中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中炬高新(600872)广东省上涨家数:517下跌家数:333平均涨幅:+0.76%平均换手:2.04%总成交额:1954.16亿元
更新时间：2025-11-13 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦65.0149.17+10.28+18.78%520375322753.99.63%
688525佰维存储145.47-1861.63+19.40+15.39%369365.2526766.810.47%
920523德瑞锂电33.2921.63+4.09+14.01%9131829153.7511.35%
300568星源材质17.36181.61+2.01+13.09%1805154300520.514.80%
300647超频三7.87-9.75+0.85+12.11%796500.962372.9918.14%
300693盛弘股份46.4733.41+4.76+11.41%20496191816.147.62%
300769德方纳米60.66-16.03+6.15+11.28%306031176092.212.16%
003018金富科技16.8937.01+1.54+10.03%9727216097.589.93%
000973佛塑科技12.4099.69+1.13+10.03%162880319938816.84%
002192融捷股份52.9177.86+4.81+10.00%9070446748.513.50%
002709天赐材料47.20163.36+4.29+10.00%13775136349609.63%
002227奥特迅14.87-46.66+1.35+9.99%14822321591.786.03%
603978深圳新星38.60-31.97+3.50+9.97%383541143719.818.17%
000533顺钠股份10.3769.36+0.94+9.97%1111518110252.916.23%
301631壹连科技112.2437.91+9.84+9.61%5374659779.2427.94%
300014亿纬锂能87.7048.46+7.68+9.60%611614518642.73.29%
300521爱司凯30.74-346.72+2.44+8.62%9622829539.466.43%
600499科达制造13.6217.98+1.04+8.27%38488551251.022.01%
920185贝特瑞37.3140.97+2.76+7.99%17560764060.321.58%
688148芳源股份13.49-16.05+0.98+7.83%539478.472051.3810.57%
603118共进股份12.68-1357.09+0.87+7.37%44093054588.445.60%
300723一品红51.62-54.28+3.47+7.21%8635843548.892.07%
300438鹏辉能源57.84-146.73+3.84+7.11%410804232052.110.16%
000036华联控股4.60166.69+0.29+6.73%40400118266.572.88%
688559海目星46.78-9.32+2.83+6.44%67889.3730746.682.74%
300619金银河45.03-132.62+2.66+6.28%11186149798.557.69%
603063禾望电气32.4328.46+1.86+6.08%27610787113.566.03%
300207欣旺达34.2538.08+1.95+6.04%564973188102.43.30%
002837英维克70.99138.94+3.98+5.94%415445291319.94.89%
920627力王股份28.1093.20+1.52+5.72%3640710144.077.78%
002294信立泰62.23103.15+3.16+5.35%4340426679.790.39%
688638誉辰智能43.34-14.77+2.19+5.32%6958.762973.1912.63%
300376ST易事特6.19186.07+0.31+5.27%35745621850.981.54%
002759天际股份49.14-19.34+2.43+5.20%923804.9439103.118.44%
002973侨银股份15.4632.09+0.75+5.10%445216767.882.00%
688573信宇人27.12-18.38+1.31+5.08%31517.888415.4325.92%
301658首航新能33.8089.73+1.63+5.07%4748515896.7811.52%
002047*ST宝鹰3.95-17.48+0.19+5.05%31389512398.52.07%
002620ST瑞和6.26-17.66+0.30+5.03%547003377.551.73%
002822*ST中装3.97-2.55+0.19+5.03%1084774279.621.34%
301018申菱环境54.38117.83+2.60+5.02%4489423871.942.27%
603813*ST原尚39.76-64.14+1.89+4.99%103554087.550.99%
002683广东宏大40.1933.89+1.91+4.99%8150532124.411.23%
000009中国宝安11.54422.32+0.53+4.81%48632955293.111.89%
000049德赛电池29.3627.05+1.33+4.74%14252741289.323.71%
301489思泉新材178.29193.95+7.99+4.69%2663647241.545.60%
688388嘉元科技37.87-299.14+1.69+4.67%132286.149501.253.10%
000534万泽股份22.5051.18+1.00+4.65%18776742072.573.76%
300756金马游乐56.16108.58+2.46+4.58%2782215412.132.12%
688499利元亨56.70-20.07+2.44+4.50%39430.3721991.892.34%
002846英联股份18.79-1231.22+0.80+4.45%17049831615.266.63%
300409道氏技术24.7345.49+1.05+4.43%34333083768.824.99%
688227品高股份37.70-84.86+1.60+4.43%28772.9910712.874.49%
300424航新科技17.31-43.90+0.72+4.34%16031327601.026.54%
002842翔鹭钨业11.79-727.77+0.49+4.34%9728711270.433.62%
301391卡莱特99.77450.79+4.14+4.33%2359423471.044.78%
688345博力威38.18-150.38+1.58+4.32%14917.095600.391.49%
002340格林美8.5535.70+0.35+4.27%1930906163806.43.80%
300350华鹏飞6.88-11586.81+0.28+4.24%50112934317.2310.63%
300868杰美特30.02-136.54+1.22+4.24%3889011890.584.82%
001287中电港26.5558.35+1.07+4.20%420751112657.29.62%
300457赢合科技29.3561.56+1.17+4.15%12282535522.951.93%
301123奕东电子42.91-354.95+1.71+4.15%4166417760.792.52%
002888惠威科技19.39169.71+0.77+4.14%7626415121.8910.18%
920871派特尔19.1691.21+0.76+4.13%199513774.5894.52%
002813路畅科技26.44-37.50+1.04+4.09%6527417655.855.45%
603898好莱客11.31168.40+0.44+4.05%269122974.510.86%
301308江波龙322.46206.55+12.46+4.02%136950444655.34.99%
688020方邦股份64.47-67.48+2.39+3.85%18937.2812106.612.30%
300410正业科技10.01-42.58+0.37+3.84%21848721535.475.95%
002213大为股份30.07-242.41+1.11+3.83%547563161145.226.49%
688321微芯生物30.381701.38+1.12+3.83%76165.7722714.641.87%
001298好上好37.23225.63+1.35+3.76%497577184821.230.45%
001316润贝航科36.9931.66+1.34+3.76%2734610008.492.45%
300499高澜股份27.105295.94+0.97+3.71%13071834928.424.82%
002723小崧股份8.12-10.53+0.29+3.70%1045878361.823.30%
002745木林森9.2462.32+0.33+3.70%22409520554.922.10%
300340科恒股份15.15-19.29+0.53+3.63%12799319095.364.68%
920876慧为智能30.05-1473.41+1.04+3.58%120773599.4843.13%
002850科达利164.8427.52+5.69+3.58%3419354470.881.73%
300173福能东方6.4083.19+0.22+3.56%39743624988.945.41%
301268铭利达20.69-20.19+0.67+3.35%143772919.170.41%
301326捷邦科技109.82-244.33+3.52+3.31%77508382.742.85%
300057万顺新材6.57-24.26+0.21+3.30%40517826340.295.59%
002170芭田股份12.9114.01+0.41+3.28%50031264192.316.38%
300889爱克股份22.64-73.51+0.71+3.24%259485807.821.77%
300151昌红科技14.75113.81+0.46+3.22%8730112771.682.37%
688772珠海冠宇26.2954.19+0.81+3.18%129518.433293.291.14%
002741光华科技22.58-86.54+0.69+3.15%16699537417.33.92%
002733雄韬股份25.44115.33+0.77+3.12%27364268638.627.42%
603335迪生力6.61-24.79+0.20+3.12%997366486.872.33%
002121科陆电子9.27-195.88+0.28+3.11%59703955436.334.26%
688518联赢激光23.0844.04+0.68+3.04%68709.6315588.532.01%
300454深信服121.5873.70+3.58+3.03%4085549308.711.47%
002647*ST仁东7.48-26.12+0.22+3.03%20478615220.573.02%
300311ST任子行5.13-123.93+0.15+3.01%13809870302.57%
300149睿智医药11.25-35.52+0.32+2.93%819199119.261.73%
002919名臣健康20.54-729.08+0.58+2.91%452589207.081.71%
688548广钢气体13.1164.72+0.37+2.90%62786.018153.4810.91%
300903科翔股份21.75-31.27+0.61+2.89%817588181536.124.90%
300616尚品宅配15.25-18.95+0.42+2.83%8163012194.255.27%
002666德联集团5.8365.25+0.16+2.82%1598339260.053.19%
301325曼恩斯特63.11-131.75+1.71+2.79%6244837896.8910.79%
300044ST赛为4.82-6.78+0.13+2.77%44243921196.346.18%
300053航宇微14.76-33.68+0.39+2.71%39191457706.376.02%
301662宏工科技124.1078.92+3.26+2.70%1163814177.667.00%
300606金太阳23.95-209.43+0.62+2.66%283366763.322.41%
001283豪鹏科技73.8339.07+1.91+2.66%1795513096.122.25%
000021深科技26.6940.94+0.69+2.65%5883881570253.74%
002295精艺股份12.39255.02+0.32+2.65%762539463.23.05%
000637茂化实华5.04-41.85+0.13+2.65%1240156157.813.40%
603991至正股份69.37-114.98+1.77+2.62%1752812136.082.35%
002782可立克20.0132.00+0.51+2.62%12599524821.052.59%
001313粤海饲料7.91674.04+0.20+2.59%803926307.451.15%
301042安联锐视65.64407.35+1.65+2.58%1585710374.092.40%
300242佳云科技5.24-35.29+0.13+2.54%23962412440.773.78%
300591万里马12.04-27.66+0.29+2.47%53319263921.3615.21%
300745欣锐科技27.49-40.75+0.66+2.46%4430112111.543.13%
002054德美化工8.3745.16+0.20+2.45%14880612355.673.87%
002762*ST金比7.99-167.71+0.19+2.44%291512306.961.38%
688177百奥泰26.92-30.22+0.63+2.40%12289.933286.7970.30%
920768拾比佰14.1532.04+0.33+2.39%453156405.9895.92%
300301ST长方2.58-23.52+0.06+2.38%1450833738.281.84%
300731科创新源42.70160.48+0.98+2.35%3568815217.432.97%
300328宜安科技16.25-10160.83+0.37+2.33%13717222132.592.00%
002855捷荣技术17.64-10.75+0.40+2.32%476328506.821.93%
000060中金岭南5.7421.63+0.13+2.32%120281168713.452.84%
301323新莱福59.4343.93+1.33+2.29%1546890742.29%
301128强瑞技术90.7770.01+2.01+2.26%1516713540.381.72%
301112信邦智能39.17-61687.38+0.86+2.24%111764325.871.01%
603051鹿山新材23.31-1548.17+0.51+2.24%5278812257.313.27%
688128中国电研30.2623.24+0.66+2.23%12679.223798.0080.31%
600525ST长园3.68-3.86+0.08+2.22%1303984754.370.99%
300484蓝海华腾20.8179.72+0.45+2.21%337396958.382.03%
300713英可瑞19.99-37.54+0.43+2.20%308356064.043.57%
301313凡拓数创29.92-19.75+0.64+2.19%3393510171.134.34%
002167东方锆业13.6541.17+0.29+2.17%19416426294.832.56%
301500飞南资源16.5662.97+0.35+2.16%456977529.2713.17%
688359三孚新科80.08-317.27+1.68+2.14%11209.688929.4521.15%
002882金龙羽32.06116.99+0.67+2.13%6310620089.452.56%
300538同益股份16.75-32.26+0.35+2.13%267334439.92.21%
601615明阳智能15.04112.62+0.31+2.10%24829037080.831.09%
300586美联新材11.17-209.53+0.23+2.10%821749125.671.54%
002875安奈儿18.00-38.48+0.37+2.10%264584723.511.45%
002197ST证通10.35-16.38+0.21+2.07%552465703.731.03%
688395正弦电气26.7363.10+0.54+2.06%6805.091806.1130.79%
300154瑞凌股份10.0143.25+0.20+2.04%468484680.281.49%
688323瑞华泰15.07-38.03+0.30+2.03%12721.831901.8960.71%
002421达实智能3.02-14.66+0.06+2.03%56254116866.152.80%
301263泰恩康29.78544.07+0.59+2.02%313009315.381.03%
300221银禧科技8.6042.00+0.17+2.02%713966088.331.56%
002584西陇科学8.68-79.07+0.17+2.00%14773212730.833.15%
002830名雕股份18.5361.03+0.36+1.98%91071652.241.36%
300227光韵达9.34-46.32+0.18+1.97%607675638.941.40%
300891惠云钛业9.95-208.80+0.19+1.95%386763817.621.16%
300042朗科科技33.55-112.97+0.64+1.94%21569672977.9710.76%
920807奔朗新材17.45112.12+0.33+1.93%176503066.3021.45%
002980华盛昌24.9150.49+0.47+1.92%4424911091.364.41%
600673东阳光20.7464.48+0.39+1.92%12553325865.370.42%
002831裕同科技29.3518.31+0.55+1.91%5401415774.981.06%
000893亚钾国际43.1922.23+0.80+1.89%4528619326.70.56%
300909汇创达42.5488.84+0.78+1.87%3043412840.212.48%
002853皮阿诺13.73-6.43+0.25+1.85%256873489.392.00%
300317珈伟新能4.45-15.22+0.08+1.83%1822258067.3912.20%
002654万润科技17.33256.07+0.31+1.82%768352132908.19.66%
600143金发科技18.5140.46+0.33+1.82%29919755041.871.14%
920001纬达光电21.16178.16+0.37+1.78%71071498.950.80%
300629新劲刚19.04254.96+0.33+1.76%231584394.021.07%
688268华特气体62.4343.90+1.07+1.74%10149.146302.1870.84%
300938信测标准30.3439.29+0.52+1.74%5288915712.143.12%
688318财富趋势130.8097.35+2.21+1.72%11595.8815052.240.45%
688007光峰科技18.05-55.10+0.30+1.69%33531.356017.7190.73%
920374云里物里26.81245.61+0.44+1.67%3480928.34611.02%
920039国义招标13.0945.74+0.21+1.63%120391574.2810.78%
300415伊之密24.5316.62+0.39+1.62%4241210340.160.94%
920491奥迪威30.3446.73+0.48+1.61%156714738.3331.36%
002806华锋股份13.3940.47+0.21+1.59%269753582.081.55%
002518科士达48.8558.86+0.76+1.58%9506546091.651.68%
301327华宝新能63.6849.88+0.99+1.58%126728010.061.66%
300671富满微35.55-32.77+0.55+1.57%278149863.781.28%
002544普天科技27.801802.14+0.43+1.57%13710937928.682.01%
002482广田集团1.94-61.71+0.03+1.57%5170599940.21.38%
002594比亚迪99.3023.61+1.53+1.56%254273250742.50.73%
002909集泰股份7.195209.76+0.11+1.55%963066926.952.53%
688228开普云164.67336.55+2.47+1.52%13795.2722863.342.04%
300130新国都26.2843.28+0.39+1.51%352659201.110.81%
301133金钟股份26.5862.52+0.39+1.49%52251376.680.54%
002084海鸥住工4.10-14.59+0.06+1.49%1809127373.882.81%
300843胜蓝股份46.9165.10+0.68+1.47%204749554.321.30%
000090天健集团4.1825.02+0.06+1.46%116817648399.576.25%
300335迪森股份6.4060.44+0.09+1.43%937775966.132.44%
002425ST凯文4.28-7.59+0.06+1.42%804363428.750.84%
001309德明利295.20-681.85+4.13+1.42%112282332600.56.98%
000717中南股份2.86-16.49+0.04+1.42%2058665856.170.85%
300870欧陆通189.6562.56+2.65+1.42%1415326640.181.29%
301029怡合达27.3735.17+0.38+1.41%356219667.3910.77%
002163海南发展15.17-25.07+0.21+1.40%50020575490.726.22%
300679电连技术48.6038.48+0.67+1.40%204229838.780.57%
002169智光电气8.83-29.21+0.12+1.38%18810916479.172.48%
000782恒申新材5.94-35.81+0.08+1.37%536203146.461.02%
002809红墙股份11.881015.41+0.16+1.37%194972301.61.40%
688135利扬芯片28.99-121.11+0.39+1.36%24338.247055.811.20%
000555神州信息18.65-35.48+0.25+1.36%33415761986.63.44%
301322绿通科技30.6950.06+0.41+1.35%126053862.871.39%
301538骏鼎达76.0930.17+1.00+1.33%67495096.382.16%
002774快意电梯10.7836.59+0.14+1.32%240022559.230.85%
300506*ST名家5.49-18.17+0.07+1.29%28100415765.874.30%
603936博敏电子11.79-30.11+0.15+1.29%10305912099.911.63%
688380中微半导33.1674.68+0.42+1.28%26544.118773.2181.57%
603002宏昌电子7.22213.20+0.09+1.26%595354269.620.52%
301373凌玮科技33.9225.79+0.42+1.25%69932360.881.71%
688248南网科技48.7173.92+0.60+1.25%164267961.7530.72%
688083中望软件73.961015.80+0.91+1.25%9695.177114.6760.57%
603861白云电器13.8934.04+0.17+1.24%14472119990.612.74%
000042中洲控股8.22-3.78+0.10+1.23%264782162.280.40%
920821则成电子27.38189.64+0.33+1.22%69131888.7410.95%
002285世联行2.49-22.72+0.03+1.22%2336725757.531.18%
002334英威腾9.1326.38+0.11+1.22%927618411.921.26%
600589大位科技7.50254.77+0.09+1.21%28676221417.311.94%
301590优优绿能186.3942.13+2.21+1.20%24774581.83.03%
601318中国平安60.757.84+0.72+1.20%482899294290.50.45%
000712锦龙股份13.5276.23+0.16+1.20%632628492.790.71%
300050世纪鼎利5.96-82.26+0.07+1.19%555963292.991.02%
002319乐通股份12.80-1420.19+0.15+1.19%532296735.522.66%
300686智动力15.52-29.12+0.18+1.17%396416159.912.34%
002656*ST摩登2.60-22.15+0.03+1.17%899752324.391.33%
920556雅达股份11.3367.55+0.13+1.16%161461821.9921.37%
688173希荻微14.84-35.57+0.17+1.16%25471.543773.0980.63%
002210飞马国际4.411265.49+0.05+1.15%109940948295.984.14%
000100TCL科技4.4429.93+0.05+1.14%193032185409.671.07%
300269联建光电5.4094.24+0.06+1.12%1008005401.671.92%
688522纳睿雷达37.8192.57+0.42+1.12%11516.544332.0850.95%
301291明阳电气50.7022.80+0.56+1.12%4415922241.442.74%
002905金逸影视11.77121.05+0.13+1.12%667607841.331.91%
300012华测检测14.4924.72+0.16+1.12%15707022638.721.10%
920925锦好医疗34.87125.33+0.38+1.10%35941242.2480.65%
002775文科股份4.60-26.34+0.05+1.10%870783982.871.85%
002191劲嘉股份4.61-316.65+0.05+1.10%1037874756.880.72%
002456欧菲光12.18-720.68+0.13+1.08%31645438407.110.95%
301002崧盛股份31.16-151.00+0.33+1.07%95792973.011.29%
300622博士眼镜30.4064.15+0.32+1.06%229106938.581.47%
002824和胜股份20.1249.83+0.21+1.05%261515228.351.38%
000068华控赛格3.87-286.89+0.04+1.04%903093461.370.90%
920469富恒新材13.60-135.33+0.14+1.04%83641135.8880.81%
300687赛意信息23.32131.67+0.24+1.04%239055534.990.73%
920080奥美森30.47--+0.31+1.03%78382373.3823.46%
300115长盈精密33.5570.76+0.34+1.02%300245101479.52.21%
002465海格通信11.87-95.97+0.12+1.02%27615132639.711.11%
002988豪美新材39.6954.84+0.40+1.02%83813312.060.34%
300565科信技术11.98-20.58+0.12+1.01%296443513.221.30%
000062深圳华强27.0491.88+0.27+1.01%4133911120.340.40%
002256兆新股份4.01-162.29+0.04+1.01%246984398714.6812.66%
002992宝明科技51.15-1168.08+0.51+1.01%81514155.550.52%
300991创益通38.50217.70+0.38+1.00%65812517.540.71%
300043星辉娱乐6.16186.18+0.06+0.98%21493013162.031.73%
301248杰创智能24.893077.21+0.24+0.97%99792472.040.89%
002101广东鸿图13.5125.06+0.13+0.97%492466592.30.74%
300389艾比森16.6633.35+0.16+0.97%167612788.170.72%
688512慧智微-U11.50-20.46+0.11+0.97%26463.223032.7180.82%
301138华研精机37.7738.40+0.36+0.96%74652811.851.09%
301392汇成真空126.51595.13+1.19+0.95%76739663.621.88%
300197节能铁汉2.13-2.22+0.02+0.95%2474075250.990.83%
300834星辉环材23.6369.62+0.22+0.94%92242170.820.48%
688328深科达25.89-57.92+0.24+0.94%8077.52085.0120.86%
300960通业科技27.0288.22+0.25+0.93%120493228.220.92%
300995奇德新材39.14207.04+0.36+0.93%90363505.771.50%
301011华立科技26.1449.11+0.24+0.93%95052470.170.68%
002886沃特股份20.76131.26+0.19+0.92%288675942.981.38%
301606绿联科技61.3641.92+0.56+0.92%137858448.060.84%
300098高新兴5.55-75.79+0.05+0.91%1237156826.140.80%
688208道通科技35.0828.22+0.31+0.89%31364.3110980.520.47%
002815崇达技术13.5953.56+0.12+0.89%19270726247.822.48%
002789*ST建艺11.43-1.55+0.10+0.88%200892270.631.28%
000573粤宏远A4.5844.80+0.04+0.88%686763122.11.08%
000066中国长城16.06-66.86+0.14+0.88%15501224814.710.48%
920976视声智能26.8234.04+0.23+0.86%2957792.38570.67%
300804广康生化38.7562.56+0.33+0.86%49621914.611.80%
600684珠江股份4.72115.32+0.04+0.85%723703391.790.85%
688625呈和科技41.4527.86+0.35+0.85%11645.494806.4140.62%
002957科瑞技术20.4738.82+0.17+0.84%360747329.540.86%
300602飞荣达28.9948.95+0.24+0.83%9849928435.62.49%
000063中兴通讯40.0632.81+0.33+0.83%395850158134.60.98%
300638广和通25.7469.77+0.21+0.82%6846717659.681.28%
301282金禄电子25.9246.25+0.21+0.82%128053303.741.61%
002139拓邦股份13.6231.47+0.11+0.81%490696669.620.46%
002981朝阳科技29.9030.19+0.24+0.81%60891813.670.51%
002986宇新股份11.34-223.02+0.09+0.80%116891319.40.39%
300458全志科技42.99120.62+0.34+0.80%6687228675.920.99%
002233塔牌集团8.8814.22+0.07+0.79%410343619.290.34%
002141贤丰控股3.83-54.70+0.03+0.79%795583025.520.78%
002811郑中设计12.7728.94+0.10+0.79%290193673.951.02%
300124汇川技术72.0637.61+0.56+0.78%8639162113.140.36%
300348长亮科技14.163577.11+0.11+0.78%675439473.3690.95%
920375派诺科技15.70102.61+0.12+0.77%124441949.391.92%
002735王子新材15.82-94.89+0.12+0.76%8921513982.53.18%
300155安居宝5.33-46.98+0.04+0.76%490552598.931.48%
688343云天励飞-U73.00-58.00+0.54+0.75%25533.818586.930.97%
688530欧莱新材17.69-1350.07+0.13+0.74%6180.1391088.1240.91%
002792通宇通讯19.45673.10+0.14+0.73%16353831934.824.91%
301039中集车辆9.7821.21+0.07+0.72%300332921.230.21%
603268*ST松发72.8163.08+0.52+0.72%4294231898.333.46%
300977深圳瑞捷19.62-199.21+0.14+0.72%81061583.80.86%
300735光弘科技28.1566.30+0.20+0.72%5946916744.210.79%
920892广咨国际16.9328.29+0.12+0.71%60951031.8520.42%
300576容大感光35.38111.72+0.25+0.71%160815678.250.69%
002181粤传媒9.9162.43+0.07+0.71%29244428739.722.58%
002130沃尔核材25.8532.11+0.18+0.70%18854448580.371.65%
000025特力A18.7052.98+0.13+0.70%5928511040.771.51%
002369卓翼科技8.73-19.80+0.06+0.69%529844607.280.94%
002105信隆健康7.28-53.69+0.05+0.69%204851482.530.56%
688327云从科技-UW14.61-30.55+0.10+0.69%65665.979541.8420.79%
688620安凯微11.69-39.29+0.08+0.69%19463.092266.2630.84%
002441众业达10.3226.71+0.07+0.68%423474345.841.06%
300252金信诺13.29593.33+0.09+0.68%12247816234.612.19%
301043绿岛风41.3832.70+0.28+0.68%44601833.50.79%
000055方大集团4.48437.64+0.03+0.67%755193380.21.12%
688132邦彦技术19.53-27.77+0.13+0.67%5684.51108.5560.52%
002769普路通10.56-966.24+0.07+0.67%890369374.812.39%
300925法本信息21.2685.96+0.14+0.66%398568419.71.14%
688125安达智能67.45-46.81+0.44+0.66%5111.153422.9930.63%
920110雷特科技39.8833.10+0.26+0.66%1683669.45221.04%
300546雄帝科技24.76125.60+0.16+0.65%134993324.391.01%
000020深华发A15.50100.29+0.10+0.65%472887206.232.61%
000070特发信息9.40-21.21+0.06+0.64%467784383.480.53%
300083创世纪9.4140.84+0.06+0.64%12808612006.660.86%
002249大洋电机10.9925.29+0.07+0.64%40731444351.962.23%
300961深水海纳15.71-10.34+0.10+0.64%117001830.310.77%
002881美格智能42.5070.92+0.27+0.64%133065635.750.73%
002106莱宝高科11.1726.49+0.07+0.63%456825093.670.65%
688662富信科技40.5681.50+0.25+0.62%5301.032138.0820.60%
688393安必平26.02-127.42+0.16+0.62%6412.751658.4380.69%
002314南山控股3.29-8.14+0.02+0.61%2508858176.641.87%
000012南玻A4.97-41.33+0.03+0.61%939624654.030.48%
300978东箭科技11.6533.81+0.07+0.60%243002810.871.27%
300976达瑞电子61.6828.46+0.37+0.60%32582000.50.38%
688609九联科技10.02-32.00+0.06+0.60%42595.594253.830.85%
301038深水规院25.0677.06+0.15+0.60%116952912.730.52%
003028振邦智能31.9231.82+0.19+0.60%32261022.380.46%
002030达安基因6.79-16.90+0.04+0.59%1154627812.540.82%
300589江龙船艇13.58-102.93+0.08+0.59%598288084.8712.58%
301189奥尼电子39.63-32.49+0.23+0.58%5013620164.024.49%
300968格林精密13.81226.76+0.08+0.58%247993411.030.60%
000017深中华A6.95118.68+0.04+0.58%552193817.741.25%
301131聚赛龙49.3747.35+0.28+0.57%52022552.041.69%
301516中远通17.64-46.97+0.10+0.57%138132419.891.97%
002177御银股份7.08536.89+0.04+0.57%1177078256.151.74%
002399海普瑞12.4543.47+0.07+0.57%171642130.450.14%
300752隆利科技19.6659.41+0.11+0.56%165963241.111.06%
002152广电运通12.6336.94+0.07+0.56%580447301.2090.23%
002183怡亚通5.43176.75+0.03+0.56%48505626111.061.87%
603390通达电气12.7070.01+0.07+0.55%115971463.180.33%
002055得润电子7.29-4.29+0.04+0.55%879316377.551.48%
688655迅捷兴18.25-123.77+0.10+0.55%8018.8491457.6890.60%
300739明阳电路16.43114.36+0.09+0.55%318005230.140.96%
603328依顿电子10.9625.01+0.06+0.55%428334681.750.43%
300790宇瞳光学29.6146.51+0.16+0.54%4006411896.791.23%
600382广东明珠7.5026.61+0.04+0.54%1020547655.251.33%
688726拉普拉斯47.4225.93+0.25+0.53%14808.286972.8793.25%
300778新城市13.40-52.07+0.07+0.53%139361863.190.68%
002461珠江啤酒9.6822.60+0.05+0.52%926549024.210.42%
002993奥海科技44.6923.59+0.23+0.52%123985528.60.52%
688159有方科技50.8953.49+0.26+0.51%7468.1593781.0080.81%
603725天安新材9.9025.52+0.05+0.51%243432398.980.85%
002060广东建工3.9713.77+0.02+0.51%1482805872.950.95%
300531优博讯18.08-69.57+0.09+0.50%187833388.40.60%
002660茂硕电源10.06-126.05+0.05+0.50%286352865.310.83%
002551尚荣医疗4.10-125.73+0.02+0.49%720732942.491.18%
688589力合微23.0659.45+0.11+0.48%15501.193570.7281.07%
000776广发证券23.1612.76+0.11+0.48%23649554904.840.40%
002045国光电器14.85298.65+0.07+0.47%535327943.330.95%
000823超声电子12.8027.87+0.06+0.47%453985795.510.85%
002303美盈森4.2920.34+0.02+0.47%715543063.210.74%
300052ST中青宝12.90-77.36+0.06+0.47%508536581.131.94%
002035华帝股份6.5312.68+0.03+0.46%618864042.540.79%
688216气派科技24.25-21.99+0.11+0.46%7097.771715.2710.67%
600162香江控股2.21-123.13+0.01+0.45%4106249023.461.26%
688669聚石化学26.54-14.57+0.12+0.45%15882.984155.1581.31%
688683莱尔科技33.98129.97+0.15+0.44%2643.42893.04940.17%
003013地铁设计15.9412.01+0.07+0.44%105791679.830.26%
002579中京电子11.69224.92+0.05+0.43%839579801.991.44%
300176鸿特科技7.04104.71+0.03+0.43%377742642.770.98%
000636风华高科16.7164.37+0.07+0.42%13919323193.731.20%
600029南方航空7.27-97.30+0.03+0.41%25566618704.650.20%
301528多浦乐65.7767.57+0.27+0.41%18581220.960.58%
300464星徽股份7.43-8.22+0.03+0.41%578804296.781.63%
688252天德钰22.3832.92+0.09+0.40%18408.894119.7061.01%
603160汇顶科技80.4044.89+0.32+0.40%2265618201.480.49%
600380健康元12.6016.87+0.05+0.40%10367413046.630.57%
688401路维光电45.5436.45+0.18+0.40%9212.1394193.6340.48%
920729永顺生物10.1967.18+0.04+0.39%166571700.9032.17%
300322硕贝德23.09-610.56+0.09+0.39%7774817870.041.77%
001212中旗新材46.40-2547.45+0.18+0.39%104744852.790.65%
300281金明精机7.771874.61+0.03+0.39%258251995.840.65%
003035南网能源5.19148.79+0.02+0.39%1018425250.50.27%
002911佛燃能源13.0119.17+0.05+0.39%9101111703.80.72%
300635中达安15.70-43.47+0.06+0.38%255984039.152.13%
300533冰川网络36.9812.02+0.14+0.38%3082011316.031.87%
300599雄塑科技7.95-33.47+0.03+0.38%189281493.881.01%
002965祥鑫科技37.3839.86+0.14+0.38%2839910519.781.42%
688025杰普特139.4456.84+0.51+0.37%7049.829799.5190.74%
300942易瑞生物10.94141.84+0.04+0.37%240022606.780.59%
000048京基智农16.5121.36+0.06+0.36%552289039.5111.05%
001322箭牌家居8.27118.81+0.03+0.36%9378773.090.12%
688138清溢光电27.7144.67+0.10+0.36%12479.313446.1970.40%
002736国信证券13.9311.44+0.05+0.36%21213229700.60.22%
002923润都股份13.99-90.12+0.05+0.36%200512789.740.78%
301288*ST清研17.12-178.12+0.06+0.35%4879835.960.62%
301387光大同创37.6597.52+0.13+0.35%53552009.271.25%
000659珠海中富2.90-25.28+0.01+0.35%1035412983.420.81%
002292奥飞娱乐8.73-42.19+0.03+0.34%601065237.820.59%
002889东方嘉盛15.0336.99+0.05+0.33%83911259.070.33%
920267鑫汇科27.18190.41+0.09+0.33%1709464.19740.59%
300310宜通世纪6.06-104.19+0.02+0.33%704824257.381.02%
300639凯普生物6.07-7.54+0.02+0.33%372702255.970.59%
300112万讯自控9.19-27.67+0.03+0.33%206681891.980.87%
920866绿亨科技9.2044.41+0.03+0.33%126481163.9661.35%
300047天源迪科15.34330.85+0.05+0.33%481177368.480.88%
000524岭南控股12.43103.51+0.04+0.32%505476257.850.75%
300193佳士科技9.3918.99+0.03+0.32%351593295.510.84%
002575群兴玩具6.31-132.16+0.02+0.32%707854435.851.20%
002625光启技术41.59124.33+0.13+0.31%11895749684.740.55%
002429兆驰股份6.4223.63+0.02+0.31%20927313458.110.46%
002063远光软件6.4340.13+0.02+0.31%1272138152.140.72%
300668杰恩设计19.41-487.50+0.06+0.31%64711251.740.65%
301318维海德29.3432.48+0.09+0.31%59361743.830.79%
600728佳都科技6.5352.14+0.02+0.31%1000296515.040.47%
301603乔锋智能73.4926.80+0.22+0.30%58314278.011.55%
600868梅雁吉祥3.35-50.75+0.01+0.30%820804.927294.594.32%
300303聚飞光电6.7229.53+0.02+0.30%914596126.220.69%
301488豪恩汽电135.39129.77+0.40+0.30%867611729.493.71%
300749顶固集创10.19-13.58+0.03+0.30%237052400.511.51%
688721龙图光罩44.2982.06+0.13+0.29%3296.081456.6290.93%
300468四方精创34.12221.52+0.10+0.29%6111220742.431.15%
301479弘景光电89.3143.99+0.26+0.29%16521470.240.79%
300962中金辐照17.7745.64+0.05+0.28%209053712.020.79%
300235方直科技14.24630.80+0.04+0.28%13902119919.436.84%
603348文灿股份21.61335.63+0.06+0.28%109802366.680.35%
600428中远海特7.3612.19+0.02+0.27%1321479775.640.54%
688112鼎阳科技36.8644.63+0.10+0.27%4079.281503.5230.26%
002017东信和平22.3070.61+0.06+0.27%4909610899.450.85%
300085银之杰41.90-235.89+0.11+0.26%6633327722.921.02%
603608天创时尚7.65-49.19+0.02+0.26%285422171.420.68%
002989中天精装26.83-14.18+0.07+0.26%170024518.70.91%
301395仁信新材11.5853.75+0.03+0.26%7725893.840.61%
300852四会富仕38.6841.83+0.10+0.26%172926683.331.12%
002161远望谷7.9653.91+0.02+0.25%809696461.771.15%
688279峰岹科技182.67101.93+0.45+0.25%3193.995834.9530.34%
003037三和管桩8.1357.37+0.02+0.25%254462057.890.42%
603838*ST四通8.29-51.75+0.02+0.24%5527456.670.17%
001382新亚电缆21.8974.09+0.05+0.23%167343652.092.70%
301283聚胶股份46.8724.64+0.10+0.21%94894434.282.07%
688389普门科技14.1624.17+0.03+0.21%15767.732225.4620.37%
000050深天马A9.58200.97+0.02+0.21%781497464.6490.32%
600030中信证券28.9615.29+0.06+0.21%398444115421.20.35%
002949华阳国际14.6834.25+0.03+0.20%2469735911.63%
002908德生科技9.98271.79+0.02+0.20%185651848.450.58%
300147ST香雪10.04-6.62+0.02+0.20%542875407.650.83%
688115思林杰60.502115.26+0.12+0.20%25241522.2230.38%
300561*ST汇科15.35-322.93+0.03+0.20%281944311.151.17%
301512智信精密46.3966.59+0.09+0.19%26201209.831.06%
300737科顺股份5.29-94.63+0.01+0.19%834224407.180.94%
300939秋田微32.2347.62+0.06+0.19%53131708.570.44%
300077国民技术22.15-80.86+0.04+0.18%5660312501.851.00%
000006深振业A11.56-14.84+0.02+0.17%13872515892.871.03%
300543朗科智能11.5898.71+0.02+0.17%200432311.170.80%
300951博硕科技35.2830.86+0.06+0.17%39731398.070.26%
300241瑞丰光电5.90108.26+0.01+0.17%487662868.550.83%
300131英唐智控11.92337.67+0.02+0.17%850776.9101703.98.16%
002876三利谱24.1386.79+0.04+0.17%75641822.410.51%
300532今天国际12.3924.91+0.02+0.16%219442715.510.51%
301177迪阿股份31.7793.93+0.05+0.16%51631634.610.13%
300979华利集团59.6620.28+0.09+0.15%84275038.960.07%
688049炬芯科技53.5150.04+0.08+0.15%21089.8711254.191.20%
003003天元股份13.4337.65+0.02+0.15%127751711.191.08%
002209达意隆13.5620.59+0.02+0.15%178532414.461.14%
300556丝路视觉20.44-9.21+0.03+0.15%124782540.531.17%
301041金百泽27.58119.24+0.04+0.15%124703436.651.58%
301366一博科技34.67328.37+0.05+0.14%74622578.820.98%
002724海洋王7.12-38.10+0.01+0.14%190971355.760.33%
002917金奥博14.2533.18+0.02+0.14%174572476.30.67%
300232洲明科技7.2079.88+0.01+0.14%655384716.820.74%
600866星湖科技7.339.51+0.01+0.14%904556625.730.72%
003010若羽臣37.4576.29+0.05+0.13%192887200.230.85%
002906华阳集团30.3921.33+0.04+0.13%178565413.740.34%
301510固高科技30.84187.97+0.04+0.13%1358941760.49%
601238广汽集团7.78-21.99+0.01+0.13%970867535.50.13%
002511中顺洁柔8.4542.83+0.01+0.12%594534998.370.47%
002757南兴股份17.14-17.43+0.02+0.12%145482487.040.52%
600999招商证券17.1612.33+0.02+0.12%16924129040.950.23%
002870香山股份35.5438.93+0.04+0.11%73052591.120.57%
301486致尚科技80.0860.34+0.09+0.11%55404462.570.76%
002137实益达9.09-261.55+0.01+0.11%518134693.961.31%
002243力合科创9.1748.75+0.01+0.11%579055277.860.48%
002786银宝山新9.21-29.49+0.01+0.11%228242098.270.46%
000007全新好9.6158.76+0.01+0.10%621755940.61.79%
002609捷顺科技9.62103.21+0.01+0.10%255192448.680.56%
003040楚天龙19.301515.76+0.02+0.10%224024312.180.49%
002979雷赛智能40.3958.65+0.04+0.10%147515942.090.67%
600004白云机场10.2217.87+0.01+0.10%10965211240.880.46%
300333兆日科技11.56-75.63+0.01+0.09%236892728.610.71%
002416爱施德12.2038.41+0.01+0.08%574946999.680.47%
301319唯特偶37.5354.37+0.03+0.08%87313283.870.93%
603386骏亚科技12.76-35.42+0.01+0.08%185432357.530.57%
000045深纺织A12.9093.46+0.01+0.08%338134346.380.74%
002953日丰股份13.0937.04+0.01+0.08%323644214.581.52%
300812易天股份26.59-61.32+0.02+0.08%297197915.283.21%
001319铭科精技27.6328.98+0.02+0.07%170044670.082.07%
300607拓斯达30.12-70.10+0.02+0.07%3457010368.141.04%
001314亿道信息46.22328.63+0.03+0.06%78723631.671.52%
300601康泰生物17.44-194.24+0.01+0.06%481498375.860.53%
300770新媒股份45.6714.02+0.02+0.04%151686918.990.67%
301330熵基科技30.0537.11+0.01+0.03%123983706.141.09%
301191菲菱科思90.72105.14+0.03+0.03%44344041.50.95%
301630同宇新材185.0654.42+0.06+0.03%14382660.211.44%
300916朗特智能36.7138.91+0.01+0.03%49411811.250.53%
301595太力科技39.0757.34+0.01+0.03%27901087.351.21%
300832新产业65.5531.22+0.01+0.02%129988553.680.19%
000002万科A6.26-1.250.000.00%37743823576.460.39%
000010美丽生态3.8898.800.000.00%877993402.581.06%
000039中集集团7.9815.880.000.00%817666526.290.36%
000056皇庭国际2.45-1.030.000.00%2297015557.532.54%
000078海王生物2.69-5.830.000.00%1900435079.820.72%
000088盐田港4.6417.040.000.00%1259745849.840.40%
000523红棉股份3.3812.080.000.00%850712867.440.64%
000601韶能股份5.39109.450.000.00%1015695455.060.97%
000685中山公用11.8112.580.000.00%553926528.320.44%
000987越秀资本7.6910.760.000.00%1006607749.440.20%
600433冠豪高新3.40306.630.000.00%862602924.380.49%
600518康美药业2.091736.880.000.00%119929425108.530.87%
600685中船防务26.3344.040.000.00%330378668.850.40%
600872中炬高新18.4820.650.000.00%321585930.860.42%
002008大族激光39.0435.530.000.00%7725430100.310.81%
002301齐心集团6.60106.600.000.00%324892137.40.45%
002402和而泰45.8069.220.000.00%13724362772.661.70%
300094国联水产3.70-2.850.000.00%1248304595.81.13%
002449国星光电8.95347.320.000.00%320342854.790.52%
002495佳隆股份2.91136.550.000.00%1135513290.751.62%
002672东江环保5.36-5.870.000.00%509842726.860.56%
002681奋达科技6.63-274.850.000.00%1113457372.780.73%
300359全通教育5.68-30.190.000.00%271221536.760.43%
002715登云股份20.61-323.060.000.00%163573384.521.19%
300381溢多利7.35555.490.000.00%339852491.390.69%
002797第一创业7.1829.200.000.00%15615911218.030.37%
300615欣天科技13.79192.970.000.00%142591958.311.14%
002791坚朗五金23.48112.770.000.00%288316726.621.51%
920123芭薇股份18.3144.630.000.00%181933325.992.86%
300949奥雅股份43.50-12.680.000.00%25501107.420.74%
300805电声股份11.12113.670.000.00%234882596.060.81%
688026洁特生物18.7033.090.000.00%6718.4091251.9470.48%
920680*ST广道--------------
301362民爆光电41.8222.610.000.00%1774741.380.60%
301588美新科技20.1752.750.000.00%123242470.041.68%
301458钧崴电子35.0972.77-0.01-0.03%69322431.911.07%
688418震有科技29.12-154.24-0.01-0.03%19394.465659.31.01%
300529健帆生物20.7934.46-0.01-0.05%194654038.440.38%
300199翰宇药业20.06-262.50-0.01-0.05%22685844861.163.04%
002841视源股份40.0230.69-0.02-0.05%171986885.20.33%
300738奥飞数据18.72112.74-0.01-0.05%8749016356.960.89%
002138顺络电子35.8229.56-0.02-0.06%7973228509.991.05%
600446金证股份15.75-103.30-0.01-0.06%620349775.950.66%
000532华金资本14.6922.62-0.01-0.07%126501852.330.37%
301135瑞德智能27.8171.05-0.02-0.07%58061611.450.76%
300146汤臣倍健12.9031.56-0.01-0.08%12388515930.561.11%
002351漫步者12.7727.63-0.01-0.08%222022831.840.43%
300634彩讯股份25.4149.56-0.02-0.08%344458746.60.79%
300319麦捷科技12.0631.45-0.01-0.08%751789037.480.91%
688628优利德34.1922.89-0.03-0.09%2591.36882.98020.23%
603983丸美生物33.9739.29-0.03-0.09%77482631.860.19%
001308康冠科技22.5420.38-0.02-0.09%73771660.60.15%
301348蓝箭电子21.94-458.55-0.02-0.09%439289655.4312.83%
002862实丰文化21.21-66.25-0.02-0.09%419278802.783.32%
300404博济医药10.50546.35-0.01-0.10%930519706.33.31%
000576甘化科工10.4058.18-0.01-0.10%404314199.070.93%
301332德尔玛10.2337.14-0.01-0.10%199642037.630.75%
301223中荣股份18.8622.01-0.02-0.11%5141968.650.46%
301558三态股份8.872178.24-0.01-0.11%347943072.911.59%
002400省广集团8.26136.11-0.01-0.12%25309220923.161.47%
300793佳禾智能16.46-3190.98-0.02-0.12%325385320.910.87%
001201东瑞股份16.23183.55-0.02-0.12%116721886.30.57%
300876蒙泰高新32.20-40.63-0.04-0.12%90312907.191.11%
300545联得装备31.7540.73-0.04-0.13%151564804.211.27%
001378德冠新材23.7839.54-0.03-0.13%49981186.230.76%
301051信濠光电22.06-19.09-0.03-0.14%69191521.130.43%
600048保利发展7.26-98.44-0.01-0.14%38723628033.270.32%
600036招商银行42.877.26-0.06-0.14%273603117442.40.13%
002845同兴达14.11-83.54-0.02-0.14%150902128.290.67%
300771智莱科技14.0545.10-0.02-0.14%456846408.942.52%
002291遥望科技6.88-6.39-0.01-0.15%17409511890.382.00%
002016世荣兆业6.7139.47-0.01-0.15%552243689.630.68%
301312智立方46.4466.16-0.07-0.15%49952316.520.82%
002955鸿合科技26.48105.88-0.04-0.15%144043782.570.73%
002869金溢科技26.29261.50-0.04-0.15%166294370.811.04%
300940南极光25.7543.33-0.04-0.16%141233619.730.90%
000529广弘控股6.2034.86-0.01-0.16%263771632.070.46%
002419天虹股份5.71319.15-0.01-0.17%699973990.20.60%
000016深康佳A5.63-5.08-0.01-0.18%19966811220.071.25%
300711广哈通信22.0662.21-0.04-0.18%191444209.560.77%
603535嘉诚国际10.9529.86-0.02-0.18%182181988.050.36%
301396宏景科技59.59146.04-0.11-0.18%158079369.5292.08%
000099中信海直21.3846.99-0.04-0.19%351577505.770.45%
001389广合科技68.3732.07-0.13-0.19%139959550.30.93%
920075柏星龙30.1372.74-0.06-0.20%98882964.6542.83%
688322奥比中光-UW79.39302.10-0.16-0.20%19378.4415393.860.66%
603797联泰环保4.9522.53-0.01-0.20%282661396.40.49%
000690宝新能源4.8311.25-0.01-0.21%1772328573.520.82%
300460惠伦晶体9.62-10.12-0.02-0.21%152321463.990.54%
002577雷柏科技18.90494.54-0.04-0.21%82011546.820.29%
300760迈瑞医疗207.7529.28-0.45-0.22%3033263050.740.25%
688325赛微微电86.3192.04-0.19-0.22%3138.582705.20.39%
301578辰奕智能36.3082.36-0.08-0.22%34181241.411.48%
301381赛维时代22.6840.06-0.05-0.22%102612317.950.53%
301328维峰电子44.2049.05-0.10-0.23%53432357.931.06%
301338凯格精机60.7443.75-0.14-0.23%127267752.032.15%
002835同为股份17.2622.18-0.04-0.23%65541128.990.51%
300691联合光电17.24-215.06-0.04-0.23%122942114.080.56%
300377赢时胜17.05-28.21-0.04-0.23%7766513222.121.17%
300063天龙集团8.5150.56-0.02-0.23%665965650.511.06%
002436兴森科技21.18-1022.81-0.05-0.24%45826398052.73.03%
002967广电计量20.7830.14-0.05-0.24%332676934.670.62%
688575亚辉龙16.3465.04-0.04-0.24%58799.979544.1081.03%
600383金地集团3.94-2.47-0.01-0.25%2415819510.360.54%
002705新宝股份15.5811.41-0.04-0.26%378405879.770.47%
300857协创数据150.8962.72-0.39-0.26%4211163870.551.22%
600183生益科技57.7149.90-0.15-0.26%16775796941.150.70%
000513丽珠集团37.4215.79-0.10-0.27%3457512943.970.59%
002970锐明技术44.9023.59-0.12-0.27%95054250.980.77%
002999天禾股份7.4254.92-0.02-0.27%398342945.161.16%
688668鼎通科技88.8059.27-0.24-0.27%10552.849313.5260.76%
300448浩云科技7.39-74.35-0.02-0.27%777425728.541.21%
002930宏川智慧10.90-97.67-0.03-0.27%179281947.850.41%
600098广州发展7.1510.88-0.02-0.28%1232058816.560.35%
003012东鹏控股7.1522.43-0.02-0.28%402912865.790.35%
003021兆威机电107.00104.21-0.30-0.28%1430115264.820.69%
001285瑞立科密53.0528.84-0.15-0.28%106105615.262.61%
300206理邦仪器13.8832.60-0.04-0.29%437546074.951.29%
002920德赛西威115.8728.99-0.34-0.29%2445328205.090.44%
688312燕麦科技30.1735.49-0.09-0.30%12043.373623.0940.83%
300854中兰环保19.96-94.73-0.06-0.30%162423223.172.00%
002587奥拓电子6.50-1475.60-0.02-0.31%495903210.260.95%
000541佛山照明6.4829.59-0.02-0.31%451072919.270.37%
301059金三江12.7642.77-0.04-0.31%131461672.450.64%
002616长青集团6.3618.50-0.02-0.31%462302936.430.79%
002528ST英飞拓3.15-9.41-0.01-0.32%899462805.580.86%
300932三友联众12.5653.79-0.04-0.32%170002132.670.75%
002352顺丰控股40.2718.68-0.13-0.32%9904039894.530.21%
601333广深铁路3.0916.74-0.01-0.32%3075289491.150.54%
688793倍轻松30.44-38.21-0.10-0.33%5006.131524.0180.58%
300514友讯达14.8526.03-0.05-0.34%403445970.232.52%
000828东莞控股11.8411.56-0.04-0.34%248942953.740.24%
000507珠海港5.6417.19-0.02-0.35%499322814.760.55%
300417南华仪器14.02-481.03-0.05-0.36%94001313.671.07%
300781因赛集团35.69-108.65-0.13-0.36%105003731.10.87%
600332白云山27.0914.75-0.10-0.37%7447520173.260.53%
300833浩洋股份43.3430.87-0.16-0.37%31941382.430.39%
301382蜂助手34.7656.24-0.13-0.37%264549203.51.50%
300888稳健医疗42.5928.37-0.16-0.37%2455110458.660.42%
002867周大生13.2513.87-0.05-0.38%225972997.750.21%
301067显盈科技44.803270.60-0.17-0.38%161147213.532.52%
301468博盈特焊44.39128.93-0.17-0.38%7217231973.899.62%
300921南凌科技23.47123.92-0.09-0.38%97492288.580.85%
301413安培龙125.12131.86-0.48-0.38%877110974.91.52%
300620光库科技101.00198.98-0.39-0.38%4110641734.711.66%
002732燕塘乳业18.0337.86-0.07-0.39%147452649.640.94%
603288海天味业38.3132.72-0.15-0.39%7570728969.570.14%
300625三雄极光12.76-149.97-0.05-0.39%165442104.711.02%
002678珠江钢琴5.09-21.89-0.02-0.39%922114669.80.68%
301365矩阵股份22.3969.69-0.09-0.40%146213275.033.15%
300219鸿利智汇7.4680.04-0.03-0.40%796855927.531.13%
603043广州酒家17.2119.76-0.07-0.41%139512398.650.25%
000089深圳机场7.3525.80-0.03-0.41%630114639.040.31%
000539粤电力A4.89316.56-0.02-0.41%1206525897.480.47%
600894广日股份9.7212.46-0.04-0.41%143111391.940.17%
002212天融信9.67677.71-0.04-0.41%20593519934.991.76%
301503智迪科技38.4324.67-0.16-0.41%38531478.281.93%
002833弘亚数控16.6317.58-0.07-0.42%100541670.720.35%
688114华大智造63.53-102.96-0.27-0.42%9243.845865.880.22%
002663普邦股份2.35-8.31-0.01-0.42%1151312706.340.89%
000058深赛格9.37124.96-0.04-0.43%520624879.790.53%
301632广东建科28.0184.15-0.12-0.43%70011960.031.02%
301618长联科技58.23110.10-0.25-0.43%24781446.470.75%
002198嘉应制药6.9188.71-0.03-0.43%636744403.821.25%
301369联动科技100.96363.99-0.44-0.43%1197411931.883.29%
001386马可波罗25.1223.97-0.11-0.44%4750811907.414.85%
000032深桑达A19.99144.41-0.09-0.45%381637623.120.35%
000676智度股份8.8563.37-0.04-0.45%1036089184.5110.82%
300716ST泉为13.27-19.66-0.06-0.45%5771767.930.36%
300675建科院17.33-77.71-0.08-0.46%274104741.791.87%
002990盛视科技29.6661.56-0.14-0.47%103833068.930.77%
002856美芝股份12.69-7.13-0.06-0.47%295653757.232.39%
300264佳创视讯6.23-63.07-0.03-0.48%630653923.831.70%
001202炬申股份16.4937.57-0.08-0.48%83941384.030.72%
688618三旺通信26.6885.42-0.13-0.48%5828.461558.2890.53%
001339智微智能56.9982.74-0.28-0.49%2583714732.812.17%
688171纬德信息46.34361.99-0.23-0.49%5944.562786.3990.71%
003039顺控发展14.1031.96-0.07-0.49%229653232.240.37%
000096广聚能源11.81102.70-0.06-0.51%348874106.410.68%
002717ST岭南1.93-3.81-0.01-0.52%4273768233.042.65%
300621维业股份9.64-133.91-0.05-0.52%147381419.750.73%
002763汇洁股份7.6940.29-0.04-0.52%208951600.620.69%
688045必易微40.276771.10-0.21-0.52%5218.662108.4561.38%
002031巨轮智能7.63-55.22-0.04-0.52%22359717033.891.15%
002912中新赛克32.3057.30-0.17-0.52%241567785.1291.49%
301105鸿铭股份44.76-96.79-0.24-0.53%1885844.381.15%
300656民德电子22.25-33.13-0.12-0.54%63871421.030.48%
603848好太太20.3340.65-0.11-0.54%102902091.030.26%
000028国药一致25.8026.89-0.14-0.54%235936096.170.49%
603808歌力思9.16-15.54-0.05-0.54%275682522.530.75%
300004南风股份10.9679.74-0.06-0.54%884909617.31.84%
300633开立医疗29.18188.67-0.16-0.55%199595833.410.78%
300562乐心医疗14.5441.54-0.08-0.55%215083120.631.33%
300498温氏股份18.1715.01-0.10-0.55%14481526359.860.24%
002215诺普信12.6318.88-0.07-0.55%694718822.440.88%
002317众生药业23.25-100.12-0.13-0.56%752107.1171128.29.88%
002766索菱股份5.31283.74-0.03-0.56%999895289.521.17%
300917特发服务40.6052.53-0.23-0.56%237639667.6891.41%
688332中科蓝讯132.0052.26-0.75-0.56%6598.768693.2191.49%
001338永顺泰12.2218.43-0.07-0.57%441175385.451.87%
688699明微电子41.35-182.20-0.24-0.58%9540.723953.7240.87%
601228广州港3.4429.20-0.02-0.58%808352783.560.11%
601139深圳燃气6.8714.98-0.04-0.58%1020827002.340.35%
001326联域股份46.14125.99-0.27-0.58%54692510.052.27%
300482万孚生物22.1439.95-0.13-0.58%325357198.410.76%
688612威迈斯33.7926.75-0.20-0.59%13506.914570.6280.53%
000037深南电A9.83124.49-0.06-0.61%20754020196.446.12%
300408三环集团46.4634.98-0.29-0.62%12105156577.980.65%
002884凌霄泵业17.5913.57-0.11-0.62%148372619.750.54%
002348高乐股份4.79-130.64-0.03-0.62%838774008.930.93%
603882金域医学29.96-25.02-0.19-0.63%154324613.80.34%
301178天亿马59.47-164.29-0.38-0.63%57023396.81.15%
001323慕思股份27.7516.96-0.18-0.64%3401944.410.38%
688175高凌信息25.71-64.32-0.17-0.66%4677.891199.2430.36%
002572索菲亚13.5811.56-0.09-0.66%460236251.990.71%
002638勤上股份2.99-11.12-0.02-0.66%1807375372.51.34%
301602超研股份25.0675.48-0.17-0.67%131183280.82.25%
002327富安娜7.3515.07-0.05-0.68%441063241.520.90%
000011深物业A10.28-5.64-0.07-0.68%623826351.081.18%
300824北鼎股份13.0237.42-0.09-0.69%365294754.591.15%
002902铭普光磁21.13-16.51-0.15-0.70%201764274.611.14%
002959小熊电器46.1720.54-0.33-0.71%105594881.480.69%
000069华侨城A2.79-2.10-0.02-0.71%115343732224.051.67%
002600领益智造13.9544.61-0.10-0.71%48110666808.40.67%
000027深圳能源6.9717.98-0.05-0.71%19715013746.440.41%
688671碧兴物联23.59-27.44-0.17-0.72%3878.96911.43490.83%
002180纳思达20.80-42.97-0.15-0.72%463919653.420.34%
002492恒基达鑫8.3154.10-0.06-0.72%1125169346.52.83%
002187广百股份6.90-134.64-0.05-0.72%1441009946.832.06%
300681英搏尔30.1147.48-0.22-0.73%3699411121.211.98%
002475立讯精密57.3526.42-0.42-0.73%444690255439.50.61%
300162雷曼光电8.01-84.69-0.06-0.74%304762440.80.89%
002898*ST赛隆13.10-33.01-0.10-0.76%5576729.50.55%
603193润本股份25.7534.12-0.20-0.77%87582251.540.85%
300246宝莱特9.00-36.00-0.07-0.77%244022196.461.16%
601033永兴股份16.6916.37-0.13-0.77%269104502.231.12%
000333美的集团78.8713.55-0.62-0.78%172117136217.70.25%
002611东方精工18.8333.66-0.15-0.79%39441774217.973.94%
301314科瑞思45.19167.30-0.36-0.79%35111580.642.16%
002823凯中精密17.4024.50-0.14-0.80%556129624.32.54%
300973立高食品44.2623.97-0.36-0.81%165247313.151.42%
002676顺威股份9.81100.60-0.08-0.81%37328636304.395.18%
002238天威视讯8.58-117.28-0.07-0.81%311232669.180.39%
001979招商蛇口9.6622.13-0.08-0.82%17027016501.330.20%
000651格力电器40.817.21-0.34-0.83%253077103554.50.46%
002313日海智能10.66-36.58-0.09-0.84%330823529.710.88%
600185珠免集团7.10-8.99-0.06-0.84%29085920738.911.54%
001914招商积余11.7913.79-0.10-0.84%659397811.940.62%
300167ST迪威迅5.88169.61-0.05-0.84%219331293.690.61%
300844山水比德52.85-166.47-0.45-0.84%53272827.710.59%
002880卫光生物28.0027.77-0.24-0.85%98752764.660.44%
301086鸿富瀚90.53100.16-0.78-0.85%1485113433.943.14%
000001平安银行11.585.21-0.10-0.86%52160660656.450.27%
002345潮宏基12.6757.82-0.11-0.86%8745311103.411.01%
002548金新农5.64-50.81-0.05-0.88%21065911825.152.62%
000026飞亚达15.6643.01-0.14-0.89%354615558.280.97%
002922伊戈尔30.0348.73-0.27-0.89%14121042534.053.76%
001268联合精密29.7739.77-0.27-0.90%77552321.781.23%
688686奥普特118.1877.26-1.08-0.91%2723.693225.5090.22%
301608博实结87.4235.14-0.80-0.91%47854175.031.20%
002832比音勒芬16.3614.63-0.15-0.91%371156081.460.95%
688383新益昌65.09-313.65-0.60-0.91%6866.5994456.9990.67%
000004*ST国华11.83-12.75-0.11-0.92%232572747.611.84%
601330绿色动力7.4614.68-0.07-0.93%403723008.520.41%
688595芯海科技33.96-40.49-0.32-0.93%19706.876719.371.37%
002916深南电路205.6350.49-1.97-0.95%4043983671.860.61%
002583海能达11.41-5.85-0.11-0.95%11920713587.580.93%
000019深粮控股7.2325.70-0.07-0.96%969497012.112.33%
002289*ST宇顺36.27-733.09-0.36-0.98%803328890.29%
600325华发股份5.00-48.83-0.05-0.99%1663318335.070.60%
002311海大集团58.7319.45-0.59-0.99%2406914129.910.14%
002052同洲电子13.7532.76-0.14-1.01%9757913349.171.42%
301013利和兴28.26-89.11-0.29-1.02%9586226850.535.07%
002420毅昌科技7.6751.59-0.08-1.03%754945771.381.89%
301021英诺激光43.09152.26-0.45-1.03%4063517571.632.67%
001229魅视科技38.2756.22-0.40-1.03%4024915470.997.64%
002972科安达12.3238.22-0.13-1.04%96291187.570.72%
002668TCL智家11.2410.40-0.12-1.06%806649088.90.74%
000531穗恒运A7.2017.76-0.08-1.10%664574795.470.73%
688209英集芯20.8860.06-0.24-1.14%40563.718483.5410.94%
688788科思科技66.05-39.18-0.76-1.14%9054.475992.6750.58%
300791仙乐健康24.9422.18-0.29-1.15%119732986.40.47%
001872招商港口20.6411.17-0.24-1.15%223904640.980.13%
603833欧派家居53.1113.48-0.62-1.15%127896780.080.21%
603322超讯通信44.13-254.60-0.52-1.16%3799116713.992.41%
002356赫美集团3.38110.93-0.04-1.17%1162283934.230.89%
300136信维通信33.6853.00-0.40-1.17%25748086365.223.13%
300572安车检测30.01-33.08-0.36-1.19%6023118188.163.28%
301110青木科技70.5666.68-0.85-1.19%103987346.721.59%
603038华立股份19.92152.84-0.24-1.19%460639183.41.71%
002543万和电气11.4112.42-0.14-1.21%282293231.550.43%
002918蒙娜丽莎16.01100.77-0.20-1.23%7782512639.493.65%
300476胜宏科技284.9068.22-3.60-1.25%103442294662.31.21%
300238冠昊生物16.90170.39-0.22-1.29%12477420851.574.71%
300676华大基因48.86-25.55-0.64-1.29%3141115334.160.75%
300814中富电路70.16386.18-0.92-1.29%9302466751.664.86%
300403汉宇集团15.1440.67-0.20-1.30%26329139882.956.17%
300177中海达9.76-222.42-0.13-1.31%13012012695.362.15%
002938鹏鼎控股46.1826.41-0.62-1.32%9644744642.690.42%
688090瑞松科技37.415332.92-0.51-1.34%13597.425079.2431.11%
688759必贝特-U30.04-137.90-0.41-1.35%31085.019316.9556.69%
002836新宏泽12.3649.97-0.17-1.36%295563687.711.28%
001221悍高集团58.0034.91-0.80-1.36%78884569.482.26%
688036传音控股64.9519.71-0.90-1.37%83356.0254162.780.72%
301377鼎泰高科113.82138.48-1.58-1.37%5634264127.567.93%
688775影石创新264.68112.36-3.69-1.37%5980.5715744.381.96%
002939长城证券10.5317.61-0.15-1.40%24821526091.170.69%
601900南方传媒14.4211.24-0.21-1.44%446396468.880.51%
301363美好医疗21.6739.24-0.32-1.46%394488497.781.06%
301200大族数控117.7884.96-1.74-1.46%1767120717.570.42%
300997欢乐家27.74163.67-0.41-1.46%20375254979.675.28%
600892*ST大晟4.00-19.12-0.06-1.48%615832478.941.10%
605499东鹏饮料275.0632.65-4.14-1.48%948426096.950.18%
920275驱动力10.60195.88-0.16-1.49%311453335.8642.36%
300811铂科新材75.8557.42-1.15-1.49%2351317897.630.99%
000031大悦城3.28-4.81-0.05-1.50%1315914325.140.31%
300503昊志机电28.7571.67-0.44-1.51%7114720380.652.95%
300720海川智能29.29147.45-0.46-1.55%4977114764.982.85%
301628强达电路92.6354.00-1.46-1.55%1137210572.223.49%
688183生益电子97.5564.39-1.55-1.56%67886.1766167.730.82%
000061农产品10.0259.77-0.16-1.57%56596956619.853.34%
688210统联精密51.09291.03-0.82-1.58%21736.9811218.681.35%
000429粤高速A12.2814.66-0.20-1.60%598537377.20.46%
301033迈普医学67.8444.64-1.11-1.61%46413158.030.82%
600548深高速10.1420.73-0.17-1.65%346813536.950.20%
000999华润三九29.7017.90-0.50-1.66%11898635429.030.72%
603228景旺电子66.4653.97-1.14-1.69%10427670018.531.07%
000014沙河股份16.82-64.98-0.29-1.69%7818213262.943.23%
603630拉芳家化22.71-7196.08-0.40-1.73%185834222.620.83%
300400劲拓股份21.5347.93-0.38-1.73%295106399.391.23%
603309维力医疗14.2717.05-0.26-1.79%466206689.721.60%
301629矽电股份205.00163.95-3.84-1.84%898318333.128.61%
301305朗坤科技25.5822.74-0.48-1.84%17813845221.5914.40%
688361中科飞测126.091720.54-2.38-1.85%24174.2830519.610.97%
000034神州数码43.3759.29-0.82-1.86%14134061768.12.34%
688617惠泰医疗279.8051.35-5.33-1.87%3242.189137.1970.23%
603863松炀资源21.52-20.23-0.41-1.87%255245512.851.25%
600323瀚蓝环境29.8812.93-0.57-1.87%272908211.140.33%
000921海信家电27.1911.18-0.52-1.88%8984624538.810.98%
300570太辰光92.1455.69-1.79-1.91%5015146423.352.61%
002885京泉华29.42117.65-0.61-2.03%345670100139.114.97%
002076*ST星光2.41-103.91-0.05-2.03%49918711997.164.79%
301111粤万年青18.34-162.42-0.39-2.08%406097447.822.54%
603920世运电路39.9635.24-0.85-2.08%11340845466.291.57%
002851麦格米特78.32181.34-1.69-2.11%12445998420.22.72%
920957汉维科技16.44354.63-0.36-2.14%257194229.5876.02%
003816中国广核4.0421.69-0.09-2.18%77198231349.850.20%
002816*ST和科23.30-149.43-0.52-2.18%145153402.551.45%
300989蕾奥规划17.92-527.54-0.40-2.18%472208537.3113.22%
000029深深房A26.47-731.42-0.61-2.25%2909077380.33%
300689澄天伟业50.68248.41-1.17-2.26%115415869.51.14%
603336宏辉果蔬10.29647.97-0.24-2.28%13357213633.052.19%
301577美信科技62.5898.74-1.50-2.34%89035575.474.73%
002975博杰股份77.4498.18-1.86-2.35%3709128488.463.50%
002446盛路通信8.71-10.89-0.21-2.35%21865219143.232.58%
601138工业富联66.9243.50-1.68-2.45%677915.1453835.50.34%
301091深城交27.48161.73-0.71-2.52%4551612636.60.86%
920926鸿智科技20.9253.68-0.55-2.56%223764686.0532.79%
300030阳普医疗8.36-50.34-0.22-2.56%12570410469.064.62%
002728特一药业13.0584.00-0.36-2.68%766663.198596.2520.35%
300822贝仕达克17.67197.29-0.49-2.70%5777410196.032.00%
300724捷佳伟创100.3910.20-2.99-2.89%220374219256.87.66%
603233大参林18.8318.85-0.58-2.99%8030715139.740.71%
002218拓日新能4.37-47.82-0.14-3.10%143355462416.4110.30%
920765美之高26.05-1542.74-0.91-3.38%154764057.0522.79%
688627精智达197.50264.31-7.50-3.66%18550.3537704.022.56%
688622禾信仪器137.44-161.32-5.55-3.88%6217.6198608.7520.88%
001209洪兴股份21.90112.53-1.60-6.81%10236522466.810.65%

转至中炬高新（600872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。