|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇邦新材(301266)江苏省上涨家数:396下跌家数:298平均涨幅:+0.45%平均换手:3.45%总成交额:1940.31亿元 更新时间：2025-11-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300393 | 中来股份 | 8.02 | -9.19 | +1.34 | +20.06% | 1024910 | 79000.08 | 10.72% | | 300959 | 线上线下 | 144.00 | 540.28 | +24.00 | +20.00% | 92740 | 128504.6 | 17.71% | | 688448 | 磁谷科技 | 44.88 | 80.28 | +7.48 | +20.00% | 118086.5 | 49558.5 | 24.62% | | 688670 | 金迪克 | 24.97 | -24.32 | +4.16 | +19.99% | 132911 | 30646.51 | 10.79% | | 301626 | 苏州天脉 | 178.71 | 110.20 | +25.63 | +16.74% | 58885 | 101072.7 | 11.19% | | 688170 | 德龙激光 | 37.24 | -128.23 | +4.40 | +13.40% | 91980.66 | 32189.66 | 8.90% | | 301278 | 快可电子 | 40.83 | 122.18 | +4.25 | +11.62% | 104140 | 41462.42 | 20.26% | | 688221 | 前沿生物-U | 16.79 | -37.50 | +1.67 | +11.04% | 289311.6 | 46859.59 | 7.72% | | 300806 | 斯迪克 | 30.28 | 295.94 | +2.96 | +10.83% | 413029 | 120932.7 | 13.05% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 336639 | 11609.68 | 2.77% | | 600475 | 华光环能 | 19.15 | 32.27 | +1.74 | +9.99% | 355260 | 65745.73 | 3.77% | | 002387 | 维信诺 | 10.25 | -6.14 | +0.93 | +9.98% | 76287 | 7819.38 | 0.55% | | 688472 | 阿特斯 | 23.56 | 67.81 | +1.47 | +6.65% | 2095653 | 487372.9 | 15.05% | | 920167 | 同享科技 | 21.17 | -153.57 | +1.30 | +6.54% | 87796 | 19124.58 | 13.45% | | 002547 | 春兴精工 | 5.56 | -28.21 | +0.34 | +6.51% | 1699327 | 94674.53 | 15.38% | | 600105 | 永鼎股份 | 14.86 | 65.20 | +0.90 | +6.45% | 1604725 | 237100.6 | 10.98% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | +0.36 | +6.39% | 2021400 | 122678.5 | 20.86% | | 920284 | 灵鸽科技 | 44.70 | -158.89 | +2.63 | +6.25% | 68618 | 30449.41 | 10.13% | | 603355 | 莱克电气 | 28.56 | 16.83 | +1.67 | +6.21% | 131555 | 36737.3 | 2.29% | | 002585 | 双星新材 | 6.05 | -17.56 | +0.35 | +6.14% | 637084 | 37816.88 | 7.19% | | 600510 | 黑牡丹 | 9.74 | 95.61 | +0.56 | +6.10% | 232650 | 22612.96 | 2.25% | | 603722 | 阿科力 | 42.65 | -142.45 | +2.40 | +5.96% | 30729 | 12831.58 | 3.21% | | 300827 | 上能电气 | 37.88 | 44.65 | +2.01 | +5.60% | 703676 | 269454.6 | 18.27% | | 605286 | 同力日升 | 44.73 | 34.27 | +2.37 | +5.59% | 48981 | 21676.34 | 2.92% | | 300584 | 海辰药业 | 57.16 | 153.18 | +2.79 | +5.13% | 75961 | 42755.36 | 9.25% | | 603389 | *ST亚振 | 50.02 | -138.35 | +2.38 | +5.00% | 30492 | 15118.22 | 1.16% | | 002708 | 光洋股份 | 13.70 | 103.48 | +0.65 | +4.98% | 391356 | 54223 | 7.61% | | 603828 | ST柯利达 | 7.59 | -42.19 | +0.36 | +4.98% | 109297 | 8234.77 | 1.83% | | 300091 | 金通灵 | 3.19 | -3.29 | +0.15 | +4.93% | 750822 | 23632.83 | 5.09% | | 301137 | 哈焊华通 | 48.38 | 177.26 | +2.20 | +4.76% | 151152 | 72342.2 | 8.39% | | 301611 | 珂玛科技 | 56.93 | 75.29 | +2.57 | +4.73% | 168464 | 98057.43 | 11.49% | | 688429 | 时创能源 | 17.50 | -17.95 | +0.79 | +4.73% | 36072.73 | 6222 | 3.01% | | 002513 | 蓝丰生化 | 9.27 | -22.79 | +0.41 | +4.63% | 792232.9 | 73043.8 | 29.87% | | 688408 | 中信博 | 47.91 | 32.23 | +2.03 | +4.42% | 98582.88 | 46885.44 | 4.50% | | 301636 | 泽润新能 | 56.99 | 42.96 | +2.39 | +4.38% | 30169 | 17111.69 | 19.93% | | 301061 | 匠心家居 | 93.34 | 22.45 | +3.89 | +4.35% | 9453 | 8689.56 | 0.65% | | 688758 | 赛分科技 | 19.97 | 67.13 | +0.83 | +4.34% | 45726 | 9109.927 | 10.76% | | 920422 | 润普食品 | 15.49 | 64.33 | +0.64 | +4.31% | 85150 | 12999.1 | 12.86% | | 300402 | 宝色股份 | 26.14 | 106.94 | +1.08 | +4.31% | 461615 | 117228.9 | 18.95% | | 920371 | 欧福蛋业 | 12.23 | 41.35 | +0.50 | +4.26% | 73370 | 8784.093 | 3.79% | | 300751 | 迈为股份 | 121.35 | 40.82 | +4.85 | +4.16% | 129373 | 158285.3 | 6.69% | | 603530 | 神马电力 | 51.95 | 60.26 | +2.07 | +4.15% | 260848 | 132920.3 | 6.10% | | 002778 | 中晟高科 | 21.57 | -37.58 | +0.85 | +4.10% | 64700 | 13883.82 | 5.24% | | 688029 | 南微医学 | 86.30 | 26.52 | +3.36 | +4.05% | 24511.7 | 20660.18 | 1.30% | | 301272 | 英华特 | 44.86 | 66.35 | +1.74 | +4.04% | 11063 | 4912.83 | 3.53% | | 600770 | 综艺股份 | 5.80 | 154.29 | +0.22 | +3.94% | 554330 | 32082.84 | 4.26% | | 603382 | 海阳科技 | 34.08 | 44.83 | +1.29 | +3.93% | 34872 | 11788.97 | 9.82% | | 603359 | 东珠生态 | 8.86 | -5.87 | +0.33 | +3.87% | 301024 | 26404.75 | 6.75% | | 002514 | 宝馨科技 | 7.21 | -7.91 | +0.26 | +3.74% | 439526 | 31523.41 | 7.93% | | 301160 | 翔楼新材 | 60.52 | 30.90 | +2.12 | +3.63% | 18017 | 10716.16 | 2.49% | | 002623 | 亚玛顿 | 21.28 | -26.52 | +0.71 | +3.45% | 98556 | 20864.81 | 4.96% | | 600513 | 联环药业 | 23.10 | -151.23 | +0.77 | +3.45% | 330709 | 73256.17 | 11.59% | | 688390 | 固德威 | 65.34 | 1489.82 | +2.17 | +3.44% | 146588.4 | 96359.48 | 6.03% | | 300782 | 卓胜微 | 74.98 | -206.41 | +2.48 | +3.42% | 89092 | 65422.05 | 1.99% | | 688607 | 康众医疗 | 31.49 | 512.56 | +1.04 | +3.42% | 36135 | 11347.51 | 4.10% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.31 | +3.34% | 330197 | 31689.96 | 4.26% | | 920509 | 同惠电子 | 38.70 | 92.76 | +1.24 | +3.31% | 45258 | 17404.31 | 5.41% | | 603660 | 苏州科达 | 9.07 | -26.45 | +0.29 | +3.30% | 230038 | 20633.72 | 4.00% | | 300528 | 幸福蓝海 | 24.72 | -72.82 | +0.79 | +3.30% | 345159 | 84125.4 | 9.26% | | 301168 | 通灵股份 | 46.92 | 124.36 | +1.47 | +3.23% | 32440 | 15092.41 | 3.40% | | 603286 | 日盈电子 | 44.32 | -312.63 | +1.38 | +3.21% | 63144 | 27952.4 | 5.47% | | 002808 | *ST恒久 | 6.18 | -30.37 | +0.19 | +3.17% | 99408 | 6167.67 | 6.02% | | 002290 | 禾盛新材 | 39.30 | 62.43 | +1.20 | +3.15% | 96613 | 37316.07 | 3.91% | | 300284 | 苏交科 | 8.66 | 72.78 | +0.25 | +2.97% | 257253 | 22191.67 | 2.15% | | 300295 | 三六五网 | 13.73 | -31.17 | +0.39 | +2.92% | 84434 | 11477.67 | 5.04% | | 301220 | 亚香股份 | 41.53 | 35.60 | +1.16 | +2.87% | 27643 | 11391.96 | 4.22% | | 688353 | 华盛锂电 | 95.63 | -104.51 | +2.63 | +2.83% | 154250.6 | 142338.1 | 12.95% | | 300927 | 江天化学 | 29.50 | 15.66 | +0.81 | +2.82% | 102268 | 29531.19 | 7.26% | | 688702 | 盛科通信-U | 119.23 | 2825.72 | +3.23 | +2.78% | 27304.16 | 32415.88 | 1.35% | | 601222 | 林洋能源 | 6.35 | 64.86 | +0.17 | +2.75% | 589594 | 37712.11 | 2.86% | | 688633 | 星球石墨 | 25.20 | 27.75 | +0.67 | +2.73% | 37498.64 | 9502.346 | 2.61% | | 301266 | 宇邦新材 | 40.32 | 98.58 | +1.07 | +2.73% | 41361 | 16610.47 | 3.97% | | 603312 | 西典新能 | 60.49 | 33.28 | +1.64 | +2.79% | 54251 | 33205.15 | 10.65% | | 002384 | 东山精密 | 76.01 | 112.13 | +1.98 | +2.67% | 833524 | 632688.3 | 6.01% | | 920834 | 三维装备 | 18.50 | 50.13 | +0.48 | +2.66% | 65352 | 11671.72 | 10.41% | | 002091 | 江苏国泰 | 10.59 | 14.94 | +0.27 | +2.62% | 1335112 | 138685 | 8.36% | | 603052 | 可川科技 | 36.10 | 198.78 | +0.92 | +2.62% | 173153 | 64430.63 | 9.22% | | 000421 | 南京公用 | 7.46 | 24.31 | +0.19 | +2.61% | 264100 | 19636.08 | 4.60% | | 002455 | 百川股份 | 7.94 | 438.01 | +0.20 | +2.58% | 457909 | 36150.89 | 8.82% | | 002426 | 胜利精密 | 3.58 | -15.57 | +0.09 | +2.58% | 4642796 | 164698.7 | 13.64% | | 301093 | 华兰股份 | 45.64 | 147.96 | +1.14 | +2.56% | 29403 | 13377.64 | 1.87% | | 920396 | 常辅股份 | 34.95 | 63.78 | +0.87 | +2.55% | 48988 | 16950.36 | 9.63% | | 000777 | 中核科技 | 24.59 | 41.87 | +0.61 | +2.54% | 530429 | 130164.6 | 13.83% | | 301518 | 长华化学 | 37.42 | 52.02 | +0.91 | +2.49% | 74893 | 27330.15 | 14.00% | | 688516 | 奥特维 | 47.03 | 29.13 | +1.14 | +2.48% | 69387.92 | 32597.67 | 2.21% | | 301505 | 苏州规划 | 24.43 | 132.24 | +0.59 | +2.47% | 33288 | 8084.42 | 4.44% | | 300211 | *ST亿通 | 9.23 | -100.84 | +0.22 | +2.44% | 38078 | 3474.89 | 1.28% | | 301665 | 泰禾股份 | 31.36 | 30.23 | +0.74 | +2.42% | 39928 | 12404.88 | 10.44% | | 300385 | 雪浪环境 | 6.43 | -4.55 | +0.15 | +2.39% | 194391 | 12437.86 | 6.69% | | 301421 | 波长光电 | 101.34 | 367.53 | +2.28 | +2.30% | 87392 | 88852.82 | 18.87% | | 000816 | 智慧农业 | 3.57 | -75.26 | +0.08 | +2.29% | 1048963 | 37598.1 | 7.30% | | 600486 | 扬农化工 | 68.80 | 22.65 | +1.52 | +2.26% | 36267 | 24520.16 | 0.90% | | 002201 | 九鼎新材 | 8.66 | 72.25 | +0.19 | +2.24% | 149250 | 12885.46 | 2.48% | | 300192 | 科德教育 | 19.10 | 47.89 | +0.41 | +2.19% | 314053 | 59049.59 | 9.67% | | 601010 | 文峰股份 | 2.80 | 48.49 | +0.06 | +2.19% | 491631 | 13679.21 | 2.66% | | 002333 | 罗普斯金 | 6.54 | 87.69 | +0.14 | +2.19% | 512647 | 33228.03 | 7.86% | | 301285 | 鸿日达 | 54.53 | -201.82 | +1.08 | +2.02% | 43288 | 23340.18 | 5.51% | | 301116 | 益客食品 | 11.65 | -15.89 | +0.23 | +2.01% | 65963 | 7669.8 | 1.47% | | 300680 | 隆盛科技 | 47.80 | 38.73 | +0.93 | +1.98% | 75117 | 35676.57 | 4.27% | | 601155 | 新城控股 | 14.95 | 124.10 | +0.29 | +1.98% | 170409 | 25158.96 | 0.76% | | 002172 | 澳洋健康 | 4.64 | 84.60 | +0.09 | +1.98% | 235191 | 10805.78 | 3.07% | | 603326 | 我乐家居 | 9.51 | 17.00 | +0.18 | +1.93% | 51220 | 4833.02 | 1.60% | | 603966 | 法兰泰克 | 11.19 | 20.77 | +0.21 | +1.91% | 85870 | 9596.17 | 2.16% | | 300912 | 凯龙高科 | 17.64 | -10.82 | +0.33 | +1.91% | 29097 | 5079.54 | 3.39% | | 000700 | 模塑科技 | 11.30 | 22.44 | +0.21 | +1.89% | 582762 | 64597.1 | 6.35% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | +0.11 | +1.89% | 47938 | 2829.07 | 1.10% | | 300931 | 通用电梯 | 10.89 | -39.55 | +0.20 | +1.87% | 44619 | 4848.2 | 2.33% | | 301155 | 海力风电 | 87.84 | 58.58 | +1.61 | +1.87% | 27116 | 23822.01 | 2.20% | | 603358 | 华达科技 | 49.48 | 55.59 | +0.90 | +1.85% | 137464 | 67834.87 | 3.13% | | 688329 | 艾隆科技 | 23.10 | 340.75 | +0.42 | +1.85% | 9449.41 | 2170.309 | 1.22% | | 300390 | 天华新能 | 41.84 | -811.98 | +0.75 | +1.83% | 605533 | 254305.4 | 9.00% | | 002631 | 德尔未来 | 5.65 | -26.67 | +0.10 | +1.80% | 261438 | 14829.99 | 3.44% | | 605376 | 博迁新材 | 50.93 | 86.53 | +0.89 | +1.78% | 33585 | 17068.71 | 1.28% | | 605288 | 凯迪股份 | 95.25 | 151.85 | +1.65 | +1.76% | 17649 | 16545.62 | 2.51% | | 920149 | 旭杰科技 | 13.98 | -27.32 | +0.24 | +1.75% | 7497 | 1043.139 | 1.19% | | 301125 | 腾亚精工 | 19.27 | 444.57 | +0.33 | +1.74% | 28958 | 5562.43 | 2.52% | | 300051 | 琏升科技 | 7.13 | -19.77 | +0.12 | +1.71% | 86631 | 6166.52 | 2.36% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.07 | +1.69% | 100235 | 4192.47 | 1.07% | | 301030 | 仕净科技 | 15.40 | -2.73 | +0.25 | +1.65% | 57863 | 8877.01 | 2.86% | | 603158 | 腾龙股份 | 10.48 | 32.92 | +0.17 | +1.65% | 166561 | 17349.07 | 3.39% | | 300798 | 锦鸡股份 | 8.08 | -205.94 | +0.13 | +1.64% | 84020 | 6747.33 | 2.25% | | 301329 | 信音电子 | 21.76 | 52.77 | +0.35 | +1.63% | 52265 | 11442.19 | 12.15% | | 603035 | 常熟汽饰 | 16.86 | 15.92 | +0.27 | +1.63% | 68815 | 11642.65 | 1.88% | | 603680 | 今创集团 | 11.09 | 17.22 | +0.17 | +1.56% | 45708 | 5041.06 | 0.58% | | 301115 | 联检科技 | 17.23 | 103.45 | +0.26 | +1.53% | 18249 | 3128.23 | 1.50% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.06 | +1.49% | 126165 | 5117.27 | 2.46% | | 600250 | 南京商旅 | 10.95 | 133.25 | +0.16 | +1.48% | 66600 | 7242.95 | 2.14% | | 002877 | 智能自控 | 8.96 | 534.59 | +0.13 | +1.47% | 46851 | 4172.83 | 1.95% | | 600099 | 林海股份 | 11.16 | 118.01 | +0.16 | +1.45% | 24578 | 2732.32 | 1.12% | | 603276 | 恒兴新材 | 18.84 | 95.90 | +0.26 | +1.40% | 32817 | 6166.28 | 4.34% | | 688226 | 威腾电气 | 39.55 | -14766.78 | +0.56 | +1.44% | 28470.07 | 11277.35 | 1.52% | | 300354 | 东华测试 | 49.99 | 55.72 | +0.70 | +1.42% | 72557 | 36826.82 | 8.92% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.11 | +1.41% | 752938 | 59318.92 | 5.80% | | 603212 | 赛伍技术 | 12.40 | -17.71 | +0.17 | +1.39% | 176655 | 21939.52 | 4.04% | | 688137 | 近岸蛋白 | 44.12 | -47.62 | +0.60 | +1.38% | 3847.96 | 1698.071 | 1.18% | | 920914 | 远航精密 | 31.66 | 47.74 | +0.43 | +1.38% | 15856 | 5056.366 | 1.59% | | 603042 | 华脉科技 | 16.34 | -192.69 | +0.22 | +1.36% | 131380 | 21609.15 | 8.18% | | 603016 | 新宏泰 | 26.79 | 59.90 | +0.36 | +1.36% | 12732 | 3418.06 | 0.86% | | 002394 | 联发股份 | 12.11 | 11.72 | +0.16 | +1.34% | 112940 | 13687.48 | 3.49% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.09 | +1.34% | 49608 | 3371.72 | 1.54% | | 002559 | 亚威股份 | 11.38 | 83.18 | +0.15 | +1.34% | 428124 | 48934.75 | 8.56% | | 600305 | 恒顺醋业 | 8.41 | 62.48 | +0.11 | +1.33% | 142588 | 11918.74 | 1.29% | | 300160 | 秀强股份 | 6.12 | 22.67 | +0.08 | +1.32% | 169109 | 10337.51 | 2.22% | | 600746 | 江苏索普 | 7.70 | 68.37 | +0.10 | +1.32% | 81916 | 6269.78 | 0.70% | | 920007 | 酉立智能 | 74.75 | 30.22 | +0.97 | +1.31% | 5804 | 4350.846 | 5.45% | | 300554 | 三超新材 | 27.14 | -27.28 | +0.35 | +1.31% | 103361 | 28199.86 | 13.06% | | 688631 | 莱斯信息 | 76.01 | 195.32 | +0.98 | +1.31% | 19762.58 | 15196.98 | 3.05% | | 605133 | 嵘泰股份 | 39.03 | 59.59 | +0.50 | +1.30% | 60156 | 23215.27 | 2.14% | | 301186 | 超达装备 | 48.81 | 30.11 | +0.61 | +1.27% | 10879 | 5293.18 | 1.44% | | 605298 | 必得科技 | 40.15 | 97.97 | +0.50 | +1.26% | 32816 | 13379.37 | 1.78% | | 600527 | 江南高纤 | 2.41 | 149.42 | +0.03 | +1.26% | 646333 | 15476.2 | 3.73% | | 603922 | 金鸿顺 | 21.78 | 197.70 | +0.27 | +1.26% | 53340 | 11523.21 | 2.98% | | 688046 | 药康生物 | 17.81 | 60.10 | +0.22 | +1.25% | 15826.68 | 2773.736 | 0.39% | | 300842 | 帝科股份 | 67.68 | 101.83 | +0.83 | +1.24% | 120767 | 82804.91 | 9.32% | | 000890 | 法尔胜 | 4.90 | -23.53 | +0.06 | +1.24% | 116421 | 5649.33 | 2.78% | | 301591 | 肯特股份 | 41.35 | 48.38 | +0.55 | +1.35% | 7817 | 3219.97 | 2.30% | | 600805 | 悦达投资 | 5.80 | 63.58 | +0.07 | +1.22% | 171275 | 9929.591 | 2.01% | | 603221 | 爱丽家居 | 12.49 | 46.32 | +0.15 | +1.22% | 24466 | 3041.77 | 1.01% | | 301587 | 中瑞股份 | 25.01 | 79.88 | +0.30 | +1.21% | 22784 | 5675.29 | 3.10% | | 000518 | *ST四环 | 2.54 | -24.20 | +0.03 | +1.20% | 82813 | 2085.31 | 0.80% | | 300707 | 威唐工业 | 16.13 | 120.75 | +0.19 | +1.19% | 56070 | 9008.4 | 3.91% | | 002546 | 新联电子 | 7.69 | 9.18 | +0.09 | +1.18% | 457145 | 35378.85 | 5.71% | | 605089 | 味知香 | 27.42 | 52.05 | +0.32 | +1.18% | 18931 | 5147.05 | 1.37% | | 600280 | 中央商场 | 3.43 | -22.01 | +0.04 | +1.18% | 300522 | 10250.73 | 2.66% | | 688488 | 艾迪药业 | 14.64 | -70.72 | +0.17 | +1.17% | 37112.38 | 5378.912 | 0.88% | | 300881 | 盛德鑫泰 | 38.90 | 23.18 | +0.45 | +1.17% | 43066 | 16627.09 | 7.50% | | 605333 | 沪光股份 | 30.44 | 21.51 | +0.35 | +1.16% | 33656 | 10247.56 | 0.77% | | 300260 | 新莱应材 | 54.95 | 129.13 | +0.63 | +1.16% | 209312 | 115063.8 | 7.28% | | 920100 | 三协电机 | 68.10 | -- | +0.78 | +1.16% | 11611 | 7861.948 | 6.79% | | 300721 | 怡达股份 | 14.98 | -26.07 | +0.17 | +1.15% | 47940 | 7165.19 | 3.47% | | 603201 | 常润股份 | 17.72 | 13.12 | +0.20 | +1.14% | 15321 | 2698.11 | 0.82% | | 920068 | 天工股份 | 18.69 | 113.53 | +0.21 | +1.14% | 13125 | 2455.827 | 2.09% | | 002079 | 苏州固锝 | 10.70 | 89.58 | +0.12 | +1.13% | 330251 | 35429.32 | 4.08% | | 600400 | 红豆股份 | 2.70 | -13.44 | +0.03 | +1.12% | 550772 | 14818.37 | 2.40% | | 605218 | 伟时电子 | 21.23 | 92.41 | +0.23 | +1.10% | 23369 | 4957.78 | 1.10% | | 688076 | ST诺泰 | 38.07 | 24.13 | +0.41 | +1.09% | 23910.35 | 9086.903 | 0.76% | | 002839 | 张家港行 | 4.66 | 5.80 | +0.05 | +1.08% | 279099 | 12946.05 | 1.14% | | 301238 | 瑞泰新材 | 25.29 | 350.34 | +0.27 | +1.08% | 431175 | 108707.2 | 5.88% | | 002471 | 中超控股 | 4.70 | -162.58 | +0.05 | +1.08% | 485049 | 22766.87 | 3.62% | | 300201 | 海伦哲 | 5.69 | 21.51 | +0.06 | +1.07% | 266843 | 15177.94 | 2.65% | | 002223 | 鱼跃医疗 | 36.35 | 20.94 | +0.38 | +1.06% | 79956 | 28920.26 | 0.85% | | 603776 | 永安行 | 20.13 | -52.44 | +0.21 | +1.05% | 39836 | 8021.729 | 1.42% | | 301098 | 金埔园林 | 9.59 | -19.89 | +0.10 | +1.05% | 36851 | 3524.67 | 2.46% | | 688060 | 云涌科技 | 45.40 | -55.93 | +0.47 | +1.05% | 6229.619 | 2835.758 | 1.03% | | 600533 | 栖霞建设 | 2.93 | -4.08 | +0.03 | +1.03% | 168027 | 4909.31 | 1.60% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.06 | +1.02% | 241144 | 14342.23 | 1.04% | | 301210 | 金杨股份 | 43.18 | 92.80 | +0.43 | +1.01% | 15076 | 6487.16 | 3.47% | | 600736 | 苏州高新 | 6.08 | 40.67 | +0.06 | +1.00% | 190084 | 11491.16 | 1.65% | | 301090 | 华润材料 | 8.11 | -29.17 | +0.08 | +1.00% | 55267 | 4460.23 | 0.37% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.13 | +0.98% | 98597 | 13133.94 | 1.73% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.06 | +0.96% | 63069 | 4004.68 | 1.76% | | 603370 | 华新精科 | 49.82 | 49.08 | +0.47 | +0.95% | 11689 | 5815.92 | 3.41% | | 920057 | 百甲科技 | 7.42 | -274.91 | +0.07 | +0.95% | 18831 | 1389.845 | 1.64% | | 300670 | 大烨智能 | 8.50 | -41.94 | +0.08 | +0.95% | 90994 | 7783.41 | 4.05% | | 002221 | 东华能源 | 8.52 | 34.62 | +0.08 | +0.95% | 101163 | 8562.42 | 0.69% | | 920026 | 卓兆点胶 | 38.62 | 89.95 | +0.35 | +0.91% | 7116 | 2752.386 | 1.92% | | 603381 | 永臻股份 | 22.07 | 56.98 | +0.20 | +0.91% | 23853 | 5274.37 | 1.68% | | 603928 | 兴业股份 | 15.48 | 52.02 | +0.14 | +0.91% | 31247 | 4830.13 | 1.19% | | 300610 | 晨化股份 | 12.23 | 37.55 | +0.11 | +0.91% | 76687 | 9308.569 | 4.76% | | 600854 | 春兰股份 | 5.62 | 24.45 | +0.05 | +0.90% | 69010 | 3860.66 | 1.33% | | 301215 | 中汽股份 | 6.87 | 44.42 | +0.06 | +0.88% | 128412 | 8807.08 | 0.97% | | 688496 | 清越科技 | 6.94 | -48.82 | +0.06 | +0.87% | 77700.22 | 5348.046 | 3.27% | | 301058 | 中粮科工 | 11.69 | 25.34 | +0.10 | +0.86% | 107179 | 12494.04 | 2.09% | | 001234 | 泰慕士 | 28.41 | 77.90 | +0.24 | +0.85% | 42281 | 11987.85 | 4.62% | | 603787 | 新日股份 | 14.29 | 56.30 | +0.12 | +0.85% | 61260 | 8751.32 | 2.66% | | 920946 | 森萱医药 | 11.98 | 37.59 | +0.10 | +0.84% | 44299 | 5274.731 | 1.04% | | 688003 | 天准科技 | 53.44 | 84.30 | +0.44 | +0.83% | 14700.2 | 7908.57 | 0.76% | | 603028 | 赛福天 | 8.54 | -15.32 | +0.07 | +0.83% | 69097 | 5890.28 | 2.43% | | 603387 | 基蛋生物 | 8.63 | 20.97 | +0.07 | +0.82% | 44879 | 3857.39 | 0.88% | | 600327 | 大东方 | 4.94 | 271.86 | +0.04 | +0.82% | 119785 | 5889.75 | 1.35% | | 000919 | 金陵药业 | 7.42 | 143.71 | +0.06 | +0.82% | 98495 | 7286.02 | 1.58% | | 600300 | 维维股份 | 3.74 | 14.88 | +0.03 | +0.81% | 607018 | 22516.1 | 3.75% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.10 | +0.80% | 27489 | 3443.14 | 1.27% | | 603968 | 醋化股份 | 12.60 | -75.36 | +0.10 | +0.80% | 20064 | 2520 | 0.98% | | 002807 | 江阴银行 | 5.05 | 5.68 | +0.04 | +0.80% | 359692 | 18108.19 | 1.46% | | 603332 | 苏州龙杰 | 13.92 | 55.56 | +0.11 | +0.80% | 31816 | 4408.53 | 1.47% | | 002531 | 天顺风能 | 7.63 | -783.96 | +0.06 | +0.79% | 257217 | 19726.98 | 1.44% | | 002564 | 天沃科技 | 8.93 | 100.68 | +0.07 | +0.79% | 130659 | 11652.95 | 1.52% | | 600064 | 南京高科 | 9.06 | 6.74 | +0.07 | +0.78% | 153702 | 13869.35 | 0.89% | | 603707 | 健友股份 | 10.38 | 25.81 | +0.08 | +0.78% | 149845 | 15541.26 | 0.93% | | 688601 | 力芯微 | 40.31 | 99.57 | +0.31 | +0.78% | 23002.95 | 9291.833 | 1.72% | | 300029 | *ST天龙 | 6.57 | -35.74 | +0.05 | +0.77% | 32919 | 2180.75 | 1.64% | | 300215 | 电科院 | 6.57 | -290.05 | +0.05 | +0.77% | 116071 | 7626.85 | 2.32% | | 000910 | 大亚圣象 | 7.89 | 55.28 | +0.06 | +0.77% | 47110 | 3709.16 | 0.86% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.02 | +0.76% | 526917 | 13916.42 | 2.23% | | 300196 | 长海股份 | 14.64 | 18.14 | +0.11 | +0.76% | 42300 | 6195.73 | 1.72% | | 603185 | 弘元绿能 | 36.06 | -29.61 | +0.27 | +0.75% | 827623.1 | 302250.8 | 12.19% | | 603323 | 苏农银行 | 5.35 | 5.33 | +0.04 | +0.75% | 180987 | 9660.3 | 0.90% | | 002491 | 通鼎互联 | 5.41 | 1777.64 | +0.04 | +0.74% | 264704 | 14330.63 | 2.25% | | 603273 | 天元智能 | 19.47 | 129.57 | +0.15 | +0.78% | 15236 | 2962 | 2.72% | | 300809 | 华辰装备 | 37.82 | 203.01 | +0.27 | +0.72% | 26934 | 10196.34 | 1.79% | | 688096 | 京源环保 | 8.50 | -106.77 | +0.06 | +0.71% | 28747.54 | 2432.631 | 1.22% | | 603366 | 日出东方 | 9.92 | 44.37 | +0.07 | +0.71% | 245624 | 24517.48 | 3.02% | | 301063 | 海锅股份 | 25.60 | 44.96 | +0.18 | +0.71% | 12874 | 3302.1 | 1.33% | | 301559 | 中集环科 | 17.16 | 46.11 | +0.13 | +0.76% | 18208 | 3111.41 | 2.02% | | 603878 | 武进不锈 | 10.14 | 135.82 | +0.07 | +0.70% | 127608 | 13002.73 | 2.27% | | 920663 | 明阳科技 | 20.28 | 36.77 | +0.14 | +0.70% | 6668 | 1349.691 | 1.05% | | 603111 | 康尼机电 | 7.28 | 17.26 | +0.05 | +0.69% | 59379 | 4315.83 | 0.70% | | 603137 | 恒尚节能 | 14.57 | 50.36 | +0.10 | +0.69% | 11800 | 1712.76 | 1.60% | | 301181 | 标榜股份 | 36.55 | 34.26 | +0.25 | +0.69% | 69794 | 25382.99 | 7.81% | | 300190 | 维尔利 | 4.39 | -4.81 | +0.03 | +0.69% | 92923 | 4057.67 | 1.15% | | 002734 | 利民股份 | 19.05 | 20.14 | +0.13 | +0.69% | 189504 | 36022.4 | 4.71% | | 003043 | 华亚智能 | 50.04 | 105.35 | +0.34 | +0.68% | 9328 | 4639.57 | 1.11% | | 603655 | 朗博科技 | 34.33 | 88.29 | +0.23 | +0.67% | 7167 | 2443.57 | 0.68% | | 600981 | 苏豪汇鸿 | 3.02 | 43.73 | +0.02 | +0.67% | 217065 | 6504.1 | 0.97% | | 601199 | 江南水务 | 6.08 | 14.01 | +0.04 | +0.66% | 66750 | 4050.01 | 0.71% | | 301072 | 中捷精工 | 24.75 | -49.81 | +0.16 | +0.65% | 11972 | 2964.43 | 1.78% | | 300537 | 广信材料 | 23.22 | -81.37 | +0.15 | +0.65% | 41084 | 9530.17 | 2.85% | | 600908 | 无锡银行 | 6.25 | 5.92 | +0.04 | +0.64% | 116184 | 7232.609 | 0.58% | | 002438 | 江苏神通 | 14.40 | 24.25 | +0.09 | +0.63% | 95864 | 13858.53 | 2.04% | | 002519 | 银河电子 | 4.81 | -6.25 | +0.03 | +0.63% | 171097 | 8202.75 | 1.53% | | 920699 | 海达尔 | 53.00 | 30.43 | +0.33 | +0.63% | 2261 | 1203.296 | 1.08% | | 002239 | 奥特佳 | 3.25 | 85.40 | +0.02 | +0.62% | 623533 | 20232.3 | 1.91% | | 301106 | 骏成科技 | 30.89 | 32.81 | +0.19 | +0.62% | 7781 | 2412.51 | 0.76% | | 601975 | 招商南油 | 3.26 | 12.91 | +0.02 | +0.62% | 903960 | 29546.76 | 1.88% | | 603519 | 立霸股份 | 13.16 | 21.00 | +0.08 | +0.61% | 21920 | 2885.28 | 0.82% | | 603262 | 技源集团 | 29.64 | 76.82 | +0.19 | +0.65% | 11251 | 3322.56 | 2.90% | | 301393 | 昊帆生物 | 54.40 | 42.90 | +0.33 | +0.61% | 8919 | 4844.23 | 2.12% | | 688720 | 艾森股份 | 57.81 | 115.47 | +0.37 | +0.64% | 63691.9 | 38052.96 | 11.52% | | 603693 | 江苏新能 | 13.31 | 30.96 | +0.08 | +0.60% | 43374 | 5768.35 | 0.49% | | 300563 | 神宇股份 | 38.50 | 105.48 | +0.23 | +0.60% | 40030 | 15383.66 | 3.22% | | 002380 | 科远智慧 | 28.62 | 22.14 | +0.17 | +0.60% | 56566 | 16340.82 | 3.99% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 105903 | 1803.83 | 0.11% | | 002081 | 金螳螂 | 3.47 | 20.15 | +0.02 | +0.58% | 360214 | 12461.85 | 1.36% | | 301226 | 祥明智能 | 29.82 | 113.66 | +0.17 | +0.57% | 12503 | 3733.86 | 1.15% | | 605300 | 佳禾食品 | 12.30 | 204.86 | +0.07 | +0.57% | 38092 | 4657.37 | 0.84% | | 688022 | 瀚川智能 | 15.87 | -3.74 | +0.09 | +0.57% | 24005.29 | 3800.642 | 1.36% | | 002483 | 润邦股份 | 7.10 | 13.86 | +0.04 | +0.57% | 89222 | 6346.46 | 1.01% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.05 | +0.56% | 46459 | 4151.47 | 2.36% | | 002576 | 通达动力 | 18.19 | 35.45 | +0.10 | +0.55% | 33146 | 6059.27 | 2.05% | | 603291 | 联合水务 | 11.03 | 57.37 | +0.06 | +0.55% | 35806 | 3939.01 | 2.76% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.01 | +0.55% | 427655 | 7903.67 | 3.84% | | 600959 | 江苏有线 | 3.75 | 41.13 | +0.02 | +0.54% | 400223 | 14948.39 | 0.80% | | 601007 | 金陵饭店 | 7.80 | 101.97 | +0.04 | +0.52% | 89495 | 6947.77 | 2.29% | | 688690 | 纳微科技 | 29.31 | 79.65 | +0.15 | +0.51% | 36739.43 | 10738.59 | 0.91% | | 001205 | 盛航股份 | 17.64 | 43.82 | +0.09 | +0.51% | 28000 | 4933.3 | 1.76% | | 300970 | 华绿生物 | 17.94 | 570.16 | +0.09 | +0.50% | 29902 | 5318.7 | 3.14% | | 603985 | 恒润股份 | 15.97 | -23532.16 | +0.08 | +0.50% | 98743 | 15891.05 | 2.24% | | 000301 | 东方盛虹 | 10.09 | -88.78 | +0.05 | +0.50% | 291281 | 29300.24 | 0.44% | | 601928 | 凤凰传媒 | 10.26 | 13.35 | +0.05 | +0.49% | 134782 | 13785.89 | 0.53% | | 300500 | 启迪设计 | 14.37 | -64.56 | +0.07 | +0.49% | 21869 | 3131.45 | 1.30% | | 688055 | 龙腾光电 | 4.11 | -67.80 | +0.02 | +0.49% | 53822.97 | 2205.558 | 0.16% | | 002516 | 旷达科技 | 6.21 | 50.57 | +0.03 | +0.49% | 145752 | 9055.71 | 1.00% | | 300228 | 富瑞特装 | 8.31 | 18.31 | +0.04 | +0.48% | 207300 | 17265.52 | 3.77% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 61677 | 7693.791 | 2.00% | | 002966 | 苏州银行 | 8.48 | 7.07 | +0.04 | +0.47% | 315778 | 26706.57 | 0.72% | | 601799 | 星宇股份 | 123.86 | 22.51 | +0.58 | +0.47% | 15009 | 18526.02 | 0.53% | | 300717 | 华信新材 | 21.40 | 38.60 | +0.10 | +0.47% | 17014 | 3641 | 1.67% | | 603059 | 倍加洁 | 32.44 | -77.58 | +0.15 | +0.46% | 12088 | 3919.18 | 1.20% | | 300952 | 恒辉安防 | 30.54 | 50.46 | +0.14 | +0.46% | 27386 | 8283.67 | 2.61% | | 688069 | 德林海 | 24.07 | -39.59 | +0.11 | +0.46% | 5787.79 | 1387.144 | 0.51% | | 300135 | 宝利国际 | 4.38 | 776.44 | +0.02 | +0.46% | 135103 | 5892.86 | 1.47% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.06 | +0.46% | 573677 | 75554.38 | 5.68% | | 600889 | 南京化纤 | 15.61 | -16.73 | +0.07 | +0.45% | 36438 | 5674.08 | 0.99% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.04 | +0.45% | 80367 | 7223.2 | 1.14% | | 601500 | 通用股份 | 4.59 | 70.05 | +0.02 | +0.44% | 147808 | 6767.92 | 0.93% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.04 | +0.42% | 63430 | 5994.63 | 0.46% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.04 | +0.42% | 50335 | 4782.95 | 1.48% | | 603125 | 常青科技 | 16.72 | 44.84 | +0.07 | +0.42% | 19211 | 3213.96 | 1.90% | | 300165 | ST天瑞 | 4.78 | -25.83 | +0.02 | +0.42% | 51761 | 2479.13 | 1.23% | | 603183 | 建研院 | 4.80 | 59.01 | +0.02 | +0.42% | 63912 | 3061.36 | 1.29% | | 301023 | 江南奕帆 | 39.03 | 37.77 | +0.16 | +0.41% | 5888 | 2304.33 | 1.41% | | 002182 | 宝武镁业 | 14.66 | 155.82 | +0.06 | +0.41% | 158164 | 23181.33 | 1.83% | | 603163 | 圣晖集成 | 44.42 | 32.67 | +0.18 | +0.41% | 21855 | 9730.64 | 2.19% | | 688337 | 普源精电 | 40.11 | 106.90 | +0.16 | +0.40% | 23091.67 | 9258.039 | 1.24% | | 601512 | 中新集团 | 10.05 | 18.95 | +0.04 | +0.40% | 71138 | 7124.16 | 0.47% | | 688755 | 汉邦科技 | 43.72 | 53.72 | +0.17 | +0.39% | 3445.29 | 1505.95 | 2.08% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.02 | +0.38% | 94087 | 4889.27 | 0.73% | | 688566 | 吉贝尔 | 31.47 | 25.97 | +0.12 | +0.38% | 9399.25 | 2954.931 | 0.47% | | 603937 | 丽岛新材 | 13.19 | -60.39 | +0.05 | +0.38% | 44856 | 5902.56 | 2.15% | | 301601 | 惠通科技 | 31.78 | 107.05 | +0.16 | +0.51% | 5343 | 1695.28 | 1.69% | | 301170 | 锡南科技 | 29.29 | 26.07 | +0.11 | +0.38% | 13461 | 3939.38 | 4.01% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.01 | +0.37% | 685582 | 18677.22 | 1.51% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.10 | +0.36% | 10081.46 | 2770.348 | 0.62% | | 300346 | 南大光电 | 38.76 | 87.50 | +0.14 | +0.36% | 237971 | 92339.34 | 3.63% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.05 | +0.36% | 29307 | 4074.74 | 0.64% | | 603488 | 展鹏科技 | 8.47 | -80.43 | +0.03 | +0.36% | 30275 | 2561.12 | 1.04% | | 603416 | 信捷电气 | 65.37 | 43.81 | +0.23 | +0.35% | 45013 | 28992.19 | 3.23% | | 603066 | 音飞储存 | 11.39 | 509.44 | +0.04 | +0.35% | 26189 | 2980.22 | 0.89% | | 002009 | 天奇股份 | 17.15 | -53.12 | +0.06 | +0.35% | 96964 | 16657.44 | 2.74% | | 603912 | 佳力图 | 8.71 | -234.99 | +0.03 | +0.35% | 71543 | 6235.82 | 1.32% | | 920418 | 苏轴股份 | 29.14 | 31.26 | +0.10 | +0.34% | 12925 | 3752.674 | 0.83% | | 920158 | 长江能科 | 17.56 | -- | +0.07 | +0.40% | 24298 | 4256.1 | 6.37% | | 688295 | 中复神鹰 | 26.56 | -450.08 | +0.09 | +0.34% | 21126.5 | 5638.248 | 0.23% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.04 | +0.34% | 28034 | 3303.29 | 1.04% | | 688588 | 凌志软件 | 17.83 | 73.37 | +0.06 | +0.34% | 276875.1 | 51361.15 | 6.92% | | 688757 | 胜科纳米 | 28.50 | 138.25 | +0.09 | +0.32% | 19997.05 | 5767.224 | 5.71% | | 300618 | 寒锐钴业 | 47.73 | 54.19 | +0.15 | +0.32% | 81768 | 39218.83 | 3.00% | | 301287 | 康力源 | 41.58 | 29.15 | +0.13 | +0.31% | 5101 | 2116.83 | 3.00% | | 301290 | 东星医疗 | 26.64 | -124.96 | +0.08 | +0.30% | 5005 | 1330.49 | 0.73% | | 688232 | 新点软件 | 26.95 | 79.74 | +0.08 | +0.30% | 8710.92 | 2346.198 | 0.26% | | 920931 | 无锡鼎邦 | 16.85 | 86.56 | +0.05 | +0.30% | 3736 | 632.7265 | 1.30% | | 300429 | 强力新材 | 13.48 | -40.14 | +0.04 | +0.30% | 82894 | 11134.72 | 2.08% | | 002802 | 洪汇新材 | 13.67 | 54.45 | +0.04 | +0.29% | 18715 | 2551.59 | 1.03% | | 300466 | 赛摩智能 | 10.40 | -72.84 | +0.03 | +0.29% | 121647 | 12675 | 2.71% | | 603339 | 四方科技 | 13.99 | 27.74 | +0.04 | +0.29% | 28400 | 3961.43 | 0.92% | | 301006 | 迈拓股份 | 17.92 | 28.29 | +0.05 | +0.28% | 8169 | 1464.2 | 0.97% | | 003032 | *ST传智 | 7.18 | -28.55 | +0.02 | +0.28% | 35335 | 2535.46 | 1.28% | | 301202 | 朗威股份 | 41.61 | 61.96 | +0.11 | +0.27% | 9353 | 3899.29 | 2.52% | | 688262 | 国芯科技 | 30.34 | -56.44 | +0.08 | +0.26% | 110621.8 | 33779.48 | 3.29% | | 603906 | 龙蟠科技 | 19.76 | -30.54 | +0.05 | +0.25% | 449851 | 89240.92 | 7.96% | | 605183 | 确成股份 | 19.85 | 14.77 | +0.05 | +0.25% | 19638 | 3906.93 | 0.48% | | 002349 | 精华制药 | 7.99 | 29.49 | +0.02 | +0.25% | 205831 | 16432.13 | 2.53% | | 300641 | 正丹股份 | 20.12 | 10.31 | +0.05 | +0.25% | 50198 | 10103.87 | 0.94% | | 002722 | 物产金轮 | 16.54 | 25.92 | +0.04 | +0.24% | 41824 | 6897.129 | 2.19% | | 000626 | 远大控股 | 8.33 | -21.81 | +0.02 | +0.24% | 148195 | 12345.08 | 2.94% | | 600794 | 保税科技 | 4.25 | 60.20 | +0.01 | +0.24% | 208379 | 8843.86 | 1.74% | | 920014 | 特瑞斯 | 13.47 | 39.44 | +0.03 | +0.22% | 7096 | 956.4565 | 1.03% | | 002150 | 通润装备 | 22.64 | 33.37 | +0.05 | +0.22% | 345597 | 79572.82 | 9.64% | | 688176 | 亚虹医药-U | 9.87 | -15.57 | +0.02 | +0.20% | 24699.72 | 2431.74 | 0.57% | | 300982 | 苏文电能 | 20.28 | 464.75 | +0.04 | +0.20% | 62402 | 12816.54 | 3.22% | | 300382 | 斯莱克 | 15.25 | -92.11 | +0.03 | +0.20% | 64386 | 9762.93 | 0.99% | | 300416 | 苏试试验 | 15.65 | 33.18 | +0.03 | +0.19% | 58176 | 9096.58 | 1.15% | | 603117 | 万林物流 | 5.42 | 465.05 | +0.01 | +0.18% | 60067 | 3250.12 | 1.00% | | 002530 | 金财互联 | 10.96 | 189.10 | +0.02 | +0.18% | 174193 | 19043.28 | 2.51% | | 600282 | 南钢股份 | 5.49 | 12.61 | +0.01 | +0.18% | 201935 | 11071.47 | 0.33% | | 300873 | 海晨股份 | 22.49 | 18.54 | +0.04 | +0.18% | 17558 | 3944.82 | 1.05% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.01 | +0.18% | 130370 | 7380.88 | 1.82% | | 300217 | 东方电热 | 5.65 | 44.27 | +0.01 | +0.18% | 357161 | 20275.76 | 2.91% | | 603205 | 健尔康 | 28.64 | 43.30 | +0.06 | +0.21% | 7023 | 2009.26 | 1.70% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.01 | +0.17% | 318889 | 18721.7 | 2.33% | | 688105 | 诺唯赞 | 23.67 | -317.68 | +0.04 | +0.17% | 13278.66 | 3131.299 | 0.33% | | 000570 | 苏常柴A | 5.95 | 252.62 | +0.01 | +0.17% | 101101 | 6038.58 | 1.82% | | 603819 | 神力股份 | 12.20 | 100.90 | +0.02 | +0.16% | 23227 | 2830.71 | 1.07% | | 920533 | 骏创科技 | 31.23 | 151.80 | +0.05 | +0.16% | 15502 | 4844.835 | 2.15% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.01 | +0.15% | 228126 | 15159.71 | 4.92% | | 300549 | 优德精密 | 19.98 | 274.35 | +0.03 | +0.15% | 24426 | 4888.5 | 2.42% | | 300575 | 中旗股份 | 6.68 | -20.79 | +0.01 | +0.15% | 69874 | 4658.37 | 2.04% | | 920593 | 鼎智科技 | 34.35 | 190.04 | +0.05 | +0.15% | 12000 | 4137.096 | 0.74% | | 300885 | 海昌新材 | 21.00 | 76.52 | +0.03 | +0.14% | 22367 | 4682.38 | 1.34% | | 300169 | 天晟新材 | 7.12 | -15.46 | +0.01 | +0.14% | 47707 | 3389.4 | 1.58% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.01 | +0.14% | 190817 | 13799.55 | 0.58% | | 301088 | 戎美股份 | 14.91 | 40.42 | +0.02 | +0.13% | 24669 | 3662.14 | 1.31% | | 300279 | 和晶科技 | 7.52 | 56.69 | +0.01 | +0.13% | 61161 | 4602.21 | 1.32% | | 301339 | 通行宝 | 15.07 | 41.51 | +0.02 | +0.13% | 26695 | 4021.56 | 1.59% | | 000936 | 华西股份 | 7.67 | 22.25 | +0.01 | +0.13% | 127468 | 9762.05 | 1.44% | | 603018 | 华设集团 | 7.88 | 16.03 | +0.01 | +0.13% | 68884 | 5414.02 | 1.01% | | 688257 | 新锐股份 | 27.73 | 33.12 | +0.03 | +0.11% | 72235.81 | 20363.72 | 2.86% | | 300708 | 聚灿光电 | 9.25 | 41.55 | +0.01 | +0.11% | 196258 | 18135.91 | 2.76% | | 603518 | 锦泓集团 | 9.37 | 12.54 | +0.01 | +0.11% | 47883 | 4475.8 | 1.39% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.01 | +0.10% | 41314 | 4129.66 | 1.50% | | 603916 | 苏博特 | 10.30 | 39.42 | +0.01 | +0.10% | 26375 | 2712.07 | 0.63% | | 688106 | 金宏气体 | 21.93 | 99.04 | +0.02 | +0.09% | 102443 | 22578.03 | 2.13% | | 600128 | 苏豪弘业 | 11.34 | 59.94 | +0.01 | +0.09% | 39872 | 4519.91 | 1.62% | | 000551 | 创元科技 | 11.38 | 21.42 | +0.01 | +0.09% | 62312 | 7122.37 | 1.29% | | 301258 | 富士莱 | 35.33 | 42.64 | +0.03 | +0.08% | 8675 | 3052.04 | 0.97% | | 002883 | 中设股份 | 12.03 | -53.17 | +0.01 | +0.08% | 28207 | 3391.75 | 1.84% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.01 | +0.07% | 38696 | 5418.64 | 0.98% | | 300682 | 朗新集团 | 17.23 | -60.98 | +0.01 | +0.06% | 190098 | 33239.03 | 1.84% | | 603078 | 江化微 | 18.22 | 77.08 | +0.01 | +0.05% | 49201 | 8959.551 | 1.28% | | 002796 | 世嘉科技 | 19.73 | 382.38 | +0.01 | +0.05% | 116886 | 22698.25 | 5.18% | | 920641 | 格利尔 | 21.00 | 221.06 | +0.01 | +0.05% | 19911 | 4219.613 | 4.46% | | 300580 | 贝斯特 | 25.00 | 41.69 | +0.01 | +0.04% | 44643 | 11213.16 | 0.95% | | 688377 | 迪威尔 | 43.80 | 76.47 | +0.01 | +0.02% | 27790.15 | 12170.94 | 1.43% | | 688656 | 浩欧博 | 178.60 | 311.21 | +0.04 | +0.02% | 7182.15 | 12679.32 | 1.13% | | 605389 | 长龄液压 | 62.22 | 78.96 | +0.01 | +0.02% | 7700 | 4801.52 | 0.57% | | 000738 | 航发控制 | 18.97 | 47.77 | 0.00 | 0.00% | 63404 | 12022.81 | 0.48% | | 600862 | 中航高科 | 22.42 | 29.83 | 0.00 | 0.00% | 85043 | 19122.07 | 0.61% | | 002127 | 南极电商 | 3.64 | -36.03 | 0.00 | 0.00% | 281669 | 10188.39 | 1.41% | | 002274 | 华昌化工 | 6.61 | -368.48 | 0.00 | 0.00% | 116561 | 7671.311 | 1.24% | | 002367 | 康力电梯 | 7.54 | 15.17 | 0.00 | 0.00% | 77192 | 5810.34 | 0.97% | | 002550 | 千红制药 | 9.18 | 27.34 | 0.00 | 0.00% | 166284 | 15230.19 | 1.77% | | 300240 | 飞力达 | 8.35 | -3829.46 | 0.00 | 0.00% | 80097 | 6677.13 | 2.20% | | 300261 | 雅本化学 | 7.94 | -36.79 | 0.00 | 0.00% | 354632 | 28057.83 | 3.76% | | 002685 | 华东重机 | 7.45 | 58.10 | 0.00 | 0.00% | 140299 | 10463.58 | 1.39% | | 002787 | 华源控股 | 11.41 | 39.15 | 0.00 | 0.00% | 131859 | 15095.38 | 5.26% | | 600919 | 江苏银行 | 11.12 | 5.97 | 0.00 | 0.00% | 753362 | 83629.15 | 0.41% | | 603041 | 美思德 | 13.29 | 76.87 | 0.00 | 0.00% | 32549 | 4321.12 | 1.78% | | 601860 | 紫金银行 | 2.88 | 7.14 | 0.00 | 0.00% | 384084 | 11057.08 | 1.08% | | 300644 | 南京聚隆 | 34.73 | 29.79 | 0.00 | 0.00% | 22771 | 7903.6 | 2.57% | | 603876 | 鼎胜新材 | 14.36 | 34.82 | 0.00 | 0.00% | 408090 | 58465.72 | 4.39% | | 301078 | 孩子王 | 10.81 | 52.63 | 0.00 | 0.00% | 288183 | 30993.14 | 2.30% | | 688355 | 明志科技 | 19.35 | 41.66 | 0.00 | 0.00% | 8024.32 | 1556.346 | 0.65% | | 920720 | 吉冈精密 | 15.45 | 70.61 | 0.00 | 0.00% | 19630 | 3041.544 | 2.74% | | 301163 | 宏德股份 | 29.28 | 66.31 | 0.00 | 0.00% | 8772 | 2578.02 | 1.60% | | 688605 | 先锋精科 | 63.67 | 64.20 | -0.03 | -0.05% | 14967.52 | 9610.728 | 3.70% | | 920245 | 威博液压 | 29.22 | 85.42 | -0.01 | -0.03% | 2446 | 715.6553 | 0.64% | | 001332 | 锡装股份 | 56.31 | 25.19 | -0.03 | -0.05% | 20595 | 11873.73 | 4.29% | | 603155 | 新亚强 | 17.51 | 58.72 | -0.01 | -0.06% | 72731 | 12734.95 | 2.30% | | 603097 | 江苏华辰 | 27.99 | 45.46 | -0.02 | -0.07% | 41163 | 11495.7 | 2.57% | | 601009 | 南京银行 | 11.64 | 6.69 | -0.01 | -0.09% | 467513 | 54548.9 | 0.38% | | 001373 | 翔腾新材 | 32.65 | -130.77 | -0.03 | -0.09% | 5439 | 1777.45 | 1.64% | | 920339 | 恒太照明 | 10.80 | 38.82 | -0.01 | -0.09% | 11079 | 1201.797 | 0.73% | | 300509 | 新美星 | 10.77 | 32.74 | -0.01 | -0.09% | 46701 | 5033.42 | 1.89% | | 000425 | 徐工机械 | 10.44 | 18.59 | -0.01 | -0.10% | 464615 | 48303.8 | 0.50% | | 001324 | 长青科技 | 20.20 | 57.90 | -0.02 | -0.10% | 18288 | 3709.17 | 2.24% | | 300265 | 通光线缆 | 9.96 | 172.38 | -0.01 | -0.10% | 125615 | 12499.95 | 2.69% | | 300933 | 中辰股份 | 9.08 | 232.31 | -0.01 | -0.11% | 105645 | 9624.62 | 1.93% | | 601990 | 南京证券 | 8.62 | 26.07 | -0.01 | -0.12% | 221318 | 19071.69 | 0.60% | | 300631 | 久吾高科 | 30.21 | 46.49 | -0.04 | -0.13% | 22582 | 6845.53 | 1.87% | | 603036 | 如通股份 | 21.30 | 38.10 | -0.03 | -0.14% | 57671 | 12246.89 | 2.80% | | 920547 | 无锡晶海 | 27.09 | 39.90 | -0.04 | -0.15% | 6515 | 1759.4 | 1.73% | | 300522 | 世名科技 | 13.18 | 827.28 | -0.02 | -0.15% | 31846 | 4194.6 | 1.21% | | 688211 | 中科微至 | 32.12 | -16.74 | -0.05 | -0.16% | 3839.2 | 1238.173 | 0.29% | | 603283 | 赛腾股份 | 50.89 | 29.19 | -0.08 | -0.16% | 245774 | 128058.9 | 8.93% | | 300715 | 凯伦股份 | 12.06 | -9.50 | -0.02 | -0.17% | 28481 | 3438.63 | 0.89% | | 300172 | 中电环保 | 5.84 | 50.34 | -0.01 | -0.17% | 256699 | 15044.12 | 4.90% | | 601008 | 连云港 | 5.66 | 45.74 | -0.01 | -0.18% | 130770 | 7391.03 | 1.05% | | 605167 | 利柏特 | 11.30 | 23.26 | -0.02 | -0.18% | 51254 | 5790.09 | 1.14% | | 688599 | 天合光能 | 22.19 | -7.11 | -0.04 | -0.18% | 848696.6 | 189827.4 | 3.89% | | 603507 | 振江股份 | 25.38 | 82.24 | -0.05 | -0.20% | 54536 | 13905.31 | 3.00% | | 920950 | 迅安科技 | 20.14 | 31.78 | -0.04 | -0.20% | 3225 | 652.0333 | 0.90% | | 600925 | 苏能股份 | 4.99 | 107.02 | -0.01 | -0.20% | 128661 | 6421.12 | 0.80% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 216220 | 10258.2 | 1.94% | | 002245 | 蔚蓝锂芯 | 17.93 | 28.77 | -0.04 | -0.22% | 282660 | 50911.45 | 2.60% | | 000581 | 威孚高科 | 22.31 | 14.06 | -0.05 | -0.22% | 73717 | 16462.03 | 0.93% | | 600078 | 澄星股份 | 13.10 | -86.08 | -0.03 | -0.23% | 1621754 | 208270.2 | 24.48% | | 603626 | 科森科技 | 13.06 | -20.26 | -0.03 | -0.23% | 451195 | 59727.63 | 8.13% | | 300761 | 立华股份 | 21.57 | 27.90 | -0.05 | -0.23% | 46087 | 9868.52 | 0.73% | | 300617 | 安靠智电 | 36.37 | 50.23 | -0.09 | -0.25% | 31311 | 11439.16 | 2.23% | | 688371 | 菲沃泰 | 22.12 | 158.35 | -0.06 | -0.27% | 12972.76 | 2887.717 | 0.39% | | 688001 | 华兴源创 | 29.33 | -44.38 | -0.08 | -0.27% | 16918.15 | 4981.212 | 0.38% | | 603351 | 威尔药业 | 29.09 | 26.70 | -0.08 | -0.27% | 8061 | 2367.09 | 0.60% | | 301179 | 泽宇智能 | 17.72 | 49.46 | -0.05 | -0.28% | 49997 | 8917.34 | 2.11% | | 920694 | 中裕科技 | 20.90 | 26.30 | -0.06 | -0.29% | 11520 | 2418.299 | 1.84% | | 301557 | 常友科技 | 95.55 | 46.50 | -0.14 | -0.15% | 5190 | 4954.22 | 4.68% | | 002080 | 中材科技 | 32.84 | 31.25 | -0.10 | -0.30% | 304224 | 101375.6 | 1.81% | | 601133 | 柏诚股份 | 12.95 | 36.66 | -0.04 | -0.31% | 36670 | 4765.44 | 2.45% | | 600970 | 中材国际 | 9.65 | 8.44 | -0.03 | -0.31% | 145248 | 13984.22 | 0.65% | | 301180 | 万祥科技 | 16.01 | -226.78 | -0.05 | -0.31% | 19410 | 3109.26 | 1.18% | | 688698 | 伟创电气 | 72.77 | 60.02 | -0.23 | -0.32% | 38067.21 | 27668.51 | 1.78% | | 603900 | 莱绅通灵 | 9.42 | -46.92 | -0.03 | -0.32% | 75434 | 7128.68 | 2.21% | | 920006 | 晟楠科技 | 28.23 | -265.46 | -0.09 | -0.32% | 6811 | 1929.434 | 1.99% | | 600406 | 国电南瑞 | 24.97 | 25.11 | -0.08 | -0.32% | 542981 | 136477.9 | 0.68% | | 300975 | 商络电子 | 14.90 | 64.51 | -0.05 | -0.33% | 755370 | 114443.4 | 15.35% | | 002395 | 双象股份 | 17.82 | 8.36 | -0.06 | -0.34% | 16797 | 2995.24 | 0.63% | | 688273 | 麦澜德 | 38.23 | 37.66 | -0.13 | -0.34% | 5790.31 | 2206.558 | 1.57% | | 603161 | 科华控股 | 14.49 | 30.55 | -0.05 | -0.34% | 34370 | 4965.38 | 1.80% | | 300031 | 宝通科技 | 22.77 | 52.67 | -0.08 | -0.35% | 56349 | 12850.83 | 1.60% | | 300320 | 海达股份 | 10.87 | 30.85 | -0.04 | -0.37% | 238037 | 26047.81 | 4.90% | | 603188 | 亚邦股份 | 5.22 | -12.96 | -0.02 | -0.38% | 486617 | 25438.04 | 8.53% | | 603013 | 亚普股份 | 23.11 | 21.80 | -0.09 | -0.39% | 17712 | 4109.01 | 0.35% | | 301016 | 雷尔伟 | 20.18 | 66.95 | -0.08 | -0.39% | 46358 | 9542.369 | 2.24% | | 301026 | 浩通科技 | 26.68 | 31.34 | -0.11 | -0.41% | 28969 | 7754.96 | 2.60% | | 688657 | 浩辰软件 | 58.00 | 54.39 | -0.26 | -0.45% | 13501.75 | 7865.375 | 3.29% | | 600377 | 宁沪高速 | 13.84 | 14.95 | -0.06 | -0.43% | 40990 | 5668.69 | 0.11% | | 301310 | 鑫宏业 | 42.32 | 50.39 | -0.19 | -0.45% | 6664 | 2825.27 | 1.33% | | 603299 | 苏盐井神 | 11.08 | 16.54 | -0.05 | -0.45% | 80016 | 8836.95 | 1.03% | | 002478 | 常宝股份 | 8.81 | 12.90 | -0.04 | -0.45% | 1358276 | 120445.5 | 18.79% | | 300826 | 测绘股份 | 17.59 | 188.34 | -0.08 | -0.45% | 19219 | 3377.79 | 1.19% | | 603115 | 海星股份 | 19.78 | 23.46 | -0.09 | -0.45% | 29207 | 5796.02 | 1.21% | | 688116 | 天奈科技 | 53.15 | 73.88 | -0.25 | -0.47% | 55166.58 | 29787.03 | 1.60% | | 600901 | 江苏金租 | 6.36 | 11.65 | -0.03 | -0.47% | 175355 | 11156.39 | 0.30% | | 920363 | 莱赛激光 | 19.00 | -366.08 | -0.09 | -0.47% | 8465 | 1619.861 | 1.63% | | 600398 | 海澜之家 | 6.32 | 14.36 | -0.03 | -0.47% | 344314 | 21684.82 | 0.72% | | 002998 | 优彩资源 | 8.41 | 77.55 | -0.04 | -0.47% | 61336 | 5151.38 | 2.36% | | 920005 | 鼎佳精密 | 45.80 | 52.61 | -0.27 | -0.59% | 2182 | 1004.161 | 1.15% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.05 | -0.49% | 8886 | 907.2299 | 1.20% | | 603988 | 中电电机 | 25.55 | 141.37 | -0.13 | -0.51% | 30774 | 7896.49 | 1.31% | | 688113 | 联测科技 | 41.13 | 25.79 | -0.21 | -0.51% | 4441.23 | 1828.818 | 0.69% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.10 | -0.74% | 4394 | 592.7196 | 0.69% | | 301418 | 协昌科技 | 38.71 | 181.73 | -0.20 | -0.51% | 5855 | 2269.94 | 1.99% | | 600562 | 国睿科技 | 26.93 | 52.75 | -0.15 | -0.55% | 56567 | 15289.75 | 0.46% | | 002165 | 红宝丽 | 8.87 | 130.79 | -0.05 | -0.56% | 433920 | 38440.91 | 5.96% | | 603958 | 哈森股份 | 15.90 | -47.49 | -0.09 | -0.56% | 21915 | 3483.88 | 1.00% | | 300709 | 精研科技 | 44.14 | 48.09 | -0.25 | -0.56% | 29342 | 13053.21 | 1.97% | | 920642 | 通易航天 | 15.87 | -294.58 | -0.09 | -0.56% | 23697 | 3773.924 | 2.37% | | 688030 | 山石网科 | 19.11 | -25.81 | -0.11 | -0.57% | 10882.5 | 2090.118 | 0.60% | | 301195 | 北路智控 | 34.73 | 27.70 | -0.20 | -0.57% | 7611 | 2645.97 | 0.87% | | 002090 | 金智科技 | 11.97 | 58.35 | -0.07 | -0.58% | 141511 | 17046.56 | 3.57% | | 603005 | 晶方科技 | 28.82 | 54.95 | -0.17 | -0.59% | 133256 | 38635.33 | 2.04% | | 688218 | 江苏北人 | 23.72 | 687.13 | -0.14 | -0.59% | 17646.06 | 4200.384 | 1.49% | | 300623 | 捷捷微电 | 28.69 | 48.99 | -0.17 | -0.59% | 63811 | 18377.41 | 0.83% | | 688515 | 裕太微-U | 103.99 | -43.96 | -0.62 | -0.59% | 16150.49 | 17252.89 | 3.24% | | 301045 | 天禄科技 | 29.51 | 100.42 | -0.18 | -0.61% | 45847 | 13669.42 | 7.17% | | 688478 | 晶升股份 | 35.98 | -418.62 | -0.22 | -0.61% | 25232.09 | 9192.173 | 2.44% | | 301378 | 通达海 | 30.98 | -57.51 | -0.19 | -0.61% | 10891 | 3370.63 | 2.37% | | 920221 | 易实精密 | 17.86 | 37.33 | -0.11 | -0.61% | 20105 | 3588.316 | 3.26% | | 688186 | 广大特材 | 24.33 | 24.02 | -0.15 | -0.61% | 47886.24 | 11724.85 | 1.71% | | 001400 | 江顺科技 | 62.97 | 34.05 | -0.39 | -0.62% | 4144 | 2614.44 | 2.76% | | 920802 | 保丽洁 | 17.74 | 60.70 | -0.11 | -0.62% | 4507 | 805.8209 | 2.04% | | 301260 | 格力博 | 17.55 | -819.30 | -0.11 | -0.62% | 21340 | 3757.62 | 1.04% | | 688536 | 思瑞浦 | 165.73 | 829.89 | -1.04 | -0.62% | 24133.69 | 40333.07 | 1.82% | | 000525 | 红太阳 | 6.32 | 91.34 | -0.04 | -0.63% | 118383 | 7486.271 | 1.20% | | 601100 | 恒立液压 | 89.91 | 42.99 | -0.57 | -0.63% | 63949 | 57047.37 | 0.48% | | 600682 | 南京新百 | 7.81 | 47.59 | -0.05 | -0.64% | 223316 | 17381.22 | 1.92% | | 301656 | 联合动力 | 27.83 | 57.92 | -0.20 | -0.71% | 51265 | 14295.14 | 3.07% | | 300664 | 鹏鹞环保 | 6.07 | 20.91 | -0.04 | -0.65% | 406521 | 24763.17 | 5.40% | | 300757 | 罗博特科 | 213.74 | -436.66 | -1.46 | -0.68% | 61087 | 135085.2 | 4.14% | | 002262 | 恩华药业 | 24.66 | 20.37 | -0.17 | -0.68% | 43848 | 10826.68 | 0.50% | | 002075 | 沙钢股份 | 5.80 | 44.14 | -0.04 | -0.68% | 249120 | 14471.24 | 1.14% | | 301036 | 双乐股份 | 34.56 | 47.26 | -0.24 | -0.69% | 7368 | 2551.44 | 1.05% | | 603890 | 春秋电子 | 15.81 | 23.92 | -0.11 | -0.69% | 182474 | 28928.37 | 4.00% | | 300660 | 江苏雷利 | 49.30 | 69.24 | -0.35 | -0.70% | 44615 | 22097.93 | 1.00% | | 603406 | 天富龙 | 46.01 | 40.63 | -0.33 | -0.71% | 12236 | 5630.25 | 3.44% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.03 | -0.71% | 225326 | 9421.23 | 2.02% | | 605588 | 冠石科技 | 52.90 | -84.51 | -0.38 | -0.71% | 9716 | 5193.1 | 1.33% | | 001236 | 弘业期货 | 11.07 | 719.94 | -0.08 | -0.72% | 59025 | 6539.8 | 0.78% | | 002747 | 埃斯顿 | 23.08 | -28.13 | -0.17 | -0.73% | 130473 | 30306.59 | 1.67% | | 300555 | ST路通 | 12.15 | -42.15 | -0.09 | -0.74% | 47804 | 5736.12 | 2.41% | | 603810 | 丰山集团 | 18.60 | 107.90 | -0.14 | -0.75% | 47295 | 8795.78 | 2.86% | | 600522 | 中天科技 | 17.08 | 20.34 | -0.13 | -0.76% | 628487 | 107942.8 | 1.84% | | 002645 | 华宏科技 | 15.56 | -60.37 | -0.12 | -0.77% | 111913 | 17443.16 | 2.00% | | 000681 | 视觉中国 | 22.01 | 137.96 | -0.17 | -0.77% | 337427 | 74277.68 | 4.99% | | 688205 | 德科立 | 91.29 | 224.82 | -0.71 | -0.77% | 67034.81 | 62575.8 | 4.24% | | 688182 | 灿勤科技 | 24.37 | 103.72 | -0.19 | -0.77% | 32261.42 | 7957.541 | 0.81% | | 300421 | 力星股份 | 20.16 | 105.55 | -0.16 | -0.79% | 195110 | 39089.61 | 8.47% | | 688558 | 国盛智科 | 28.97 | 25.71 | -0.23 | -0.79% | 7946.53 | 2315.778 | 0.60% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.29 | -0.79% | 13269.36 | 4856.929 | 0.51% | | 920204 | 沪江材料 | 19.89 | 92.88 | -0.16 | -0.80% | 8695 | 1734.995 | 1.74% | | 920735 | 德源药业 | 37.05 | 19.70 | -0.30 | -0.80% | 14355 | 5337.226 | 1.38% | | 300836 | 佰奥智能 | 50.39 | 77.92 | -0.41 | -0.81% | 8321 | 4209.01 | 1.32% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.22 | -0.81% | 50145 | 13547.35 | 11.68% | | 300373 | 扬杰科技 | 67.07 | 27.88 | -0.55 | -0.81% | 93687 | 63196.45 | 1.73% | | 603369 | 今世缘 | 38.90 | 16.87 | -0.32 | -0.82% | 63970 | 24801.82 | 0.51% | | 300697 | 电工合金 | 17.01 | 44.31 | -0.14 | -0.82% | 98373 | 16901.14 | 2.97% | | 002866 | 传艺科技 | 19.29 | -110.19 | -0.16 | -0.82% | 89117 | 17223.39 | 4.92% | | 300905 | 宝丽迪 | 33.59 | 43.12 | -0.28 | -0.83% | 22753 | 7660.89 | 1.64% | | 300304 | 云意电气 | 11.92 | 24.63 | -0.10 | -0.83% | 91050 | 10897.64 | 1.06% | | 601456 | 国联民生 | 10.71 | 34.48 | -0.09 | -0.83% | 248336 | 26668.11 | 0.96% | | 300725 | 药石科技 | 40.24 | 46.78 | -0.34 | -0.84% | 43528 | 17474.82 | 2.15% | | 688178 | 万德斯 | 26.97 | -19.78 | -0.23 | -0.85% | 6997.349 | 1898.562 | 0.82% | | 603915 | 国茂股份 | 17.40 | 42.27 | -0.15 | -0.85% | 81471 | 14267.4 | 1.24% | | 300926 | 博俊科技 | 32.88 | 16.37 | -0.29 | -0.87% | 57112 | 18897.68 | 2.02% | | 605058 | 澳弘电子 | 29.38 | 28.38 | -0.26 | -0.88% | 17466 | 5141.32 | 1.22% | | 603829 | 洛凯股份 | 19.00 | 29.86 | -0.17 | -0.89% | 69142 | 13275.69 | 3.87% | | 688426 | 康为世纪 | 29.05 | -23.73 | -0.26 | -0.89% | 4882.76 | 1437.423 | 1.32% | | 688450 | 光格科技 | 29.72 | -24.68 | -0.27 | -0.90% | 5041.65 | 1505.085 | 1.03% | | 300447 | 全信股份 | 15.38 | -514.29 | -0.14 | -0.90% | 47911 | 7360.8 | 2.38% | | 603585 | 苏利股份 | 19.46 | 30.36 | -0.18 | -0.92% | 15383 | 2992.16 | 0.84% | | 688225 | 亚信安全 | 19.29 | -42.38 | -0.18 | -0.92% | 28289.99 | 5497.874 | 0.71% | | 601688 | 华泰证券 | 22.48 | 13.04 | -0.21 | -0.93% | 545136 | 122530.7 | 0.75% | | 688192 | 迪哲医药-U | 59.72 | -31.63 | -0.56 | -0.93% | 15859.91 | 9517.305 | 0.35% | | 920436 | 大地电气 | 19.14 | -37.34 | -0.18 | -0.93% | 18329 | 3516.136 | 2.06% | | 600557 | 康缘药业 | 15.61 | 31.41 | -0.15 | -0.95% | 77607 | 12100.11 | 1.37% | | 600481 | 双良节能 | 7.25 | -10.15 | -0.07 | -0.96% | 767020 | 56353.28 | 4.09% | | 002608 | 江苏国信 | 8.28 | 8.82 | -0.08 | -0.96% | 151423 | 12580.82 | 0.40% | | 688259 | 创耀科技 | 42.20 | 57.27 | -0.42 | -0.99% | 16050.98 | 6810.266 | 1.44% | | 688017 | 绿的谐波 | 151.01 | 304.22 | -1.51 | -0.99% | 26912.19 | 40854.26 | 1.47% | | 300342 | 天银机电 | 18.88 | 135.10 | -0.19 | -1.00% | 177642 | 33632.06 | 4.24% | | 688048 | 长光华芯 | 85.83 | -982.03 | -0.87 | -1.00% | 154592.2 | 136680.4 | 8.77% | | 600200 | *ST苏吴 | 0.97 | -11.11 | -0.01 | -1.02% | 134775 | 1311.02 | 1.90% | | 688678 | 福立旺 | 24.98 | 279.48 | -0.26 | -1.03% | 38516.98 | 9661.175 | 1.48% | | 688103 | 国力电子 | 63.29 | 101.26 | -0.66 | -1.03% | 8048.38 | 5112.986 | 0.84% | | 300936 | 中英科技 | 39.21 | -829.30 | -0.41 | -1.03% | 11602 | 4563.67 | 2.44% | | 603688 | 石英股份 | 40.12 | 139.47 | -0.42 | -1.04% | 116386 | 47277.25 | 2.15% | | 600389 | 江山股份 | 23.85 | 21.48 | -0.25 | -1.04% | 49010 | 11641.6 | 1.14% | | 603259 | 药明康德 | 92.47 | 18.40 | -0.98 | -1.05% | 205692 | 191050.2 | 0.83% | | 688381 | 帝奥微 | 24.42 | -67.39 | -0.26 | -1.05% | 25933.06 | 6381.6 | 1.35% | | 688685 | 迈信林 | 58.50 | 129.73 | -0.63 | -1.07% | 10415.5 | 6112.112 | 0.72% | | 688503 | 聚和材料 | 57.88 | 59.38 | -0.63 | -1.08% | 61150.33 | 35930.82 | 3.38% | | 688689 | 银河微电 | 27.29 | 48.04 | -0.30 | -1.09% | 15451.27 | 4268.61 | 1.20% | | 301360 | 荣旗科技 | 75.46 | 126.99 | -0.83 | -1.09% | 19906 | 15211.96 | 7.82% | | 603375 | 盛景微 | 40.80 | 177.50 | -0.46 | -1.11% | 12568 | 5162.92 | 1.97% | | 605319 | 无锡振华 | 21.64 | 16.99 | -0.24 | -1.10% | 30575 | 6644.01 | 1.02% | | 688286 | 敏芯股份 | 77.61 | 88.04 | -0.87 | -1.11% | 13650.41 | 10717.82 | 2.44% | | 603344 | 星德胜 | 26.58 | 26.66 | -0.28 | -1.04% | 19255 | 5147.49 | 3.56% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.11 | -1.15% | 352045 | 33391.49 | 0.71% | | 603313 | 梦百合 | 9.30 | 32.66 | -0.11 | -1.17% | 87219 | 8127.71 | 1.53% | | 600276 | 恒瑞医药 | 61.10 | 54.30 | -0.73 | -1.18% | 236525 | 145150.6 | 0.37% | | 301187 | 欧圣电气 | 24.21 | 30.97 | -0.29 | -1.18% | 25847 | 6263.79 | 3.90% | | 300598 | 诚迈科技 | 56.70 | -110.31 | -0.68 | -1.19% | 114801 | 65575.82 | 5.29% | | 688097 | 博众精工 | 31.66 | 29.65 | -0.39 | -1.22% | 19938.21 | 6347.849 | 0.45% | | 688261 | 东微半导 | 67.60 | 142.50 | -0.85 | -1.24% | 13791.26 | 9420.091 | 1.13% | | 301491 | 汉桑科技 | 63.33 | 37.41 | -0.83 | -1.29% | 11672 | 7426.02 | 4.31% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.21 | -1.25% | 34071 | 5664.21 | 1.12% | | 300864 | 南大环境 | 21.23 | 21.68 | -0.27 | -1.26% | 21947 | 4677.84 | 1.39% | | 920305 | *ST云创 | 10.96 | -8.27 | -0.14 | -1.26% | 11259 | 1239.121 | 1.39% | | 603007 | *ST花王 | 6.09 | -6.99 | -0.08 | -1.30% | 122103 | 7423.28 | 2.44% | | 603486 | 科沃斯 | 82.47 | 29.68 | -1.09 | -1.30% | 36863 | 30415.63 | 0.64% | | 920262 | 太湖雪 | 27.43 | 52.00 | -0.37 | -1.33% | 28896 | 7919.757 | 9.27% | | 688700 | 东威科技 | 37.06 | 128.23 | -0.50 | -1.33% | 37447.36 | 13974.1 | 1.25% | | 603400 | 华之杰 | 55.45 | 34.17 | -0.73 | -1.30% | 7196 | 4013.1 | 3.67% | | 688502 | 茂莱光学 | 353.01 | 328.60 | -4.81 | -1.34% | 5268.75 | 18795.02 | 3.14% | | 300585 | 奥联电子 | 21.90 | -1373.86 | -0.30 | -1.35% | 79454 | 17524.7 | 4.97% | | 600584 | 长电科技 | 38.66 | 46.52 | -0.53 | -1.35% | 342421 | 133341.4 | 1.91% | | 920790 | 联迪信息 | 38.00 | 469.33 | -0.53 | -1.38% | 7063 | 2703.998 | 1.30% | | 603699 | 纽威股份 | 51.07 | 27.48 | -0.72 | -1.39% | 45367 | 23122.31 | 0.60% | | 002304 | 洋河股份 | 70.55 | 51.35 | -1.00 | -1.40% | 39580 | 28014.03 | 0.26% | | 002540 | 亚太科技 | 6.87 | 21.11 | -0.10 | -1.43% | 120607 | 8287.33 | 1.38% | | 688711 | 宏微科技 | 23.94 | -388.14 | -0.35 | -1.44% | 45672.04 | 11065.4 | 2.14% | | 688166 | 博瑞医药 | 53.56 | 365.05 | -0.79 | -1.45% | 67266.61 | 35987.85 | 1.59% | | 603307 | 扬州金泉 | 44.69 | 25.14 | -0.66 | -1.46% | 4918 | 2212.9 | 2.89% | | 603380 | 易德龙 | 37.74 | 27.36 | -0.56 | -1.46% | 18689 | 7108.12 | 1.16% | | 002976 | 瑞玛精密 | 26.10 | 2350.28 | -0.39 | -1.47% | 45828 | 12167.21 | 7.03% | | 601700 | 风范股份 | 5.35 | 223.68 | -0.08 | -1.47% | 329658 | 17701.18 | 2.89% | | 688800 | 瑞可达 | 68.42 | 46.55 | -1.03 | -1.48% | 46122.57 | 31974.12 | 2.24% | | 301040 | 中环海陆 | 24.11 | -15.81 | -0.37 | -1.51% | 30751 | 7484.86 | 3.26% | | 002015 | 协鑫能科 | 11.03 | 27.75 | -0.17 | -1.52% | 304174 | 33939.85 | 1.87% | | 002293 | 罗莱生活 | 9.73 | 15.87 | -0.15 | -1.52% | 92381 | 8916.44 | 1.12% | | 301101 | 明月镜片 | 42.43 | 45.27 | -0.66 | -1.53% | 13685 | 5824.9 | 0.72% | | 603955 | 大千生态 | 33.98 | -199.77 | -0.53 | -1.54% | 26085 | 8876.34 | 1.92% | | 002409 | 雅克科技 | 80.11 | 41.49 | -1.25 | -1.54% | 230944 | 187303.8 | 7.25% | | 603880 | 南卫股份 | 6.99 | -9.99 | -0.11 | -1.55% | 57743 | 4058.98 | 2.00% | | 688386 | 泛亚微透 | 72.86 | 53.79 | -1.19 | -1.61% | 9298.18 | 6840.161 | 1.02% | | 301003 | 江苏博云 | 41.42 | 33.04 | -0.68 | -1.62% | 18388 | 7621.71 | 2.46% | | 003015 | 日久光电 | 16.44 | 52.47 | -0.27 | -1.62% | 46343 | 7656.92 | 1.87% | | 920002 | 万达轴承 | 110.10 | 83.17 | -1.83 | -1.63% | 7270 | 8101.445 | 2.32% | | 688258 | 卓易信息 | 62.62 | 94.94 | -1.05 | -1.65% | 17989 | 11328.68 | 2.07% | | 688580 | 伟思医疗 | 48.10 | 36.57 | -0.82 | -1.68% | 10449.11 | 5054.58 | 1.09% | | 600487 | 亨通光电 | 21.00 | 18.31 | -0.36 | -1.69% | 497111 | 105208.6 | 2.03% | | 600710 | 苏美达 | 11.06 | 11.55 | -0.19 | -1.69% | 139084 | 15506.22 | 1.06% | | 688266 | 泽璟制药-U | 97.52 | -193.59 | -1.68 | -1.69% | 15883.97 | 15479.62 | 0.60% | | 688531 | 日联科技 | 63.12 | 64.09 | -1.09 | -1.70% | 19786.78 | 12585.45 | 1.85% | | 300907 | 康平科技 | 32.11 | 46.23 | -0.56 | -1.71% | 17164 | 5537.65 | 1.79% | | 603203 | 快克智能 | 31.89 | 32.65 | -0.56 | -1.73% | 17736 | 5732.56 | 0.71% | | 300777 | 中简科技 | 31.70 | 33.59 | -0.56 | -1.74% | 95492 | 30451.8 | 2.25% | | 605099 | 共创草坪 | 35.60 | 22.64 | -0.63 | -1.74% | 17497 | 6243.18 | 0.44% | | 002315 | 焦点科技 | 44.14 | 27.47 | -0.79 | -1.76% | 41649 | 18533.47 | 2.06% | | 002104 | 恒宝股份 | 20.07 | 347.46 | -0.36 | -1.76% | 295789 | 59559.74 | 4.93% | | 301076 | 新瀚新材 | 46.22 | 123.01 | -0.83 | -1.76% | 79840 | 36528.06 | 7.27% | | 920662 | 方盛股份 | 29.19 | 103.92 | -0.53 | -1.78% | 12179 | 3578.565 | 4.95% | | 002947 | 恒铭达 | 47.75 | 22.09 | -0.87 | -1.79% | 85039 | 40274.98 | 4.42% | | 688508 | 芯朋微 | 59.79 | 37.05 | -1.09 | -1.79% | 23928.22 | 14461.23 | 1.82% | | 300753 | 爱朋医疗 | 28.41 | -797.42 | -0.54 | -1.87% | 26663 | 7612.791 | 3.03% | | 688399 | 硕世生物 | 75.93 | -245.27 | -1.49 | -1.92% | 9581.29 | 7314.667 | 1.14% | | 301560 | 众捷汽车 | 38.48 | 52.59 | -0.75 | -1.91% | 28759 | 11049.34 | 11.83% | | 601890 | 亚星锚链 | 10.12 | 32.36 | -0.20 | -1.94% | 331823 | 33843.25 | 3.46% | | 920003 | N中诚 | 34.93 | 21.75 | -0.67 | -1.88% | 22798 | 8007.124 | 17.12% | | 688375 | 国博电子 | 68.80 | 96.40 | -1.36 | -1.94% | 10905.67 | 7571.294 | 0.18% | | 688510 | 航亚科技 | 24.85 | 57.51 | -0.50 | -1.97% | 25438.56 | 6355.83 | 0.98% | | 688350 | 富淼科技 | 22.79 | 368.47 | -0.46 | -1.98% | 20568.86 | 4735.279 | 1.68% | | 600501 | 航天晨光 | 21.40 | -27.85 | -0.44 | -2.01% | 55787 | 12039.2 | 1.30% | | 603334 | C丰倍 | 51.26 | 47.63 | -0.86 | -1.65% | 64662 | 33145.21 | 20.82% | | 605258 | 协和电子 | 37.56 | 47.63 | -0.79 | -2.06% | 26101 | 9901.08 | 2.97% | | 002553 | 南方精工 | 28.42 | 28.71 | -0.60 | -2.07% | 96365 | 27536.33 | 3.84% | | 603800 | 洪田股份 | 46.00 | 101.47 | -0.98 | -2.09% | 25279 | 11713.99 | 1.22% | | 301229 | 纽泰格 | 21.59 | 101.34 | -0.46 | -2.09% | 38037 | 8244.92 | 2.94% | | 601388 | 怡球资源 | 3.27 | 185.57 | -0.07 | -2.10% | 552039 | 18155.88 | 2.51% | | 300855 | 图南股份 | 29.24 | 87.40 | -0.64 | -2.14% | 51375 | 15220.24 | 1.82% | | 603990 | 麦迪科技 | 16.87 | -66.26 | -0.37 | -2.15% | 105143 | 17894.92 | 3.43% | | 002077 | 大港股份 | 17.30 | 226.02 | -0.38 | -2.15% | 394453 | 69398.08 | 6.80% | | 603090 | 宏盛股份 | 46.82 | 70.97 | -1.03 | -2.15% | 27785 | 13056.58 | 2.78% | | 301122 | 采纳股份 | 30.37 | 953.99 | -0.70 | -2.25% | 38580 | 11782.03 | 5.10% | | 600370 | 三房巷 | 2.60 | -15.28 | -0.06 | -2.26% | 986720 | 25668.4 | 2.53% | | 301502 | 华阳智能 | 47.85 | 82.65 | -1.08 | -2.21% | 6821 | 3270.53 | 2.89% | | 300141 | 和顺电气 | 12.77 | -72.81 | -0.30 | -2.30% | 140685 | 18146.87 | 5.53% | | 688231 | 隆达股份 | 25.96 | 82.93 | -0.61 | -2.30% | 69393.21 | 18057.58 | 5.49% | | 300337 | 银邦股份 | 10.29 | 696.18 | -0.25 | -2.37% | 187657 | 19427.41 | 2.28% | | 002040 | 南京港 | 10.96 | 31.55 | -0.27 | -2.40% | 190849 | 21014.61 | 3.93% | | 300600 | 国瑞科技 | 16.03 | -90.11 | -0.40 | -2.43% | 165793 | 26581.1 | 5.63% | | 603929 | 亚翔集成 | 49.36 | 16.47 | -1.24 | -2.45% | 27022 | 13565.36 | 1.27% | | 920089 | 禾昌聚合 | 20.14 | 19.08 | -0.51 | -2.47% | 33814 | 6847.89 | 3.62% | | 600775 | 南京熊猫 | 11.81 | -60.08 | -0.30 | -2.48% | 251650 | 29908.31 | 3.75% | | 002484 | 江海股份 | 27.77 | 33.98 | -0.72 | -2.53% | 137887 | 38763.55 | 1.68% | | 300819 | 聚杰微纤 | 24.80 | 62.65 | -0.66 | -2.59% | 39025 | 9676.489 | 2.90% | | 688013 | 天臣医疗 | 53.20 | 53.24 | -1.44 | -2.64% | 24144.55 | 13338.84 | 2.98% | | 300339 | 润和软件 | 57.38 | 354.24 | -1.56 | -2.65% | 260374 | 150940.9 | 3.35% | | 688535 | 华海诚科 | 105.25 | 337.08 | -2.87 | -2.65% | 30856.7 | 33100.91 | 5.88% | | 605123 | 派克新材 | 74.00 | 35.24 | -2.06 | -2.71% | 27216 | 20363.68 | 2.25% | | 688539 | 高华科技 | 36.59 | 108.99 | -1.02 | -2.71% | 31966.14 | 11824.18 | 3.05% | | 301012 | 扬电科技 | 25.20 | 96.52 | -0.71 | -2.74% | 85555 | 21765.81 | 5.96% | | 002156 | 通富微电 | 39.00 | 60.05 | -1.14 | -2.84% | 576406 | 227445.1 | 3.80% | | 603179 | 新泉股份 | 67.31 | 37.58 | -1.99 | -2.87% | 278336 | 185192.1 | 5.46% | | 920392 | 佳合科技 | 38.83 | 161.83 | -1.15 | -2.88% | 5526 | 2172.828 | 1.52% | | 688052 | 纳芯微 | 156.05 | -163.95 | -4.64 | -2.89% | 25016.71 | 39502.3 | 1.76% | | 300331 | 苏大维格 | 31.78 | -133.66 | -0.96 | -2.93% | 131365 | 42322.44 | 6.25% | | 300655 | 晶瑞电材 | 16.19 | -334.77 | -0.49 | -2.94% | 620784 | 101932.4 | 5.81% | | 300651 | 金陵体育 | 22.07 | 77.37 | -0.67 | -2.95% | 82763 | 18399.5 | 9.47% | | 688697 | 纽威数控 | 16.68 | 25.10 | -0.51 | -2.97% | 67472.67 | 11349.95 | 1.48% | | 688300 | 联瑞新材 | 59.00 | 49.72 | -1.83 | -3.01% | 60002.87 | 36381.74 | 2.48% | | 688358 | 祥生医疗 | 33.98 | 28.01 | -1.06 | -3.03% | 12841.94 | 4429.719 | 1.15% | | 002463 | 沪电股份 | 65.51 | 36.47 | -2.08 | -3.08% | 397131 | 264245.5 | 2.07% | | 300450 | 先导智能 | 50.57 | 91.67 | -1.65 | -3.16% | 694798 | 358203.6 | 4.46% | | 605111 | 新洁能 | 38.17 | 36.29 | -1.28 | -3.24% | 213355 | 82146.05 | 5.14% | | 688693 | 锴威特 | 40.46 | -27.56 | -1.39 | -3.32% | 14898.77 | 6147.296 | 3.83% | | 603629 | 利通电子 | 27.60 | 38.50 | -0.96 | -3.36% | 178798 | 49636.92 | 6.97% | | 301389 | 隆扬电子 | 53.50 | 136.28 | -1.92 | -3.46% | 52009 | 28092 | 6.15% | | 688661 | 和林微纳 | 50.09 | 196.75 | -1.82 | -3.51% | 38893.17 | 19559.02 | 2.56% | | 920046 | 亿能电力 | 15.48 | 119.17 | -0.61 | -3.79% | 58554 | 9231.11 | 9.14% | | 300964 | 本川智能 | 56.37 | 122.24 | -2.35 | -4.00% | 63253 | 35879.41 | 11.49% | | 600667 | 太极实业 | 9.51 | 33.94 | -0.42 | -4.23% | 2048044 | 201062.8 | 9.79% | | 603092 | N德力佳 | 70.20 | 35.92 | -2.62 | -3.60% | 121314 | 84199.59 | 36.26% | | 688260 | 昀冢科技 | 30.22 | -19.08 | -1.36 | -4.31% | 35293.45 | 10828.67 | 2.94% | | 603489 | 八方股份 | 30.45 | 89.88 | -1.40 | -4.40% | 64810 | 19915.75 | 2.76% | | 688147 | 微导纳米 | 49.90 | 70.93 | -2.40 | -4.59% | 67918.77 | 35177.99 | 6.71% | | 002160 | 常铝股份 | 6.03 | 123.75 | -0.31 | -4.89% | 1422089 | 86690.24 | 17.92% | | 920299 | 灿能电力 | 23.88 | 80.29 | -1.65 | -6.46% | 104695 | 25742.09 | 23.76% | | 603666 | 亿嘉和 | 33.16 | -37.82 | -2.39 | -6.72% | 174038 | 58751.03 | 8.47% | | 688376 | 美埃科技 | 44.80 | 32.67 | -3.28 | -6.82% | 34510.76 | 15801.33 | 6.77% | | 301010 | 晶雪节能 | 26.55 | 132.58 | -1.96 | -6.87% | 100870 | 26934.22 | 9.34% | | 300394 | 天孚通信 | 166.99 | 70.85 | -13.01 | -7.23% | 519358 | 891039.4 | 6.69% | | 002255 | 海陆重工 | 13.59 | 24.76 | -1.27 | -8.55% | 2289222 | 320306.6 | 35.88% |
|