.64 | 2.82% | | 301489 | 思泉新材 | 174.60 | 189.93 | +0.48 | +0.28% | 33257 | 59110.85 | 6.99% | | 603838 | *ST四通 | 7.34 | -45.82 | +0.02 | +0.27% | 2689 | 196.89 | 0.08% | | 300731 | 科创新源 | 51.79 | 194.65 | +0.14 | +0.27% | 42905 | 22348.43 | 3.57% | | 603848 | 好太太 | 18.94 | 37.87 | +0.05 | +0.26% | 9801 | 1855.24 | 0.24% | | 600029 | 南方航空 | 7.58 | -101.45 | +0.02 | +0.26% | 365871 | 27659.31 | 0.27% | | 001338 | 永顺泰 | 12.18 | 18.37 | +0.03 | +0.25% | 37536 | 4582.94 | 0.75% | | 301131 | 聚赛龙 | 48.77 | 46.78 | +0.12 | +0.25% | 5603 | 2734.18 | 1.82% | | 300328 | 宜安科技 | 17.02 | -10642.30 | +0.04 | +0.24% | 225409 | 39013.69 | 3.28% | | 920866 | 绿亨科技 | 8.67 | 41.86 | +0.02 | +0.23% | 16349 | 1424.847 | 1.75% | | 688175 | 高凌信息 | 30.67 | -76.73 | +0.07 | +0.23% | 12651.95 | 3941.775 | 0.98% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 139348 | 6255.08 | 0.44% | | 000021 | 深科技 | 26.96 | 41.35 | +0.06 | +0.22% | 453086 | 120659.6 | 2.88% | | 000025 | 特力A | 18.24 | 51.68 | +0.04 | +0.22% | 57291 | 10478.06 | 1.46% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 64360 | 6038.58 | 0.98% | | 301603 | 乔锋智能 | 75.22 | 27.43 | +0.16 | +0.21% | 10819 | 8156.06 | 2.87% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 27626 | 2612.88 | 0.12% | | 002441 | 众业达 | 9.51 | 24.62 | +0.02 | +0.21% | 40768 | 3881.73 | 1.02% | | 000020 | 深华发A | 14.35 | 92.85 | +0.03 | +0.21% | 29520 | 4222.42 | 1.63% | | 688332 | 中科蓝讯 | 144.11 | 57.06 | +0.30 | +0.21% | 19508.09 | 28339.72 | 1.62% | | 000100 | TCL科技 | 4.97 | 33.50 | +0.01 | +0.20% | 4788097 | 239519.8 | 2.65% | | 000061 | 农产品 | 9.96 | 59.41 | +0.02 | +0.20% | 78877 | 7830.8 | 0.46% | | 301392 | 汇成真空 | 134.48 | 632.62 | +0.25 | +0.19% | 12994 | 17356 | 3.19% | | 300136 | 信维通信 | 75.44 | 118.72 | +0.14 | +0.19% | 1081917 | 833611.8 | 13.15% | | 002986 | 宇新股份 | 11.10 | -216.37 | +0.02 | +0.18% | 28322 | 3149.32 | 0.94% | | 300824 | 北鼎股份 | 11.76 | 33.80 | +0.02 | +0.17% | 22244 | 2618.47 | 0.70% | | 002841 | 视源股份 | 42.07 | 32.26 | +0.07 | +0.17% | 35167 | 14814.33 | 0.67% | | 600332 | 白云山 | 25.14 | 13.69 | +0.04 | +0.16% | 59460 | 14944.06 | 0.42% | | 601139 | 深圳燃气 | 6.70 | 13.70 | +0.01 | +0.15% | 83013 | 5557.88 | 0.29% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 13005 | 2133.792 | 2.89% | | 601238 | 广汽集团 | 8.32 | -23.51 | +0.01 | +0.12% | 311520 | 26124.03 | 0.42% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.01 | +0.12% | 102417 | 8583.05 | 0.81% | | 300410 | 正业科技 | 8.52 | -36.24 | +0.01 | +0.12% | 114379 | 9804.98 | 3.12% | | 002882 | 金龙羽 | 35.20 | 128.45 | +0.04 | +0.11% | 103822 | 36725.44 | 4.21% | | 300891 | 惠云钛业 | 9.39 | -197.05 | +0.01 | +0.11% | 84033 | 7955.831 | 2.53% | | 688772 | 珠海冠宇 | 20.39 | 42.03 | +0.02 | +0.10% | 104842.1 | 21565.18 | 0.93% | | 688128 | 中国电研 | 30.81 | 23.67 | +0.03 | +0.10% | 17859.89 | 5504.192 | 0.44% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 47618 | 5894.02 | 0.72% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.01 | +0.08% | 15517 | 2056.193 | 2.03% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.01 | +0.08% | 308238 | 41540.1 | 4.07% | | 920957 | 汉维科技 | 13.46 | 290.35 | +0.01 | +0.07% | 8158 | 1103.523 | 1.91% | | 300778 | 新城市 | 13.56 | -52.69 | +0.01 | +0.07% | 35072 | 4777.84 | 1.72% | | 688662 | 富信科技 | 55.21 | 110.94 | +0.03 | +0.05% | 30914.6 | 16703.42 | 3.50% | | 002824 | 和胜股份 | 18.90 | 46.99 | +0.01 | +0.05% | 32185 | 6108.97 | 1.70% | | 301033 | 迈普医学 | 73.79 | 48.55 | +0.03 | +0.04% | 14267 | 10668.48 | 2.53% | | 000049 | 德赛电池 | 26.78 | 24.67 | +0.01 | +0.04% | 46992 | 12643.76 | 1.22% | | 301177 | 迪阿股份 | 30.87 | 91.27 | +0.01 | +0.03% | 13526 | 4183.95 | 0.34% | | 002906 | 华阳集团 | 33.56 | 23.55 | +0.01 | +0.03% | 93754 | 31752.24 | 1.79% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 21129 | 1787.15 | 0.32% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 40002 | 4899.2 | 0.88% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 52475 | 3648.22 | 0.26% | | 600004 | 白云机场 | 9.44 | 17.97 | 0.00 | 0.00% | 78315 | 7395.11 | 0.33% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 162419 | 6749.9 | 1.23% | | 300167 | ST迪威迅 | 5.09 | 146.82 | 0.00 | 0.00% | 63126 | 3187.99 | 1.76% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 80404 | 1901.52 | 1.02% | | 300376 | 易事特 | 7.75 | 232.97 | 0.00 | 0.00% | 702084 | 55057.14 | 3.02% | | 002867 | 周大生 | 12.37 | 12.95 | 0.00 | 0.00% | 41393 | 5144.93 | 0.38% | | 603335 | 迪生力 | 5.50 | -20.62 | 0.00 | 0.00% | 62329 | 3427.9 | 1.46% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 23076 | 2890.61 | 1.42% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 18644 | 1617.54 | 0.92% | | 300962 | 中金辐照 | 17.10 | 43.92 | 0.00 | 0.00% | 17721 | 3033.68 | 0.67% | | 300745 | 欣锐科技 | 28.76 | -42.63 | 0.00 | 0.00% | 48362 | 14083.01 | 3.42% | | 300749 | 顶固集创 | 12.49 | -16.65 | 0.00 | 0.00% | 48130 | 6010.16 | 3.06% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 603390 | 通达电气 | 13.22 | 72.88 | 0.00 | 0.00% | 45529 | 6040.79 | 1.30% | | 301029 | 怡合达 | 27.27 | 35.04 | 0.00 | 0.00% | 44286 | 12085.69 | 0.96% | | 001308 | 康冠科技 | 21.75 | 19.66 | 0.00 | 0.00% | 20699 | 4519.03 | 0.42% | | 301135 | 瑞德智能 | 29.69 | 75.86 | 0.00 | 0.00% | 18029 | 5393.44 | 2.36% | | 301578 | 辰奕智能 | 35.62 | 80.81 | 0.00 | 0.00% | 5375 | 1916.9 | 2.32% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 7030 | 2181.59 | 1.00% | | 301263 | 泰恩康 | 30.54 | 557.96 | -0.01 | -0.03% | 18048 | 5542.32 | 0.59% | | 688216 | 气派科技 | 24.19 | -21.93 | -0.01 | -0.04% | 10284.42 | 2478.017 | 0.97% | | 688625 | 呈和科技 | 58.68 | 39.45 | -0.03 | -0.05% | 33579.1 | 19669.18 | 1.78% | | 002832 | 比音勒芬 | 15.29 | 13.67 | -0.01 | -0.07% | 19522 | 2986.52 | 0.50% | | 300012 | 华测检测 | 14.49 | 24.72 | -0.01 | -0.07% | 156865 | 22873.2 | 1.10% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.01 | -0.07% | 34786 | 5043.08 | 0.43% | | 300514 | 友讯达 | 14.07 | 24.67 | -0.01 | -0.07% | 21243 | 2992.69 | 1.33% | | 688669 | 聚石化学 | 25.51 | -14.01 | -0.02 | -0.08% | 11332.51 | 2886.496 | 0.93% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 13739 | 1650.58 | 1.02% | | 000776 | 广发证券 | 22.47 | 12.73 | -0.02 | -0.09% | 410675 | 93243.17 | 0.70% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 72531 | 8051.77 | 0.73% | | 300482 | 万孚生物 | 21.38 | 38.58 | -0.02 | -0.09% | 72664 | 15682.36 | 1.69% | | 920807 | 奔朗新材 | 16.06 | 103.19 | -0.02 | -0.12% | 35699 | 5784.002 | 2.93% | | 300938 | 信测标准 | 30.88 | 39.99 | -0.04 | -0.13% | 52401 | 16067.29 | 3.09% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 001201 | 东瑞股份 | 14.62 | 165.34 | -0.02 | -0.14% | 18228 | 2675.83 | 0.90% | | 000531 | 穗恒运A | 6.86 | 16.93 | -0.01 | -0.15% | 49203 | 3376.14 | 0.54% | | 001319 | 铭科精技 | 26.96 | 28.27 | -0.04 | -0.15% | 17168 | 4651.63 | 2.09% | | 688548 | 广钢气体 | 19.99 | 98.69 | -0.03 | -0.15% | 164263.9 | 32959.22 | 2.38% | | 603193 | 润本股份 | 24.84 | 32.92 | -0.04 | -0.16% | 11037 | 2747.16 | 1.07% | | 300833 | 浩洋股份 | 43.27 | 30.82 | -0.07 | -0.16% | 5154 | 2250.59 | 0.63% | | 301318 | 维海德 | 30.04 | 33.30 | -0.05 | -0.17% | 17132 | 5191.13 | 2.26% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 191643 | 77035.84 | 0.35% | | 000534 | 万泽股份 | 21.85 | 49.73 | -0.04 | -0.18% | 88929 | 19644.98 | 1.78% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 50146 | 2660.81 | 0.56% | | 000048 | 京基智农 | 14.85 | 19.21 | -0.03 | -0.20% | 40781 | 6060.1 | 0.77% | | 001221 | 悍高集团 | 59.34 | 35.71 | -0.12 | -0.20% | 13565 | 8150.11 | 3.88% | | 002745 | 木林森 | 9.58 | 64.61 | -0.02 | -0.21% | 267636 | 25763.72 | 2.51% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.05 | -0.21% | 8810 | 2111.52 | 0.46% | | 002993 | 奥海科技 | 45.67 | 24.11 | -0.10 | -0.22% | 21500 | 9868.4 | 0.90% | | 000012 | 南玻A | 4.47 | -37.17 | -0.01 | -0.22% | 100793 | 4521.64 | 0.51% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.02 | -0.23% | 74161 | 6655.17 | 2.34% | | 603268 | *ST松发 | 88.00 | 76.24 | -0.20 | -0.23% | 20803 | 18204.66 | 1.68% | | 600548 | 深高速 | 8.78 | 17.95 | -0.02 | -0.23% | 21050 | 1850.86 | 0.12% | | 002959 | 小熊电器 | 43.87 | 19.52 | -0.10 | -0.23% | 9781 | 4307.05 | 0.64% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.04 | -0.23% | 150642 | 26273.4 | 1.30% | | 000028 | 国药一致 | 25.05 | 26.11 | -0.06 | -0.24% | 22654 | 5684.48 | 0.47% | | 000921 | 海信家电 | 24.43 | 10.05 | -0.06 | -0.24% | 42791 | 10473.06 | 0.47% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.07 | -0.25% | 7436 | 2136.15 | 3.28% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.03 | -0.25% | 42714 | 5165.33 | 0.34% | | 300484 | 蓝海华腾 | 19.93 | 76.34 | -0.05 | -0.25% | 30744 | 6159.8 | 1.85% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.03 | -0.26% | 517392 | 58660.86 | 0.27% | | 603288 | 海天味业 | 37.69 | 32.19 | -0.10 | -0.26% | 70315 | 26531.43 | 0.13% | | 300619 | 金银河 | 44.27 | -130.38 | -0.12 | -0.27% | 72498 | 32867.39 | 4.98% | | 000999 | 华润三九 | 28.68 | 17.29 | -0.08 | -0.28% | 39861 | 11437 | 0.24% | | 002917 | 金奥博 | 13.76 | 32.04 | -0.04 | -0.29% | 36290 | 4999.91 | 1.39% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.05 | -0.29% | 12796 | 2208.36 | 0.82% | | 002594 | 比亚迪 | 95.82 | 22.78 | -0.28 | -0.29% | 180162 | 173050.2 | 0.52% | | 300561 | *ST汇科 | 23.60 | -496.48 | -0.07 | -0.30% | 79181 | 18761.58 | 3.28% | | 300498 | 温氏股份 | 16.84 | 13.91 | -0.05 | -0.30% | 273967 | 46193.95 | 0.46% | | 002715 | 登云股份 | 16.82 | -263.66 | -0.05 | -0.30% | 32176 | 5434.84 | 2.33% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 112144 | 7435.16 | 0.32% | | 920124 | 南特科技 | 18.91 | 25.70 | -0.06 | -0.32% | 23127 | 4388.224 | 3.02% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 159351 | 4843.16 | 0.28% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 455499 | 27452.14 | 7.67% | | 300854 | 中兰环保 | 17.70 | -84.00 | -0.06 | -0.34% | 12145 | 2138.93 | 1.49% | | 300602 | 飞荣达 | 32.00 | 54.03 | -0.11 | -0.34% | 111278 | 35843.03 | 2.81% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 204970 | 5911.69 | 1.53% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.03 | -0.36% | 27951 | 2360.68 | 0.36% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 96474 | 8124.14 | 2.82% | | 301606 | 绿联科技 | 61.49 | 42.01 | -0.23 | -0.37% | 12554 | 7750.351 | 0.76% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 48521 | 1304.92 | 0.72% | | 300681 | 英搏尔 | 26.64 | 48.30 | -0.10 | -0.37% | 68657 | 18499.03 | 2.98% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.03 | -0.39% | 83017 | 6387.02 | 2.08% | | 301328 | 维峰电子 | 51.00 | 56.59 | -0.20 | -0.39% | 9542 | 4871.39 | 1.89% | | 301288 | *ST清研 | 20.37 | -211.93 | -0.08 | -0.39% | 3535 | 723.73 | 0.45% | | 688125 | 安达智能 | 169.67 | -117.75 | -0.68 | -0.40% | 7974.65 | 13487.65 | 0.98% | | 300868 | 杰美特 | 34.86 | -158.55 | -0.14 | -0.40% | 10163 | 3534.55 | 1.26% | | 002981 | 朝阳科技 | 29.49 | 29.78 | -0.12 | -0.41% | 10746 | 3172.59 | 0.90% | | 002909 | 集泰股份 | 7.37 | 5340.18 | -0.03 | -0.41% | 165720 | 12241.64 | 4.36% | | 002980 | 华盛昌 | 22.06 | 44.72 | -0.09 | -0.41% | 16612 | 3692.08 | 1.64% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 11242 | 2178.39 | 0.05% | | 688171 | 纬德信息 | 51.78 | 404.49 | -0.22 | -0.42% | 9265.2 | 4854.461 | 1.11% | | 688138 | 清溢光电 | 30.50 | 49.16 | -0.13 | -0.42% | 27378.69 | 8305.226 | 0.87% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.02 | -0.42% | 39288 | 1852.54 | 0.43% | | 001389 | 广合科技 | 78.64 | 36.89 | -0.34 | -0.43% | 28609 | 22580.8 | 1.89% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 43289 | 2991.06 | 1.04% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.04 | -0.43% | 42042 | 3851.72 | 1.00% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 19437 | 1301.72 | 0.40% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 206550 | 9100.54 | 0.95% | | 603160 | 汇顶科技 | 80.65 | 45.10 | -0.37 | -0.46% | 27005 | 21780.08 | 0.58% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.05 | -0.46% | 42624 | 4591.34 | 0.41% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 34878 | 2181.85 | 0.45% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.02 | -0.49% | 94450 | 3840.52 | 0.98% | | 002975 | 博杰股份 | 76.34 | 96.78 | -0.38 | -0.50% | 19272 | 14767.15 | 1.82% | | 301314 | 科瑞思 | 46.08 | 170.59 | -0.23 | -0.50% | 10001 | 4621.99 | 6.15% | | 003021 | 兆威机电 | 121.87 | 118.69 | -0.61 | -0.50% | 29981 | 36827.75 | 1.45% | | 688279 | 峰岹科技 | 199.00 | 111.04 | -1.01 | -0.50% | 8317.71 | 16731.71 | 0.89% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | -0.09 | -0.51% | 12416.17 | 2191.916 | 1.83% | | 300241 | 瑞丰光电 | 5.82 | 106.79 | -0.03 | -0.51% | 107172 | 6244.97 | 1.83% | | 301332 | 德尔玛 | 9.69 | 35.18 | -0.05 | -0.51% | 22298 | 2168.67 | 0.84% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.02 | -0.52% | 242318 | 9343.631 | 1.83% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 669391 | 25682.82 | 0.17% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.05 | -0.53% | 25476 | 2406.15 | 0.30% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.02 | -0.53% | 158850 | 5997.7 | 0.85% | | 301323 | 新莱福 | 58.18 | 43.01 | -0.31 | -0.53% | 11000 | 6425.99 | 1.63% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.14 | -0.54% | 8918 | 2315.55 | 0.39% | | 001323 | 慕思股份 | 25.91 | 15.83 | -0.14 | -0.54% | 7114 | 1852.07 | 0.23% | | 002106 | 莱宝高科 | 11.09 | 26.30 | -0.06 | -0.54% | 58454 | 6496.29 | 0.83% | | 001285 | 瑞立科密 | 59.10 | 32.13 | -0.32 | -0.54% | 17025 | 10155.27 | 4.19% | | 002456 | 欧菲光 | 11.03 | -652.77 | -0.06 | -0.54% | 513251 | 56828.57 | 1.55% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 236513 | 8292.391 | 0.31% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.05 | -0.57% | 69416 | 6054.33 | 1.12% | | 000037 | 深南电A | 8.68 | 109.93 | -0.05 | -0.57% | 35600 | 3106.58 | 1.05% | | 688617 | 惠泰医疗 | 258.26 | 47.41 | -1.49 | -0.57% | 6369.54 | 16470.44 | 0.45% | | 002138 | 顺络电子 | 37.02 | 30.55 | -0.22 | -0.59% | 60343 | 22395.54 | 0.80% | | 000062 | 深圳华强 | 25.19 | 85.60 | -0.15 | -0.59% | 60952 | 15373.03 | 0.58% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.07 | -0.59% | 91703 | 10818.43 | 0.73% | | 002856 | 美芝股份 | 14.94 | -8.39 | -0.09 | -0.60% | 51183 | 7623.37 | 4.13% | | 301458 | 钧崴电子 | 34.36 | 71.26 | -0.21 | -0.61% | 27525 | 9459.91 | 2.34% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.04 | -0.62% | 160552 | 10233.04 | 0.85% | | 603898 | 好莱客 | 14.25 | 212.17 | -0.09 | -0.63% | 44881 | 6444.89 | 1.44% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 191086 | 3026.85 | 1.18% | | 002970 | 锐明技术 | 53.46 | 28.09 | -0.34 | -0.63% | 22476 | 12092.16 | 1.82% | | 002809 | 红墙股份 | 10.76 | 919.69 | -0.07 | -0.65% | 22026 | 2378.86 | 1.58% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 81902 | 3748.87 | 0.32% | | 002886 | 沃特股份 | 22.34 | 141.25 | -0.15 | -0.67% | 37685 | 8443.93 | 1.80% | | 300112 | 万讯自控 | 8.93 | -26.89 | -0.06 | -0.67% | 36480 | 3262.91 | 1.54% | | 301268 | 铭利达 | 19.12 | -18.66 | -0.13 | -0.68% | 14222 | 2720.93 | 0.41% | | 300173 | ST福能 | 4.39 | 57.06 | -0.03 | -0.68% | 143003 | 6307.32 | 1.95% | | 000011 | 深物业A | 8.71 | -4.78 | -0.06 | -0.68% | 38928 | 3408.86 | 0.74% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.10 | -0.69% | 112293 | 16200.99 | 3.85% | | 000050 | 深天马A | 10.07 | 211.25 | -0.07 | -0.69% | 319832 | 32549.5 | 1.30% | | 000034 | 神州数码 | 41.59 | 56.86 | -0.29 | -0.69% | 192616 | 80960.91 | 3.18% | | 002833 | 弘亚数控 | 17.08 | 18.05 | -0.12 | -0.70% | 37366 | 6347.34 | 1.29% | | 301021 | 英诺激光 | 49.51 | 175.75 | -0.35 | -0.70% | 56256 | 28407.45 | 3.68% | | 300052 | ST中青宝 | 14.09 | -84.50 | -0.10 | -0.70% | 56096 | 7980.89 | 2.14% | | 002850 | 科达利 | 157.53 | 26.41 | -1.13 | -0.71% | 24425 | 38607.81 | 1.23% | | 001298 | 好上好 | 30.61 | 185.48 | -0.22 | -0.71% | 52586 | 16175.31 | 3.20% | | 001382 | 新亚电缆 | 20.76 | 70.27 | -0.15 | -0.72% | 26026 | 5432.3 | 4.20% | | 002616 | 长青集团 | 5.47 | 15.91 | -0.04 | -0.73% | 60700 | 3334.12 | 1.03% | | 301387 | 光大同创 | 57.34 | 148.52 | -0.44 | -0.76% | 13430 | 7775.23 | 3.15% | | 688655 | 迅捷兴 | 19.53 | -132.45 | -0.15 | -0.76% | 17788.8 | 3512.247 | 1.33% | | 002992 | 宝明科技 | 46.84 | -1069.65 | -0.36 | -0.76% | 9059 | 4264.84 | 0.57% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 66084 | 6646.67 | 0.61% | | 003018 | 金富科技 | 17.45 | 38.24 | -0.14 | -0.80% | 81826 | 14455.84 | 8.35% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 59856 | 2937.36 | 1.04% | | 002348 | 高乐股份 | 6.03 | -164.47 | -0.05 | -0.82% | 92038 | 5566.38 | 1.02% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.05 | -0.82% | 29042 | 1756.49 | 0.51% | | 301512 | 智信精密 | 47.57 | 68.28 | -0.40 | -0.83% | 6402 | 3061.98 | 2.58% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.11 | -0.84% | 41685 | 5444.87 | 3.54% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 58880 | 4159.91 | 1.20% | | 300909 | 汇创达 | 48.81 | 101.94 | -0.42 | -0.85% | 24482 | 11978.13 | 1.99% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.05 | -0.86% | 46530 | 2701.28 | 0.58% | | 601138 | 工业富联 | 59.48 | 38.65 | -0.52 | -0.87% | 647673 | 386249.1 | 0.33% | | 688775 | 影石创新 | 248.17 | 105.35 | -2.19 | -0.87% | 13695.83 | 33712.92 | 4.18% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.07 | -0.88% | 46925 | 3739.6 | 1.18% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 36183 | 4118.9 | 0.28% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.08 | -0.88% | 12511 | 1138.597 | 1.63% | | 002988 | 豪美新材 | 39.38 | 54.42 | -0.35 | -0.88% | 15898 | 6333.98 | 0.64% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 78826 | 2664.41 | 0.78% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.12 | -0.89% | 154097 | 20723.85 | 1.26% | | 000099 | 中信海直 | 22.24 | 48.88 | -0.20 | -0.89% | 278746 | 62794.25 | 3.59% | | 300319 | 麦捷科技 | 12.21 | 32.15 | -0.11 | -0.89% | 140911 | 17268.65 | 1.70% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 112930 | 11132.13 | 2.61% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 38878 | 4686.61 | 1.83% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.16 | -0.91% | 9764.66 | 1707.115 | 0.70% | | 301322 | 绿通科技 | 28.29 | 46.14 | -0.26 | -0.91% | 7429 | 2114.28 | 0.82% | | 000096 | 广聚能源 | 10.75 | 93.48 | -0.10 | -0.92% | 53433 | 5750.82 | 1.05% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 37315 | 4028.95 | 0.86% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19814 | 5775.85 | 1.01% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.09 | -0.93% | 18853 | 1813.92 | 0.66% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.20 | -0.93% | 106554 | 22717.77 | 0.78% | | 300713 | 英可瑞 | 18.06 | -33.92 | -0.17 | -0.93% | 21624 | 3927.29 | 2.50% | | 300499 | 高澜股份 | 32.88 | 6425.48 | -0.31 | -0.93% | 305017 | 101999.9 | 11.24% | | 603336 | 宏辉果蔬 | 8.47 | 533.36 | -0.08 | -0.94% | 38861 | 3308.67 | 0.64% | | 002436 | 兴森科技 | 22.19 | -1071.58 | -0.21 | -0.94% | 402081 | 89705.54 | 2.66% | | 300154 | 瑞凌股份 | 9.35 | 40.39 | -0.09 | -0.95% | 25609 | 2398.84 | 0.81% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 55822 | 2319.8 | 0.88% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.14 | -0.96% | 35729 | 5171.51 | 1.59% | | 301479 | 弘景光电 | 91.61 | 45.13 | -0.89 | -0.96% | 6038 | 5540.93 | 2.88% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.16 | -0.97% | 32383 | 5348.5 | 2.21% | | 300832 | 新产业 | 58.37 | 27.80 | -0.58 | -0.98% | 22246 | 12954.11 | 0.33% | | 300852 | 四会富仕 | 38.18 | 41.29 | -0.38 | -0.99% | 23726 | 9129.56 | 1.53% | | 301658 | 首航新能 | 30.08 | 79.85 | -0.30 | -0.99% | 12084 | 3654.62 | 2.93% | | 920926 | 鸿智科技 | 18.00 | 46.19 | -0.18 | -0.99% | 7108 | 1291.793 | 0.89% | | 600380 | 健康元 | 11.97 | 16.03 | -0.12 | -0.99% | 104415 | 12540.57 | 0.57% | | 002869 | 金溢科技 | 24.85 | 243.54 | -0.25 | -1.00% | 40511 | 10191.29 | 2.57% | | 301413 | 安培龙 | 134.42 | 141.66 | -1.38 | -1.02% | 21330 | 28851.56 | 3.63% | | 000513 | 丽珠集团 | 36.07 | 14.95 | -0.38 | -1.04% | 35998 | 13036.54 | 0.63% | | 002835 | 同为股份 | 17.01 | 21.86 | -0.18 | -1.05% | 20530 | 3506.25 | 1.61% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 36388 | 3459.52 | 1.06% | | 300693 | 盛弘股份 | 40.43 | 29.07 | -0.43 | -1.05% | 68168 | 27746.12 | 2.54% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47621 | 1343.95 | 0.45% | | 688252 | 天德钰 | 22.35 | 32.87 | -0.24 | -1.06% | 30056.47 | 6726.387 | 1.65% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.22 | -1.06% | 13843.93 | 2845.112 | 1.28% | | 002334 | 英威腾 | 9.16 | 26.76 | -0.10 | -1.08% | 145418 | 13408.68 | 1.98% | | 002060 | 广东建工 | 3.66 | 12.70 | -0.04 | -1.08% | 90997 | 3346.56 | 0.58% | | 920765 | 美之高 | 21.00 | -1205.51 | -0.23 | -1.08% | 13563 | 2874.368 | 2.57% | | 920267 | 鑫汇科 | 24.26 | 169.95 | -0.27 | -1.10% | 3764 | 920.0282 | 1.30% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.14 | -1.10% | 52843 | 6670.67 | 1.22% | | 300529 | 健帆生物 | 20.62 | 34.18 | -0.23 | -1.10% | 43537 | 9018.67 | 0.85% | | 002319 | 乐通股份 | 11.63 | -1290.38 | -0.13 | -1.11% | 38812 | 4544.77 | 1.94% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.13 | -1.11% | 62673.21 | 7295.224 | 1.93% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 22794 | 6949.419 | 1.97% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.10 | -1.13% | 48249 | 4229.66 | 0.98% | | 688589 | 力合微 | 23.59 | 60.82 | -0.27 | -1.13% | 19513.89 | 4632.736 | 1.34% | | 301528 | 多浦乐 | 68.43 | 70.31 | -0.79 | -1.14% | 4741 | 3254.89 | 1.49% | | 300570 | 太辰光 | 105.58 | 63.81 | -1.22 | -1.14% | 65858 | 69881.13 | 3.43% | | 688343 | 云天励飞-U | 83.70 | -66.50 | -0.97 | -1.15% | 85872.44 | 72802.6 | 3.25% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.08 | -1.16% | 40318 | 2770.07 | 0.71% | | 300679 | 电连技术 | 48.62 | 38.50 | -0.57 | -1.16% | 42694 | 20936.99 | 1.19% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 319537 | 5453.79 | 0.85% | | 300675 | 建科院 | 16.11 | -72.24 | -0.19 | -1.17% | 20064 | 3231.56 | 1.37% | | 002922 | 伊戈尔 | 38.03 | 61.72 | -0.45 | -1.17% | 158071 | 60494.28 | 4.23% | | 301305 | 朗坤科技 | 25.26 | 22.45 | -0.30 | -1.17% | 58755 | 15098.55 | 4.75% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 11191.96 | 2819.517 | 0.27% | | 920976 | 视声智能 | 30.18 | 38.31 | -0.36 | -1.18% | 13621 | 4099.059 | 3.09% | | 301366 | 一博科技 | 37.71 | 357.16 | -0.45 | -1.18% | 23745 | 8967.82 | 3.11% | | 002625 | 光启技术 | 51.94 | 155.27 | -0.62 | -1.18% | 213584 | 111670.3 | 0.99% | | 688322 | 奥比中光-UW | 90.12 | 342.93 | -1.08 | -1.18% | 34295.56 | 31221.49 | 1.08% | | 688090 | 瑞松科技 | 49.15 | 7006.49 | -0.59 | -1.19% | 25204.73 | 12520.51 | 2.06% | | 002875 | 安奈儿 | 17.36 | -37.11 | -0.21 | -1.20% | 23005 | 4003.97 | 1.26% | | 002139 | 拓邦股份 | 13.85 | 32.00 | -0.17 | -1.21% | 138379 | 19272.64 | 1.29% | | 000007 | 全新好 | 11.38 | 69.58 | -0.14 | -1.22% | 40081 | 4592.73 | 1.16% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 100533 | 4953.2 | 1.87% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.23 | -1.22% | 25684 | 4826.79 | 0.92% | | 301178 | 天亿马 | 55.74 | -153.98 | -0.69 | -1.22% | 14167 | 7930.98 | 2.86% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 116020 | 3751.68 | 0.66% | | 002169 | 智光电气 | 11.12 | -36.79 | -0.14 | -1.24% | 188034 | 21104.18 | 2.48% | | 300916 | 朗特智能 | 34.12 | 36.17 | -0.43 | -1.24% | 17169 | 5944.3 | 1.84% | | 603535 | 嘉诚国际 | 10.31 | 28.11 | -0.13 | -1.25% | 41265 | 4272.41 | 0.81% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.08 | -1.27% | 75209 | 4712.01 | 0.61% | | 000823 | 超声电子 | 13.90 | 30.27 | -0.18 | -1.28% | 106089 | 14834.66 | 1.98% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 27674 | 5295.8 | 1.35% | | 002888 | 惠威科技 | 20.55 | 179.86 | -0.27 | -1.30% | 25992 | 5387.96 | 3.47% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 90111 | 3422.84 | 0.84% | | 300995 | 奇德新材 | 40.06 | 211.91 | -0.53 | -1.31% | 12117 | 4896.36 | 2.02% | | 002811 | 郑中设计 | 15.87 | 35.96 | -0.21 | -1.31% | 35710 | 5697.51 | 1.26% | | 301516 | 中远通 | 16.40 | -43.67 | -0.22 | -1.32% | 16419 | 2709.57 | 2.34% | | 300155 | 安居宝 | 7.40 | -65.22 | -0.10 | -1.33% | 154241 | 11388.52 | 4.66% | | 301091 | 深城交 | 28.83 | 169.67 | -0.39 | -1.33% | 112618 | 32942.43 | 2.14% | | 002141 | 贤丰控股 | 3.69 | -52.70 | -0.05 | -1.34% | 96887 | 3601.35 | 0.95% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.19 | -1.35% | 30202.7 | 4233.254 | 0.70% | | 301059 | 金三江 | 13.18 | 44.18 | -0.18 | -1.35% | 90794 | 12160.43 | 4.40% | | 301365 | 矩阵股份 | 26.36 | 82.05 | -0.36 | -1.35% | 43016 | 11328.34 | 4.24% | | 000637 | 茂化实华 | 4.39 | -36.45 | -0.06 | -1.35% | 76252 | 3345.8 | 2.09% | | 301369 | 联动科技 | 132.98 | 479.43 | -1.82 | -1.35% | 3713 | 4951.52 | 1.02% | | 001287 | 中电港 | 23.25 | 51.09 | -0.32 | -1.36% | 102242 | 23827.02 | 2.34% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.23 | -1.37% | 20278 | 3380.21 | 0.82% | | 300417 | 南华仪器 | 13.63 | -467.65 | -0.19 | -1.37% | 24698 | 3371.08 | 2.82% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 509550 | 36166.43 | 1.21% | | 688627 | 精智达 | 207.97 | 278.32 | -2.99 | -1.42% | 23107.89 | 48509.01 | 3.19% | | 600382 | 广东明珠 | 7.62 | 27.04 | -0.11 | -1.42% | 144226 | 10950.32 | 1.87% | | 301395 | 仁信新材 | 13.16 | 61.09 | -0.19 | -1.42% | 12625 | 1670.48 | 0.99% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.10 | -1.43% | 13229 | 918.09 | 0.63% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 15454 | 1921.134 | 1.49% | | 002851 | 麦格米特 | 97.29 | 225.24 | -1.42 | -1.44% | 135542 | 132857.9 | 2.96% | | 688671 | 碧兴物联 | 25.16 | -29.26 | -0.37 | -1.45% | 10215.38 | 2583.145 | 2.18% | | 300083 | 创世纪 | 9.46 | 41.06 | -0.14 | -1.46% | 301484 | 28704.22 | 2.02% | | 002967 | 广电计量 | 23.57 | 34.18 | -0.35 | -1.46% | 65373 | 15480.34 | 1.21% | | 300790 | 宇瞳光学 | 30.84 | 48.44 | -0.46 | -1.47% | 72983 | 22723.84 | 2.25% | | 002249 | 大洋电机 | 10.68 | 24.77 | -0.16 | -1.48% | 456867 | 49149.96 | 2.47% | | 002813 | 路畅科技 | 30.67 | -43.49 | -0.46 | -1.48% | 103818 | 33073.5 | 8.66% | | 301632 | 广东建科 | 24.64 | 74.03 | -0.37 | -1.48% | 15102 | 3743.62 | 2.19% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.11 | -1.48% | 91978 | 6742.82 | 1.30% | | 003037 | 三和管桩 | 7.93 | 55.96 | -0.12 | -1.49% | 68043 | 5434.7 | 1.14% | | 300115 | 长盈精密 | 40.97 | 86.41 | -0.62 | -1.49% | 390177 | 161087.5 | 2.88% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 108941 | 2894.13 | 1.55% | | 000014 | 沙河股份 | 13.20 | -50.99 | -0.20 | -1.49% | 55215 | 7333.14 | 2.28% | | 301041 | 金百泽 | 28.36 | 122.62 | -0.43 | -1.49% | 22432 | 6403.68 | 2.84% | | 688380 | 中微半导 | 33.52 | 75.49 | -0.51 | -1.50% | 42822.17 | 14382.87 | 2.53% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 133109 | 5265.83 | 1.61% | | 600999 | 招商证券 | 17.03 | 12.23 | -0.26 | -1.50% | 380269 | 65174.2 | 0.51% | | 300876 | 蒙泰高新 | 31.76 | -40.07 | -0.49 | -1.52% | 14550 | 4635.71 | 1.79% | | 688209 | 英集芯 | 21.38 | 61.97 | -0.33 | -1.52% | 50656.58 | 10889.86 | 1.17% | | 002317 | 众生药业 | 21.23 | -91.42 | -0.33 | -1.53% | 228025 | 48779.32 | 2.99% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1353130 | 26315.31 | 0.98% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 21254 | 4255.62 | 1.32% | | 301326 | 捷邦科技 | 102.48 | -228.00 | -1.62 | -1.56% | 5208 | 5384.37 | 1.91% | | 300940 | 南极光 | 29.03 | 48.85 | -0.46 | -1.56% | 35390 | 10312.25 | 2.25% | | 002243 | 力合科创 | 11.28 | 59.96 | -0.18 | -1.57% | 247329 | 27855.39 | 2.05% | | 688248 | 南网科技 | 52.38 | 79.49 | -0.84 | -1.58% | 44991.7 | 23667.76 | 0.80% | | 603322 | 超讯通信 | 41.12 | -237.23 | -0.66 | -1.58% | 59634 | 24759.99 | 3.78% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.24 | -1.59% | 27153 | 4050.75 | 1.78% | | 688575 | 亚辉龙 | 15.34 | 61.16 | -0.25 | -1.60% | 54507.64 | 8403.096 | 0.95% | | 300735 | 光弘科技 | 25.73 | 60.60 | -0.42 | -1.61% | 72551 | 18790.76 | 0.96% | | 300720 | 海川智能 | 31.84 | 160.29 | -0.52 | -1.61% | 35695 | 11591.34 | 2.04% | | 301011 | 华立科技 | 28.09 | 52.82 | -0.46 | -1.61% | 24447 | 6882.48 | 1.74% | | 600143 | 金发科技 | 19.53 | 42.66 | -0.32 | -1.61% | 553247 | 108885.4 | 2.10% | | 301138 | 华研精机 | 41.97 | 42.67 | -0.69 | -1.62% | 21556 | 9129.82 | 3.14% | | 300545 | 联得装备 | 32.75 | 42.01 | -0.54 | -1.62% | 38734 | 12727.32 | 3.24% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.30 | -1.64% | 126079 | 23000.53 | 3.39% | | 002815 | 崇达技术 | 13.73 | 54.11 | -0.23 | -1.65% | 196078 | 27075.04 | 2.52% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.09 | -1.65% | 94175 | 5100.01 | 1.06% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1282199 | 207051.6 | 1.78% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.17 | -1.65% | 33762 | 3438.54 | 0.83% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.07 | -1.65% | 43469 | 1832.86 | 0.59% | | 300812 | 易天股份 | 27.29 | -62.93 | -0.46 | -1.66% | 36729 | 10079.62 | 3.96% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | -0.09 | -1.66% | 65200 | 3474.55 | 0.48% | | 002870 | 香山股份 | 37.54 | 41.12 | -0.64 | -1.68% | 24172 | 9193.36 | 1.87% | | 300978 | 东箭科技 | 12.29 | 35.67 | -0.21 | -1.68% | 75114 | 9340.7 | 3.93% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 545519 | 38301.93 | 3.56% | | 300149 | 睿智医药 | 12.14 | -38.33 | -0.21 | -1.70% | 282919 | 34528.81 | 5.96% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.22 | -1.70% | 87757 | 11242.05 | 1.68% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.12 | -1.70% | 376606 | 26028.52 | 0.79% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 283599 | 19798.19 | 2.13% | | 300533 | 冰川网络 | 39.81 | 12.94 | -0.70 | -1.73% | 90845 | 36423.45 | 5.51% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 180168 | 14408.37 | 2.56% | | 002989 | 中天精装 | 30.09 | -15.90 | -0.53 | -1.73% | 31984 | 9804.03 | 1.74% | | 300932 | 三友联众 | 12.96 | 55.50 | -0.23 | -1.74% | 74658 | 9791.88 | 3.27% | | 301248 | 杰创智能 | 43.22 | 5343.38 | -0.77 | -1.75% | 84400 | 36345.15 | 7.51% | | 002611 | 东方精工 | 19.01 | 33.98 | -0.34 | -1.76% | 380227 | 72855.4 | 3.79% | | 300264 | 佳创视讯 | 7.22 | -73.09 | -0.13 | -1.77% | 460122 | 33685.63 | 12.42% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 247554 | 12334.72 | 1.55% | | 688328 | 深科达 | 30.34 | -67.88 | -0.55 | -1.78% | 16166.63 | 4895.824 | 1.71% | | 002965 | 祥鑫科技 | 40.20 | 42.87 | -0.73 | -1.78% | 60935 | 24667.83 | 3.06% | | 300281 | 金明精机 | 8.25 | 1990.41 | -0.15 | -1.79% | 80745 | 6690.87 | 2.03% | | 603228 | 景旺电子 | 70.37 | 57.15 | -1.28 | -1.79% | 98299 | 69340.09 | 1.01% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 97504 | 9157.25 | 0.99% | | 002209 | 达意隆 | 16.94 | 25.72 | -0.31 | -1.80% | 54289 | 9171.64 | 3.47% | | 002736 | 国信证券 | 13.05 | 10.71 | -0.24 | -1.81% | 311146 | 40926.52 | 0.32% | | 300591 | 万里马 | 9.20 | -21.14 | -0.17 | -1.81% | 160777 | 14900.65 | 4.59% | | 301018 | 申菱环境 | 66.37 | 143.81 | -1.23 | -1.82% | 66350 | 44887.33 | 3.36% | | 300770 | 新媒股份 | 47.26 | 14.51 | -0.88 | -1.83% | 49237 | 23449.19 | 2.16% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.22 | -1.83% | 134756 | 15974.24 | 1.71% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.36 | -1.84% | 48970 | 9518 | 3.11% | | 688159 | 有方科技 | 56.35 | 59.23 | -1.06 | -1.85% | 39043.96 | 22162.1 | 4.21% | | 300572 | 安车检测 | 29.79 | -32.84 | -0.57 | -1.88% | 33660 | 10086.8 | 1.83% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.27 | -1.89% | 105513 | 14893.82 | 2.47% | | 688173 | 希荻微 | 16.06 | -38.62 | -0.31 | -1.89% | 68967.71 | 11163.5 | 1.69% | | 001314 | 亿道信息 | 45.99 | 327.00 | -0.89 | -1.90% | 20356 | 9455.23 | 3.93% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.05 | -1.90% | 185784 | 4843.58 | 0.77% | | 300601 | 康泰生物 | 15.97 | -177.87 | -0.31 | -1.90% | 101290 | 16271.37 | 1.12% | | 688595 | 芯海科技 | 34.90 | -41.61 | -0.68 | -1.91% | 21058.74 | 7395.059 | 1.46% | | 002063 | 远光软件 | 6.63 | 41.38 | -0.13 | -1.92% | 518739 | 34691.51 | 2.94% | | 002198 | 嘉应制药 | 7.14 | 91.66 | -0.14 | -1.92% | 75154 | 5387.84 | 1.48% | | 002183 | 怡亚通 | 5.05 | 164.38 | -0.10 | -1.94% | 431071 | 21936.08 | 1.66% | | 002227 | 奥特迅 | 12.56 | -39.41 | -0.25 | -1.95% | 36925 | 4664.43 | 1.50% | | 688183 | 生益电子 | 93.83 | 61.94 | -1.87 | -1.95% | 68876.63 | 65305.43 | 0.83% | | 300760 | 迈瑞医疗 | 203.70 | 28.71 | -4.06 | -1.95% | 65026 | 133386.4 | 0.54% | | 301312 | 智立方 | 53.05 | 75.58 | -1.06 | -1.96% | 30269 | 16271.2 | 5.00% | | 300348 | 长亮科技 | 15.95 | 4037.68 | -0.32 | -1.97% | 370835 | 59689.18 | 5.22% | | 688115 | 思林杰 | 68.42 | 2392.17 | -1.38 | -1.98% | 5616.65 | 3871.167 | 0.84% | | 300521 | 爱司凯 | 29.55 | -333.30 | -0.60 | -1.99% | 24000 | 7119.41 | 1.60% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 187536 | 11067.78 | 1.60% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | -0.14 | -2.01% | 116462 | 8007.05 | 2.19% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.12 | -2.03% | 111171 | 6467.11 | 2.04% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | -0.08 | -2.04% | 104683 | 4052.72 | 1.71% | | 002916 | 深南电路 | 218.27 | 53.60 | -4.55 | -2.04% | 54526 | 119889.3 | 0.82% | | 301618 | 长联科技 | 51.97 | 98.26 | -1.09 | -2.05% | 6431 | 3378.09 | 1.94% | | 301330 | 熵基科技 | 43.85 | 54.15 | -0.92 | -2.05% | 98991 | 44276.12 | 8.69% | | 301112 | 信邦智能 | 39.41 | -62065.35 | -0.83 | -2.06% | 14008 | 5540.39 | 1.27% | | 300973 | 立高食品 | 44.07 | 23.87 | -0.93 | -2.07% | 31064 | 13574.71 | 2.67% | | 300620 | 光库科技 | 143.85 | 283.39 | -3.04 | -2.07% | 69475 | 101501.5 | 2.81% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.04 | -2.08% | 452016 | 8569.4 | 1.38% | | 300870 | 欧陆通 | 231.08 | 76.23 | -4.92 | -2.08% | 23971 | 55670.3 | 2.18% | | 002973 | 侨银股份 | 14.01 | 29.08 | -0.30 | -2.10% | 22002 | 3113.12 | 0.71% | | 300424 | 航新科技 | 18.66 | -47.33 | -0.40 | -2.10% | 102782 | 19466.97 | 4.19% | | 002137 | 实益达 | 8.85 | -254.64 | -0.19 | -2.10% | 89623 | 7994.15 | 2.26% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 145894 | 8885.36 | 2.30% | | 001202 | 炬申股份 | 18.48 | 42.10 | -0.40 | -2.12% | 68896 | 12720.21 | 5.90% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 301267 | 12574.02 | 2.34% | | 688210 | 统联精密 | 49.74 | 284.15 | -1.08 | -2.13% | 19813.28 | 9945.845 | 1.22% | | 688036 | 传音控股 | 67.09 | 20.36 | -1.46 | -2.13% | 83586.38 | 56858.12 | 0.73% | | 001229 | 魅视科技 | 40.43 | 60.85 | -0.88 | -2.13% | 13132 | 5359.08 | 2.49% | | 688686 | 奥普特 | 129.82 | 84.87 | -2.83 | -2.13% | 6720.43 | 8750.351 | 0.55% | | 301631 | 壹连科技 | 101.30 | 34.22 | -2.22 | -2.14% | 16361 | 16711.63 | 5.33% | | 300771 | 智莱科技 | 15.45 | 49.60 | -0.34 | -2.15% | 88477 | 13798.44 | 4.88% | | 300030 | 阳普医疗 | 8.17 | -49.20 | -0.18 | -2.16% | 66116 | 5432.14 | 2.43% | | 300939 | 秋田微 | 36.60 | 54.07 | -0.81 | -2.17% | 47187 | 17354.15 | 3.93% | | 000036 | 华联控股 | 6.77 | 245.33 | -0.15 | -2.17% | 447426 | 30584.41 | 3.19% | | 002402 | 和而泰 | 39.25 | 59.32 | -0.87 | -2.17% | 296964 | 117457.5 | 3.65% | | 688049 | 炬芯科技 | 56.29 | 52.64 | -1.25 | -2.17% | 37726.8 | 21379.36 | 2.15% | | 301013 | 利和兴 | 27.80 | -87.66 | -0.62 | -2.18% | 98173 | 27457.25 | 5.19% | | 002052 | 同洲电子 | 12.53 | 29.86 | -0.28 | -2.19% | 139139 | 17471.01 | 2.02% | | 300206 | 理邦仪器 | 14.75 | 34.64 | -0.33 | -2.19% | 87144 | 12929.63 | 2.58% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 181578 | 8150.14 | 1.26% | | 600728 | 佳都科技 | 7.13 | 56.93 | -0.16 | -2.19% | 630242 | 45352.79 | 2.96% | | 603936 | 博敏电子 | 11.99 | -30.63 | -0.27 | -2.20% | 219700 | 26476.17 | 3.49% | | 688208 | 道通科技 | 37.91 | 30.50 | -0.86 | -2.22% | 74877.44 | 28715.34 | 1.12% | | 300805 | 电声股份 | 12.69 | 129.72 | -0.29 | -2.23% | 142435 | 18327.71 | 4.94% | | 000712 | 锦龙股份 | 12.20 | 68.79 | -0.28 | -2.24% | 128636 | 15834.66 | 1.44% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 203253 | 16062.39 | 2.30% | | 000063 | 中兴通讯 | 39.48 | 32.34 | -0.91 | -2.25% | 823239.1 | 327239.1 | 2.04% | | 300977 | 深圳瑞捷 | 22.89 | -232.41 | -0.53 | -2.26% | 48834 | 11031.42 | 5.15% | | 002979 | 雷赛智能 | 43.18 | 62.70 | -1.00 | -2.26% | 39992 | 17416.39 | 1.81% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.78 | -2.26% | 34185 | 11681.41 | 2.11% | | 002030 | 达安基因 | 6.39 | -15.90 | -0.15 | -2.29% | 192327 | 12425.34 | 1.37% | | 300991 | 创益通 | 40.99 | 231.78 | -0.97 | -2.31% | 17748 | 7353.16 | 1.93% | | 920123 | 芭薇股份 | 16.01 | 39.02 | -0.38 | -2.32% | 16118 | 2603.976 | 2.53% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.10 | -2.32% | 124387 | 5278.85 | 1.84% | | 000006 | 深振业A | 9.24 | -11.86 | -0.22 | -2.33% | 201245 | 18743.11 | 1.49% | | 002990 | 盛视科技 | 30.59 | 63.49 | -0.73 | -2.33% | 28900 | 8902.09 | 2.16% | | 002425 | 凯撒文化 | 4.17 | -7.39 | -0.10 | -2.34% | 218279 | 9203.529 | 2.28% | | 603063 | 禾望电气 | 31.68 | 27.81 | -0.76 | -2.34% | 129594 | 41394.44 | 2.83% | | 300656 | 民德电子 | 23.73 | -35.34 | -0.57 | -2.35% | 29164 | 7071.19 | 2.19% | | 002905 | 金逸影视 | 11.18 | 114.99 | -0.27 | -2.36% | 59742 | 6722.34 | 1.71% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 23906 | 4076.98 | 0.83% | | 001316 | 润贝航科 | 38.96 | 33.34 | -0.95 | -2.38% | 17952 | 6975.91 | 1.61% | | 002045 | 国光电器 | 15.16 | 304.89 | -0.37 | -2.38% | 230005 | 35476.95 | 4.09% | | 000066 | 中国长城 | 16.34 | -68.03 | -0.40 | -2.39% | 1149359 | 191298.4 | 3.56% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 214667 | 4402.79 | 2.38% | | 001386 | 马可波罗 | 23.24 | 22.18 | -0.57 | -2.39% | 66288 | 15555.14 | 6.77% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.16 | -2.40% | 142051 | 9349.431 | 3.01% | | 301510 | 固高科技 | 36.26 | 221.00 | -0.89 | -2.40% | 83640 | 30632.32 | 3.00% | | 688726 | 拉普拉斯 | 41.14 | 22.50 | -1.01 | -2.40% | 59138.41 | 24457.63 | 2.69% | | 002728 | 特一药业 | 11.40 | 73.38 | -0.28 | -2.40% | 180069 | 20662.42 | 4.78% | | 000017 | 深中华A | 7.71 | 131.65 | -0.19 | -2.41% | 94003 | 7308.5 | 2.13% | | 920925 | 锦好医疗 | 25.47 | 91.55 | -0.63 | -2.41% | 29583 | 7621.805 | 5.35% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.19 | -2.41% | 69396 | 5348.82 | 2.29% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.25 | -2.42% | 422261 | 42940.31 | 1.17% | | 002654 | 万润科技 | 14.88 | 219.87 | -0.37 | -2.43% | 276849 | 41320.28 | 3.48% | | 688045 | 必易微 | 41.26 | 6937.56 | -1.04 | -2.46% | 11042.89 | 4579.561 | 1.58% | | 002579 | 中京电子 | 11.88 | 228.58 | -0.30 | -2.46% | 193124 | 23096.76 | 3.31% | | 603808 | 歌力思 | 9.03 | -15.32 | -0.23 | -2.48% | 40158 | 3654.15 | 1.09% | | 300671 | 富满微 | 34.41 | -32.26 | -0.88 | -2.49% | 40542 | 14058.36 | 1.84% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.05 | -2.50% | 239978 | 4719.01 | 1.86% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.10 | -2.51% | 170043 | 6638.65 | 2.64% | | 000555 | 神州信息 | 18.22 | -34.66 | -0.47 | -2.51% | 505152 | 93092.54 | 5.20% | | 300968 | 格林精密 | 15.08 | 247.62 | -0.39 | -2.52% | 74096 | 11291.71 | 1.79% | | 000026 | 飞亚达 | 16.52 | 45.37 | -0.43 | -2.54% | 54760 | 9126.03 | 1.50% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.60 | -2.55% | 14577.23 | 3389.867 | 1.70% | | 300476 | 胜宏科技 | 274.72 | 65.78 | -7.20 | -2.55% | 145346 | 403196.1 | 1.70% | | 301628 | 强达电路 | 95.86 | 55.88 | -2.52 | -2.56% | 18465 | 17864.96 | 5.66% | | 300739 | 明阳电路 | 18.17 | 130.83 | -0.48 | -2.57% | 100454 | 18410.88 | 2.93% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.37 | -2.58% | 29619 | 4156.88 | 2.36% | | 002313 | 日海智能 | 10.57 | -36.27 | -0.28 | -2.58% | 53064 | 5656.7 | 1.42% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 148673 | 10729.92 | 3.39% | | 301189 | 奥尼电子 | 43.24 | -35.45 | -1.15 | -2.59% | 29780 | 13008.63 | 2.66% | | 300460 | ST惠伦 | 8.47 | -8.91 | -0.23 | -2.64% | 102892 | 8770.529 | 3.66% | | 688228 | 开普云 | 208.01 | 425.13 | -5.67 | -2.65% | 12661.95 | 26371.24 | 1.87% | | 688620 | 安凯微 | 12.36 | -41.54 | -0.34 | -2.68% | 58717.25 | 7312.986 | 2.53% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.38 | -2.68% | 12117 | 1677.99 | 1.20% | | 688318 | 财富趋势 | 147.13 | 109.50 | -4.06 | -2.69% | 34520.75 | 51497.56 | 1.35% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.10 | -2.69% | 474912 | 17417.93 | 2.43% | | 301282 | 金禄电子 | 28.95 | 51.65 | -0.80 | -2.69% | 39500 | 11550.43 | 4.96% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 801490 | 23387.07 | 4.06% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 83581 | 9679.21 | 3.34% | | 300503 | 昊志机电 | 59.77 | 149.00 | -1.67 | -2.72% | 174217 | 105511.6 | 7.23% | | 300689 | 澄天伟业 | 47.39 | 232.28 | -1.34 | -2.75% | 11833 | 5634.2 | 1.17% | | 002152 | 广电运通 | 13.79 | 40.33 | -0.39 | -2.75% | 329660 | 45758.25 | 1.33% | | 001339 | 智微智能 | 53.52 | 77.74 | -1.52 | -2.76% | 31162 | 16849.01 | 2.61% | | 002212 | 天融信 | 9.85 | 690.33 | -0.28 | -2.76% | 931296.9 | 95322.82 | 7.98% | | 600446 | 金证股份 | 17.16 | -112.55 | -0.49 | -2.78% | 228990 | 39693.81 | 2.43% | | 301391 | 卡莱特 | 80.26 | 362.63 | -2.30 | -2.79% | 8741 | 7128.351 | 0.94% | | 002031 | 巨轮智能 | 8.02 | -58.05 | -0.23 | -2.79% | 814416 | 66278.83 | 4.20% | | 300949 | 奥雅股份 | 42.69 | -12.44 | -1.23 | -2.80% | 9500 | 4081.67 | 2.77% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 380393 | 44937.48 | 2.97% | | 301590 | 优优绿能 | 187.30 | 42.38 | -5.45 | -2.83% | 3907 | 7402.96 | 4.54% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 116785 | 9748.26 | 1.62% | | 300238 | 冠昊生物 | 16.81 | 169.48 | -0.49 | -2.83% | 74105 | 12563.65 | 2.80% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.64 | -2.84% | 180220 | 39832.12 | 3.18% | | 000533 | 顺钠股份 | 9.06 | 60.60 | -0.27 | -2.89% | 438691 | 40229.05 | 6.41% | | 688622 | 禾信仪器 | 107.47 | -126.14 | -3.21 | -2.90% | 11539.63 | 12513.41 | 1.64% | | 002345 | 潮宏基 | 12.97 | 59.19 | -0.39 | -2.92% | 127347 | 16657.26 | 1.47% | | 300333 | 兆日科技 | 11.92 | -77.98 | -0.36 | -2.93% | 122586 | 14860.7 | 3.66% | | 301348 | 蓝箭电子 | 24.49 | -511.85 | -0.74 | -2.93% | 194835 | 47230.43 | 12.56% | | 002902 | 铭普光磁 | 21.48 | -16.79 | -0.65 | -2.94% | 71655 | 15565.33 | 4.03% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 57311 | 12064.84 | 5.36% | | 301638 | 南网数字 | 21.39 | 88.12 | -0.65 | -2.95% | 248574 | 54220.45 | 10.58% | | 002369 | 卓翼科技 | 8.85 | -20.07 | -0.27 | -2.96% | 218522 | 19567.25 | 3.86% | | 688020 | 方邦股份 | 87.33 | -91.41 | -2.67 | -2.97% | 25404.56 | 22858.04 | 3.08% | | 002885 | 京泉华 | 27.41 | 109.61 | -0.85 | -3.01% | 162031 | 44946.58 | 7.02% | | 300531 | 优博讯 | 18.63 | -71.68 | -0.58 | -3.02% | 82321 | 15477.19 | 2.64% | | 300607 | 拓斯达 | 31.72 | -73.83 | -1.01 | -3.09% | 120387 | 38680.71 | 3.63% | | 002197 | 证通电子 | 10.66 | -16.88 | -0.34 | -3.09% | 232731 | 25011.5 | 4.36% | | 300199 | 翰宇药业 | 20.65 | -270.22 | -0.66 | -3.10% | 481581 | 100923.7 | 6.46% | | 002292 | 奥飞娱乐 | 10.00 | -48.33 | -0.32 | -3.10% | 518606 | 52627.46 | 5.10% | | 002789 | *ST建艺 | 10.25 | -1.39 | -0.33 | -3.12% | 45255 | 4686.09 | 2.89% | | 300322 | 硕贝德 | 27.86 | -736.69 | -0.90 | -3.13% | 352936 | 99990.46 | 8.01% | | 300687 | 赛意信息 | 27.80 | 156.97 | -0.90 | -3.14% | 215683 | 60659.72 | 6.55% | | 002862 | 实丰文化 | 20.29 | -63.37 | -0.66 | -3.15% | 57524 | 11820.42 | 4.56% | | 688007 | 光峰科技 | 18.75 | -57.23 | -0.61 | -3.15% | 54392.64 | 10298.85 | 1.18% | | 300738 | 奥飞数据 | 23.57 | 141.95 | -0.77 | -3.16% | 680224.9 | 162404.9 | 6.91% | | 002054 | 德美化工 | 8.53 | 46.03 | -0.28 | -3.18% | 695684 | 62089.22 | 18.10% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.42 | -3.19% | 96387 | 12368.14 | 4.22% | | 300921 | 南凌科技 | 25.37 | 133.95 | -0.84 | -3.20% | 47800 | 12322.36 | 4.17% | | 300616 | 尚品宅配 | 15.06 | -18.71 | -0.50 | -3.21% | 31306 | 4761.97 | 2.02% | | 603861 | 白云电器 | 13.55 | 33.20 | -0.45 | -3.21% | 142206 | 19610.58 | 2.69% | | 003039 | 顺控发展 | 16.83 | 38.14 | -0.56 | -3.22% | 105971 | 17916.96 | 1.72% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 386866 | 7035.36 | 1.30% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -1.01 | -3.23% | 36122 | 10990.75 | 4.62% | | 688135 | 利扬芯片 | 31.27 | -130.73 | -1.05 | -3.25% | 59794.58 | 18792.3 | 2.94% | | 301595 | 太力科技 | 47.81 | 70.16 | -1.61 | -3.26% | 20323 | 9813.23 | 8.34% | | 301468 | 博盈特焊 | 61.45 | 178.48 | -2.07 | -3.26% | 70444 | 43266.17 | 9.39% | | 300888 | 稳健医疗 | 38.19 | 25.44 | -1.30 | -3.29% | 62237 | 24102.63 | 1.07% | | 301449 | 天溯计量 | 83.86 | 45.30 | -2.87 | -3.31% | 22195 | 18874.04 | 15.95% | | 920821 | 则成电子 | 27.12 | 187.84 | -0.93 | -3.32% | 20469 | 5599.615 | 2.81% | | 300235 | 方直科技 | 17.49 | 774.77 | -0.60 | -3.32% | 105259 | 18394.33 | 5.18% | | 301002 | 崧盛股份 | 37.60 | -182.21 | -1.29 | -3.32% | 75100 | 28281.22 | 10.15% | | 002908 | 德生科技 | 10.72 | 291.95 | -0.37 | -3.34% | 153722 | 16638.3 | 4.78% | | 301291 | 明阳电气 | 44.70 | 20.10 | -1.55 | -3.35% | 70196 | 31788.56 | 4.35% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 213228 | 6231.79 | 1.58% | | 000532 | 华金资本 | 16.61 | 25.58 | -0.58 | -3.37% | 108212 | 18225.46 | 3.15% | | 300589 | 江龙船艇 | 20.56 | -155.83 | -0.72 | -3.38% | 217158 | 45530.08 | 9.38% | | 300811 | 铂科新材 | 76.66 | 58.03 | -2.69 | -3.39% | 62488 | 48394.43 | 2.63% | | 603882 | 金域医学 | 35.73 | -29.84 | -1.26 | -3.41% | 179231 | 64465.88 | 3.90% | | 301377 | 鼎泰高科 | 155.86 | 189.63 | -5.50 | -3.41% | 35853 | 57471.19 | 5.05% | | 000004 | *ST国华 | 11.01 | -11.87 | -0.39 | -3.42% | 27458 | 3086.38 | 2.17% | | 002105 | 信隆健康 | 7.31 | -53.64 | -0.26 | -3.43% | 89083 | 6601.77 | 2.44% | | 002548 | 金新农 | 6.18 | -55.67 | -0.22 | -3.44% | 251849 | 15731.7 | 3.13% | | 002853 | 皮阿诺 | 22.45 | -10.52 | -0.80 | -3.44% | 83860 | 19109.46 | 6.52% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 707655.1 | 21955.71 | 3.53% | | 301067 | 显盈科技 | 34.99 | 2554.42 | -1.27 | -3.50% | 35942 | 12813.37 | 5.63% | | 000676 | 智度股份 | 10.17 | 72.50 | -0.37 | -3.51% | 779112.9 | 80304.04 | 6.19% | | 301042 | 安联锐视 | 77.83 | 483.00 | -2.85 | -3.53% | 10301 | 8019.98 | 1.56% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.14 | -3.55% | 670992 | 25782.47 | 6.07% | | 688327 | 云从科技-UW | 17.35 | -36.28 | -0.64 | -3.56% | 467057.5 | 82637.24 | 5.60% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.25 | -3.57% | 882232 | 60978.5 | 7.09% | | 920045 | 蘅东光 | 313.43 | 98.50 | -11.61 | -3.57% | 10426 | 32918.84 | 5.18% | | 300676 | 华大基因 | 57.11 | -29.87 | -2.14 | -3.61% | 156033 | 89084.71 | 3.75% | | 300844 | 山水比德 | 40.19 | -126.60 | -1.52 | -3.64% | 20649 | 8661.62 | 2.29% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 85045 | 22316.48 | 6.35% | | 300622 | 博士眼镜 | 35.89 | 75.74 | -1.36 | -3.65% | 317725 | 117236.9 | 20.40% | | 688325 | 赛微微电 | 94.54 | 100.82 | -3.63 | -3.70% | 9231.99 | 8872.87 | 1.15% | | 603386 | 骏亚科技 | 15.06 | -41.81 | -0.58 | -3.71% | 104467 | 15873.27 | 3.20% | | 002620 | ST瑞和 | 5.70 | -16.08 | -0.22 | -3.72% | 51543 | 2984.53 | 1.63% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 159330 | 31991.6 | 3.49% | | 300221 | 银禧科技 | 10.78 | 52.64 | -0.42 | -3.75% | 237940 | 25962.44 | 5.21% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.14 | -3.75% | 128204 | 4661.88 | 1.51% | | 002575 | 群兴玩具 | 6.41 | -134.25 | -0.25 | -3.75% | 198581 | 12944.87 | 3.39% | | 300130 | 新国都 | 28.92 | 47.62 | -1.15 | -3.82% | 243409 | 71395.46 | 5.61% | | 301602 | 超研股份 | 23.76 | 71.57 | -0.95 | -3.84% | 25050 | 6007.18 | 4.29% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 289606 | 30691.62 | 4.78% | | 688522 | 纳睿雷达 | 41.72 | 102.14 | -1.69 | -3.89% | 66766.16 | 28310.83 | 5.52% | | 002301 | 齐心集团 | 8.14 | 131.47 | -0.33 | -3.90% | 334454 | 27624.17 | 4.66% | | 688083 | 中望软件 | 76.28 | 1048.05 | -3.10 | -3.91% | 27029.6 | 20905.67 | 1.59% | | 688788 | 科思科技 | 66.20 | -39.27 | -2.70 | -3.92% | 26852.49 | 17999.99 | 1.71% | | 300814 | 中富电路 | 71.75 | 394.94 | -2.97 | -3.97% | 40599 | 29473.54 | 2.12% | | 688609 | 九联科技 | 9.90 | -31.62 | -0.41 | -3.98% | 144355.1 | 14505.82 | 2.89% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 497734 | 20551.07 | 3.80% | | 300242 | 佳云科技 | 5.72 | -38.53 | -0.24 | -4.03% | 413563 | 24134.79 | 6.52% | | 002938 | 鹏鼎控股 | 52.36 | 29.94 | -2.21 | -4.05% | 246630 | 132199.3 | 1.07% | | 300044 | ST赛为 | 5.92 | -8.32 | -0.25 | -4.05% | 460168 | 27873.56 | 6.43% | | 300562 | 乐心医疗 | 15.89 | 45.40 | -0.68 | -4.10% | 174126 | 28033.85 | 10.74% | | 300638 | 广和通 | 32.09 | 86.86 | -1.38 | -4.12% | 441690 | 144156.8 | 8.33% | | 301381 | 赛维时代 | 23.15 | 40.89 | -1.00 | -4.14% | 54485 | 12744.26 | 2.79% | | 300464 | 星徽股份 | 6.47 | -7.16 | -0.28 | -4.15% | 130719 | 8577.85 | 3.68% | | 301382 | 蜂助手 | 40.35 | 65.28 | -1.75 | -4.16% | 157879 | 65402.68 | 8.96% | | 920039 | 国义招标 | 12.40 | 43.33 | -0.54 | -4.17% | 30677 | 3872.306 | 1.99% | | 301558 | 三态股份 | 9.15 | 2247.00 | -0.40 | -4.19% | 238919 | 22177.49 | 10.89% | | 920876 | 慧为智能 | 27.77 | -1361.62 | -1.23 | -4.24% | 14717 | 4157.108 | 3.82% | | 688699 | 明微电子 | 44.76 | -197.23 | -2.01 | -4.30% | 22165.83 | 10042.98 | 2.01% | | 300310 | 宜通世纪 | 6.65 | -114.34 | -0.30 | -4.32% | 403535 | 27257.7 | 5.84% | | 603813 | *ST原尚 | 44.30 | -71.47 | -2.01 | -4.34% | 5497 | 2484.19 | 0.52% | | 002163 | 海南发展 | 17.62 | -29.12 | -0.80 | -4.34% | 509143 | 91043.09 | 6.34% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 171489 | 10190.68 | 2.71% | | 002187 | 广百股份 | 8.22 | -160.40 | -0.39 | -4.53% | 424619 | 35198.64 | 6.06% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.98 | -4.54% | 26632 | 5624.188 | 3.00% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 705844.9 | 52385 | 8.12% | | 301038 | 深水规院 | 24.57 | 75.55 | -1.18 | -4.58% | 59876 | 14873.9 | 2.68% | | 301191 | 菲菱科思 | 113.83 | 131.93 | -5.47 | -4.59% | 23350 | 26993.17 | 4.47% | | 002609 | 捷顺科技 | 11.54 | 123.81 | -0.57 | -4.71% | 393944 | 46577.7 | 8.58% | | 002544 | 普天科技 | 34.37 | 2228.04 | -1.73 | -4.79% | 289850 | 101108.2 | 4.26% | | 688114 | 华大智造 | 71.61 | -116.05 | -3.63 | -4.82% | 50859.43 | 36996.34 | 1.23% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.17 | -4.94% | 1275992 | 42429.93 | 4.80% | | 000987 | 越秀资本 | 9.71 | 13.59 | -0.51 | -4.99% | 1711380 | 170001.4 | 3.41% | | 003010 | 若羽臣 | 36.81 | 74.98 | -1.99 | -5.13% | 100190 | 37133.16 | 4.43% | | 300468 | 四方精创 | 36.40 | 236.33 | -1.98 | -5.16% | 402515 | 149722 | 7.60% | | 002735 | 王子新材 | 19.79 | -118.70 | -1.09 | -5.22% | 347778 | 68956.02 | 12.40% | | 300903 | 科翔股份 | 19.04 | -27.38 | -1.06 | -5.27% | 159113 | 30909.92 | 4.85% | | 300634 | 彩讯股份 | 34.04 | 66.40 | -1.91 | -5.31% | 495621 | 174068.8 | 11.40% | | 300252 | 金信诺 | 15.03 | 671.01 | -0.88 | -5.53% | 442304 | 67295.24 | 7.92% | | 002774 | 快意电梯 | 11.06 | 37.54 | -0.65 | -5.55% | 194104 | 21843.14 | 6.89% | | 301608 | 博实结 | 98.82 | 39.73 | -5.84 | -5.58% | 14790 | 14786.88 | 3.70% | | 688323 | 瑞华泰 | 21.78 | -54.97 | -1.29 | -5.59% | 71956.77 | 16002.28 | 4.00% | | 301363 | 美好医疗 | 33.79 | 61.19 | -2.04 | -5.69% | 230667 | 80549.18 | 6.18% | | 920275 | 驱动力 | 9.79 | 180.91 | -0.60 | -5.77% | 55501 | 5588.309 | 4.21% | | 300004 | 南风股份 | 12.88 | 93.71 | -0.79 | -5.78% | 290034 | 38334.94 | 6.04% | | 300085 | 银之杰 | 44.39 | -249.91 | -2.73 | -5.79% | 418004 | 189781.8 | 6.41% | | 301396 | 宏景科技 | 82.01 | 200.98 | -5.05 | -5.80% | 225152 | 194671.6 | 29.59% | | 300269 | 联建光电 | 7.99 | 139.44 | -0.50 | -5.89% | 601720 | 49090.04 | 11.45% | | 300925 | 法本信息 | 24.07 | 97.32 | -1.51 | -5.90% | 281841 | 68952.1 | 8.06% | | 920374 | 云里物里 | 27.02 | 247.53 | -1.75 | -6.08% | 18214 | 5014.27 | 5.34% | | 603608 | 天创时尚 | 9.48 | -60.95 | -0.62 | -6.14% | 212680 | 20760.86 | 5.07% | | 000032 | 深桑达A | 21.83 | 157.71 | -1.43 | -6.15% | 355660 | 78620.22 | 3.13% | | 002881 | 美格智能 | 48.44 | 80.56 | -3.21 | -6.21% | 133422 | 65580.45 | 7.33% | | 920075 | 柏星龙 | 30.24 | 73.01 | -2.01 | -6.23% | 30284 | 9229.783 | 8.68% | | 601900 | 南方传媒 | 15.49 | 12.08 | -1.04 | -6.29% | 351517 | 54480.28 | 3.99% | | 920375 | 派诺科技 | 14.80 | 96.72 | -1.00 | -6.33% | 36297 | 5489.118 | 5.59% | | 000078 | 海王生物 | 4.20 | -9.10 | -0.29 | -6.46% | 4348930 | 197295.7 | 16.56% | | 002181 | 粤传媒 | 10.78 | 67.91 | -0.77 | -6.67% | 862146 | 93931.54 | 7.60% | | 300723 | 一品红 | 38.92 | -40.92 | -2.83 | -6.78% | 211657 | 84899.13 | 5.07% | | 600673 | 东阳光 | 29.93 | 93.05 | -2.19 | -6.82% | 552918 | 168693.6 | 1.84% | | 000070 | 特发信息 | 11.72 | -26.45 | -0.87 | -6.91% | 594278 | 70959.26 | 6.69% | | 920556 | 雅达股份 | 11.15 | 66.48 | -0.83 | -6.93% | 105567 | 12044.53 | 8.98% | | 600589 | 大位科技 | 10.11 | 343.43 | -0.77 | -7.08% | 3291447 | 348540.8 | 22.26% | | 688618 | 三旺通信 | 33.99 | 108.82 | -2.65 | -7.23% | 34680.43 | 12064.93 | 3.15% | | 688418 | 震有科技 | 56.09 | -297.09 | -4.53 | -7.47% | 154085.9 | 90163.53 | 8.00% | | 920892 | 广咨国际 | 17.46 | 29.18 | -1.44 | -7.62% | 28274 | 5117.997 | 1.91% | | 002769 | 普路通 | 13.15 | -1203.23 | -1.09 | -7.65% | 331985 | 44664.77 | 8.90% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.71 | -7.80% | 1202227 | 103019.1 | 17.81% | | 300377 | 赢时胜 | 22.81 | -37.73 | -2.05 | -8.25% | 891819.1 | 209876.9 | 13.48% | | 688393 | 安必平 | 31.86 | -156.02 | -2.94 | -8.45% | 91763.2 | 29936.18 | 9.81% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 478834 | 127241.8 | 8.25% | | 300404 | 博济医药 | 11.26 | 585.91 | -1.12 | -9.05% | 414846 | 47865.09 | 14.78% | | 300053 | 航宇微 | 20.15 | -45.98 | -2.02 | -9.11% | 701984 | 145562.7 | 10.79% | | 300047 | 天源迪科 | 15.16 | 326.96 | -1.54 | -9.22% | 796480.9 | 123349.7 | 14.59% | | 300629 | 新劲刚 | 28.05 | 375.61 | -3.05 | -9.81% | 354664 | 103592.8 | 16.36% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2302593 | 202656.6 | 5.09% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296602 | 71483.83 | 10.52% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 371177 | 88934.01 | 1.50% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4505788 | 582140.9 | 26.10% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199908 | 113469.8 | 5.92% | | 301111 | 粤万年青 | 22.25 | -197.04 | -2.61 | -10.50% | 121967 | 28351.08 | 7.62% | | 300781 | 因赛集团 | 44.70 | -136.07 | -6.18 | -12.15% | 180358 | 83137.4 | 14.89% | | 301110 | 青木科技 | 80.63 | 76.19 | -14.49 | -15.23% | 97225 | 83177.31 | 14.87% | | 300711 | 广哈通信 | 28.60 | 80.66 | -6.38 | -18.24% | 223064 | 66846.69 | 8.98% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1755214 | 252034.7 | 28.02% |
|