中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中复神鹰(688295)江苏省上涨家数:390下跌家数:208平均涨幅:+0.30%平均换手:0.05%总成交额:16.91亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天17.50-1002.97+2.66+17.92%62131087.1890.62%
300970华绿生物17.00-36.93+1.42+9.11%88531505.010.93%
300342天银机电18.00128.81+1.06+6.26%73321319.760.18%
300655晶瑞电材14.70-150.41+0.82+5.91%514227559.020.48%
688700东威科技39.50210.12+2.04+5.45%2359.72932.08940.08%
300509新美星11.1048.76+0.54+5.11%6983775.110.28%
300260新莱应材60.08126.33+2.76+4.82%110546641.240.38%
603828ST柯利达6.28807.44+0.26+4.32%10442655.760.18%
605389长龄液压67.60102.84+2.74+4.22%298201.450.02%
688426康为世纪29.90-20.63+1.20+4.18%108.4732.43250.03%
920665科强股份13.8839.15+0.53+3.97%56077.71550.09%
600710苏美达10.5011.24+0.33+3.24%5648593.040.04%
920509同惠电子37.7199.29+1.09+2.98%663250.1870.08%
300664鹏鹞环保5.6923.50+0.16+2.89%5277300.260.07%
301168通灵股份42.18128.85+1.18+2.88%21088.580.02%
002463沪电股份70.0443.06+1.95+2.86%57764045.510.03%
920006晟楠科技28.77-346.47+0.80+2.86%407116.96440.12%
300842帝科股份65.0046.81+1.80+2.85%963625.950.08%
603800洪田股份52.00504.11+1.40+2.77%634329.680.03%
603359东珠生态8.95-6.12+0.24+2.76%3233289.350.07%
688258卓易信息64.70138.29+1.70+2.70%371.93240.63870.04%
600501航天晨光22.48-28.26+0.56+2.55%1889424.650.04%
688539高华科技37.26123.78+0.89+2.45%567.62211.49520.05%
600667太极实业8.6929.97+0.20+2.36%150921311.490.07%
300905宝丽迪33.7049.21+0.77+2.34%629211.970.05%
920834三维装备16.3850.45+0.37+2.31%781127.93930.12%
688685迈信林63.90160.64+1.37+2.19%242.9155.21310.02%
688261东微半导72.88175.59+1.53+2.14%86.8963.32540.01%
300346南大光电38.3988.42+0.78+2.07%42951648.850.07%
603890春秋电子13.0820.87+0.26+2.03%2412315.440.05%
688698伟创电气80.2268.17+1.57+2.00%571458.05620.03%
688535华海诚科102.50285.78+1.96+1.95%106108.650.02%
300240飞力达8.49-3893.67+0.15+1.80%4048343.680.11%
002409雅克科技76.7041.73+1.35+1.79%17931375.230.06%
688147微导纳米50.5862.00+0.88+1.77%315.11159.38260.03%
603283赛腾股份44.7123.83+0.77+1.75%756338.010.03%
603179新泉股份68.0733.87+1.17+1.75%1207821.930.02%
688205德科立106.90227.59+1.83+1.74%557.98596.48060.04%
920339恒太照明10.5838.15+0.18+1.73%13013.7540.01%
001332锡装股份57.9625.38+0.97+1.70%348201.70.07%
688300联瑞新材55.7349.38+0.93+1.70%13273.56360.01%
300304云意电气11.6324.78+0.19+1.66%46554.080.01%
688262国芯科技30.00-54.65+0.48+1.63%2109.23632.7690.06%
688178万德斯26.40-22.82+0.40+1.54%7577.151976.170.89%
301339通行宝15.2342.01+0.23+1.53%1476224.790.09%
603629利通电子23.45180.60+0.34+1.47%685160.630.03%
920068天工股份18.7081.63+0.27+1.47%40876.31470.07%
002156通富微电40.2979.72+0.58+1.46%48561956.480.03%
688260昀冢科技32.06-19.59+0.46+1.46%119.8238.41430.01%
300394天孚通信169.6283.01+2.42+1.45%21913716.340.03%
600584长电科技40.4049.48+0.57+1.43%78863185.940.04%
300320海达股份10.0531.34+0.14+1.41%47948.140.01%
301389隆扬电子60.00159.30+0.81+1.37%799479.40.10%
688689银河微电27.2954.75+0.36+1.34%86.5323.6140.01%
688048长光华芯72.98-266.46+0.96+1.33%138.94101.39840.01%
301626苏州天脉126.0079.49+1.65+1.33%7189.460.03%
000777中核科技22.2236.95+0.29+1.32%109292428.420.29%
002080中材科技30.9029.41+0.40+1.31%2300710.70.01%
920371欧福蛋业11.0451.47+0.14+1.28%908100.26860.05%
300707威唐工业15.80118.28+0.20+1.28%45471.730.03%
688055龙腾光电3.96-69.69+0.05+1.28%1131.6244.81220.00%
603489八方股份24.70127.68+0.31+1.27%22956.560.01%
688510航亚科技23.9851.41+0.30+1.27%54.313.02110.00%
300975商络电子13.6078.51+0.17+1.27%4430602.480.09%
300959线上线下102.88211.77+1.28+1.26%832855.960.16%
300201海伦哲5.6522.26+0.07+1.25%5498310.640.05%
600487亨通光电21.3018.95+0.26+1.24%90881935.740.04%
603982泉峰汽车9.09-7.18+0.11+1.22%55250.180.02%
688478晶升股份34.99428.65+0.42+1.21%36.9212.91830.00%
603810丰山集团17.56206.22+0.21+1.21%969170.160.06%
605376博迁新材54.80103.57+0.64+1.18%10356.440.00%
688702盛科通信-U117.56-1374.51+1.37+1.18%36.843.26210.00%
002540亚太科技6.9020.31+0.08+1.17%3742258.20.04%
603915国茂股份15.6640.47+0.18+1.16%32550.90.00%
688531日联科技69.8077.42+0.80+1.16%66.8146.63340.01%
002516旷达科技6.1553.68+0.07+1.15%1936119.060.01%
600736苏州高新6.1643.34+0.07+1.15%4515278.120.04%
688116天奈科技54.9080.03+0.62+1.14%437.56240.22040.01%
300757罗博特科223.51-1582.96+2.52+1.14%194433.610.01%
688711宏微科技24.94-379.50+0.28+1.14%616.18153.67530.03%
002478常宝股份6.2710.03+0.07+1.13%133983.960.02%
603286日盈电子40.60-344.48+0.45+1.12%18976.730.02%
603699纽威股份45.3026.94+0.50+1.12%463209.740.01%
688399硕世生物76.22-234.60+0.84+1.11%313.81239.1860.04%
301040中环海陆23.63-14.84+0.26+1.11%30572.070.03%
603906龙蟠科技15.56-21.38+0.17+1.10%1121174.430.02%
603163圣晖集成47.1034.64+0.51+1.09%1762829.90.18%
688097博众精工32.7831.47+0.35+1.08%72.6723.82120.00%
600522中天科技17.8020.62+0.19+1.08%58961049.490.02%
920363莱赛激光18.95-169.84+0.20+1.07%14727.89820.03%
300660江苏雷利53.0576.76+0.55+1.05%16788.590.00%
002747埃斯顿23.52-28.05+0.24+1.03%670157.580.01%
920914远航精密30.4044.39+0.31+1.03%216.3840.00%
300806斯迪克25.50243.79+0.26+1.03%15439.270.00%
688017绿的谐波156.10392.21+1.59+1.03%103.92162.21910.01%
300836佰奥智能52.00140.59+0.52+1.01%17792.040.03%
002182宝武镁业14.01133.65+0.14+1.01%2925409.790.03%
002160常铝股份5.0186.81+0.05+1.01%774453879.970.98%
603005晶方科技29.3462.22+0.29+1.00%993291.270.02%
603203快克智能30.4034.08+0.30+1.00%4313.070.00%
600200*ST苏吴1.02450.08+0.01+0.99%11238114.630.16%
688800瑞可达70.6054.33+0.68+0.97%259.85183.45410.01%
603307扬州金泉43.7425.34+0.42+0.97%15065.610.09%
002150通润装备18.8928.90+0.18+0.96%1363257.510.04%
920057百甲科技7.39-302.32+0.07+0.96%14510.73250.01%
300964本川智能44.40116.05+0.42+0.95%4319.090.01%
301101明月镜片40.2744.27+0.38+0.95%12951.950.01%
688375国博电子69.2093.43+0.65+0.95%62.643.31920.00%
603660苏州科达8.54-30.64+0.08+0.95%3901333.150.07%
688231隆达股份19.5065.72+0.18+0.93%113.3822.10910.01%
002384东山精密66.3697.90+0.61+0.93%16011062.420.01%
301026浩通科技27.4032.19+0.25+0.92%19152.330.02%
920221易实精密19.8141.65+0.18+0.92%30.49530.00%
603416信捷电气54.0037.05+0.49+0.92%229123.660.02%
603090宏盛股份50.8078.87+0.46+0.91%382194.060.04%
688508芯朋微64.6253.74+0.58+0.91%121.0478.2160.01%
688106金宏气体20.0878.46+0.18+0.90%138.7727.8650.00%
688502茂莱光学370.29370.96+3.29+0.90%23.6687.61060.01%
605286同力日升38.5727.06+0.34+0.89%4216.20.00%
603389*ST亚振43.15-92.96+0.38+0.89%849366.340.03%
688371菲沃泰23.99173.79+0.21+0.88%93.1622.34910.00%
688536思瑞浦152.63-314.21+1.33+0.88%48.5174.04080.00%
605133嵘泰股份42.0067.93+0.36+0.86%725304.50.03%
002245蔚蓝锂芯18.0731.89+0.15+0.84%1195215.940.01%
605258协和电子32.7642.00+0.27+0.83%206.550.00%
688605先锋精科65.6263.88+0.54+0.83%282.75185.54060.07%
601512中新集团9.7421.89+0.08+0.83%92890.390.01%
300354东华测试44.3049.38+0.36+0.82%413182.960.05%
002976瑞玛精密24.71-215.91+0.20+0.82%10124.960.02%
000518*ST四环2.52-23.80+0.02+0.80%200050.40.02%
300450先导智能54.42150.29+0.43+0.80%45652484.270.03%
600862中航高科22.8827.62+0.18+0.79%1562357.390.01%
688259创耀科技40.8579.48+0.32+0.79%44.7418.27630.00%
002685华东重机7.6863.42+0.06+0.79%85065.280.01%
688757胜科纳米28.41135.41+0.22+0.78%246.81840.01%
920436大地电气18.12-27.67+0.14+0.78%101.8120.00%
301023江南奕帆38.9934.28+0.30+0.78%218.190.01%
603880南卫股份6.53-9.22+0.05+0.77%18712.210.01%
920204沪江材料19.60102.32+0.15+0.77%173.3320.00%
688166博瑞医药52.30221.34+0.40+0.77%400.23209.32030.01%
600481双良节能6.55-8.33+0.05+0.77%6528427.580.03%
301155海力风电94.71125.82+0.72+0.77%177167.640.01%
300618寒锐钴业47.5053.69+0.36+0.76%603286.420.02%
688218江苏北人25.20783.42+0.19+0.76%53.2213.41140.00%
603985恒润股份16.20-107.95+0.12+0.75%37460.590.01%
603117万林物流5.40441.73+0.04+0.75%1699.130.00%
300777中简科技32.5031.07+0.24+0.74%23375.720.01%
603312西典新能47.8027.79+0.35+0.74%9243.980.02%
000738航发控制19.1542.76+0.14+0.74%685131.180.01%
300331苏大维格31.80-133.97+0.23+0.73%773245.810.04%
603626科森科技12.63-16.63+0.09+0.72%1139143.90.02%
688720艾森股份46.70112.70+0.33+0.71%9745.2990.02%
688029南微医学87.3727.08+0.61+0.70%1311.35810.00%
600562国睿科技28.7556.34+0.20+0.70%546156.980.00%
603052可川科技28.7597.01+0.20+0.70%329.20.00%
002380科远智慧30.3923.50+0.21+0.70%1173356.470.08%
301088戎美股份14.5533.86+0.10+0.69%28441.320.02%
920026卓兆点胶40.88185.79+0.28+0.69%3212.90580.01%
300580贝斯特26.2943.84+0.18+0.69%22559.150.00%
301180万祥科技16.10-228.06+0.11+0.69%20633.170.01%
001400江顺科技64.4031.98+0.44+0.69%5032.20.03%
603912佳力图8.89671.15+0.06+0.68%38534.230.01%
688226威腾电气42.45244.47+0.28+0.66%37.8216.05460.00%
603486科沃斯91.0544.80+0.60+0.66%196178.460.00%
300258精锻科技13.6658.98+0.09+0.66%1262172.420.02%
603916苏博特10.7943.46+0.07+0.65%19821.360.00%
300697电工合金17.2044.81+0.11+0.64%589101.310.02%
300192科德教育17.6042.74+0.11+0.63%38167.060.01%
300305裕兴股份6.40-6.37+0.04+0.63%27917.860.01%
603201常润股份19.3013.78+0.12+0.63%20238.990.01%
688381帝奥微26.00-82.45+0.16+0.62%636.68165.53680.03%
688170德龙激光32.55-83.86+0.20+0.62%15.595.07450.00%
688286敏芯股份92.06205.44+0.55+0.60%42.3138.95060.01%
920089禾昌聚合18.4620.64+0.11+0.60%529.59920.01%
300429强力新材13.51-36.26+0.08+0.60%839113.350.02%
688670金迪克16.98-22.67+0.10+0.59%14023.7720.01%
603158腾龙股份10.2522.29+0.06+0.59%86788.870.02%
603259药明康德102.5022.21+0.60+0.59%16541695.350.01%
002491通鼎互联5.24241.78+0.03+0.58%123964.920.01%
002387维信诺8.74-5.11+0.05+0.58%39634.610.00%
300855图南股份28.0083.69+0.16+0.57%4612.880.00%
605123派克新材70.3731.10+0.40+0.57%10775.30.01%
300751迈为股份97.1831.62+0.55+0.57%112108.680.01%
300782卓胜微74.56-399.12+0.41+0.55%140104.380.00%
605183确成股份20.1915.13+0.11+0.55%12224.630.00%
301125腾亚精工20.31138.55+0.11+0.54%6212.590.01%
688693锴威特42.60-30.67+0.23+0.54%118.4250.44690.03%
603585苏利股份18.5455.48+0.10+0.54%346.30.00%
688022瀚川智能14.89-2.75+0.08+0.54%56.368.3920.00%
603276恒兴新材16.76108.29+0.09+0.54%123832062.1421.64%
301611珂玛科技54.0668.58+0.29+0.54%193104.340.01%
300373扬杰科技74.6631.04+0.40+0.54%35652661.880.07%
601100恒立液压90.3345.70+0.48+0.53%128115.620.00%
300522世名科技13.21416.62+0.07+0.53%8911.760.00%
002787华源控股9.6742.03+0.05+0.52%11010.640.00%
002866传艺科技17.54-79.13+0.09+0.52%30653.670.02%
300507苏奥传感9.7659.14+0.05+0.51%101098.580.01%
605058澳弘电子29.4829.27+0.15+0.51%20460.140.01%
920533骏创科技31.60145.46+0.16+0.51%7222.84050.01%
688678福立旺29.70-857.22+0.15+0.51%10731.7790.00%
300382斯莱克13.88-51.37+0.07+0.51%18024.980.00%
601222林洋能源5.9825.76+0.03+0.50%2510150.10.01%
688515裕太微-U108.79-44.08+0.54+0.50%10.5611.48820.00%
920422润普食品14.1189.84+0.07+0.50%13418.83690.02%
688450光格科技28.29-23.70+0.14+0.50%339.33570.01%
920167同享科技18.33-165.14+0.09+0.49%91.60020.00%
301036双乐股份32.6144.60+0.16+0.49%18359.680.03%
300644南京聚隆32.7035.84+0.16+0.49%5116.680.01%
603955大千生态33.1211206.86+0.16+0.49%227.290.00%
000681视觉中国20.72129.52+0.10+0.48%1589329.240.02%
603988中电电机26.95128.16+0.13+0.48%9726.140.00%
300717华信新材20.7737.46+0.10+0.48%12024.920.01%
688096京源环保8.34-107.26+0.04+0.48%1008.340.00%
603078江化微18.8881.07+0.09+0.48%18935.680.00%
300936中英科技37.88527.63+0.18+0.48%83.030.00%
301072中捷精工25.40-53.33+0.12+0.47%317.870.00%
603028赛福天8.49-14.04+0.04+0.47%53645.510.02%
301393昊帆生物50.9738.19+0.24+0.47%5025.480.01%
688607康众医疗27.64449.89+0.13+0.47%61.65840.00%
688046药康生物17.1357.80+0.08+0.47%395.4967.74740.01%
600064南京高科8.637.17+0.04+0.47%1463126.260.01%
688496清越科技8.83-64.74+0.04+0.46%111.239.82160.00%
300421力星股份19.90102.05+0.09+0.45%1502298.90.07%
600250南京商旅11.10132.75+0.05+0.45%66073.260.02%
603212赛伍技术11.25-14.41+0.05+0.45%35439.820.01%
688355明志科技20.5037.77+0.09+0.44%111.1422.78370.01%
605218伟时电子20.5389.36+0.09+0.44%275.540.00%
688093世华科技37.2028.26+0.16+0.43%69.926.00280.00%
300563神宇股份37.30120.00+0.16+0.43%10940.660.01%
002519银河电子4.70-6.23+0.02+0.43%202194.990.02%
688588凌志软件16.8029.72+0.07+0.42%149.5925.13110.00%
688516奥特维43.2816.63+0.18+0.42%93.9940.67890.00%
600268国电南自12.0927.54+0.05+0.42%2683324.370.03%
002559亚威股份10.4572.22+0.04+0.38%1723180.050.03%
688566吉贝尔31.4025.39+0.12+0.38%60.3418.94680.00%
000727冠捷科技2.68-26.85+0.01+0.37%4992133.790.01%
603876鼎胜新材10.8332.96+0.04+0.37%50654.80.01%
601010文峰股份2.7340.62+0.01+0.37%166245.370.01%
603776永安行19.13-42.63+0.07+0.37%6312.050.00%
301421波长光电100.51519.27+0.36+0.36%530532.70.11%
002221东华能源8.4033.10+0.03+0.36%48440.660.00%
002075沙钢股份5.6357.69+0.02+0.36%55030.960.00%
688221前沿生物-U14.20-38.47+0.05+0.35%315.1644.75270.01%
000035中国天楹5.76109.58+0.02+0.35%98756.850.00%
301238瑞泰新材20.20253.36+0.07+0.35%13928.080.00%
300912凯龙高科17.35-9.40+0.06+0.35%7513.010.01%
920663明阳科技20.4035.04+0.07+0.34%20.4080.00%
002484江海股份29.2235.75+0.10+0.34%545159.250.01%
300827上能电气29.2932.20+0.10+0.34%898263.020.02%
300091金通灵2.94-3.04+0.01+0.34%165248.570.01%
002550千红制药8.9026.41+0.03+0.34%1542137.240.02%
600533栖霞建设2.99-4.31+0.01+0.34%121236.240.01%
688503聚和材料60.1848.61+0.20+0.33%379.3228.26270.02%
600981苏豪汇鸿3.0314.65+0.01+0.33%49014.850.00%
002734利民股份18.2125.39+0.06+0.33%50692.140.01%
002309中利集团3.04-9.33+0.01+0.33%102931.280.01%
688690纳微科技27.50109.84+0.09+0.33%188.3351.79080.00%
603879永悦科技6.26-15.33+0.02+0.32%1579.830.00%
301098金埔园林9.42553.71+0.03+0.32%36134.010.02%
601133柏诚股份12.5833.85+0.04+0.32%22027.680.01%
920790联迪信息40.98166.61+0.13+0.32%3514.21190.01%
003043华亚智能50.44119.99+0.16+0.32%42.020.00%
002553南方精工28.3938.81+0.09+0.32%24770.120.01%
688633星球石墨25.3627.44+0.08+0.32%123.04320.00%
300885海昌新材22.4078.00+0.07+0.31%578129.470.03%
688225亚信安全19.22-49.78+0.06+0.31%167.9232.27420.00%
300466赛摩智能9.67-67.72+0.03+0.31%3886375.80.09%
601975招商南油3.2412.24+0.01+0.31%7737250.680.02%
688003天准科技52.0273.85+0.16+0.31%157.8030.00%
688176亚虹医药-U9.89-15.59+0.03+0.30%99.189.80890.00%
600406国电南瑞23.0823.62+0.07+0.30%1288297.380.00%
300680隆盛科技53.3643.24+0.16+0.30%1026547.470.06%
002426胜利精密3.34-14.26+0.01+0.30%170056.780.00%
002778中晟高科20.09-23.59+0.06+0.30%18236.560.01%
603161科华控股13.5329.13+0.04+0.30%7810.550.00%
688060云涌科技43.98-53.27+0.13+0.30%208.7960.00%
002514宝馨科技6.84-6.98+0.02+0.29%85458.410.02%
002455百川股份6.8967.40+0.02+0.29%64944.720.01%
300864南大环境20.7320.80+0.06+0.29%7816.170.00%
002546新联电子6.948.28+0.02+0.29%318932213.370.40%
300721怡达股份14.02-34.98+0.04+0.29%517.150.00%
688599天合光能17.76-5.62+0.05+0.28%2217.18393.77120.01%
603929亚翔集成39.2314.96+0.11+0.28%9336.480.00%
688580伟思医疗47.0235.75+0.13+0.28%57.3426.96130.01%
300261雅本化学7.24-32.54+0.02+0.28%14210.280.00%
920418苏轴股份30.0030.62+0.08+0.27%5315.90.00%
002947恒铭达45.2021.96+0.12+0.27%17679.550.01%
301122采纳股份26.50110.70+0.07+0.26%3910.340.01%
300228富瑞特装7.5920.14+0.02+0.26%42632.330.01%
603136天目湖11.6029.33+0.03+0.26%24228.070.01%
300631久吾高科30.9548.46+0.08+0.26%12137.450.01%
002652扬子新材3.87-95.72+0.01+0.26%134852.170.03%
603018华设集团7.8116.20+0.02+0.26%44634.830.01%
001234泰慕士27.4863.53+0.07+0.26%19353.040.02%
301016雷尔伟20.0066.36+0.05+0.25%17835.60.01%
688472阿特斯12.0325.51+0.03+0.25%989.41119.0260.01%
605111新洁能36.4033.44+0.09+0.25%1264460.10.03%
301226祥明智能32.5097.59+0.08+0.25%3812.350.00%
688001华兴源创29.43-29.15+0.07+0.24%69.2520.38030.00%
003015日久光电17.0254.33+0.04+0.24%42572.340.02%
600716凤凰股份4.27-25.74+0.01+0.23%61226.130.01%
603269海鸥股份13.1439.40+0.03+0.23%13417.610.00%
688052纳芯微185.20-122.41+0.42+0.23%30.0155.57850.00%
002293罗莱生活8.9116.16+0.02+0.22%25222.450.00%
688257新锐股份22.5531.01+0.05+0.22%171.6338.70260.01%
301360荣旗科技87.19146.74+0.19+0.22%793691.420.31%
603655朗博科技37.01111.55+0.08+0.22%3412.580.00%
300292吴通控股4.6357.80+0.01+0.22%85239.450.01%
920149旭杰科技13.98-25.59+0.03+0.22%425.87160.01%
601700风范股份4.78289.76+0.01+0.21%38318.310.00%
300933中辰股份9.64218.00+0.02+0.21%27226.220.00%
300447全信股份14.56-1607.83+0.03+0.21%60988.670.03%
301278快可电子35.73106.92+0.07+0.20%14050.020.03%
600805悦达投资5.32149.46+0.01+0.19%52527.930.01%
002722物产金轮16.2025.39+0.03+0.19%7111.50.00%
688192迪哲医药-U59.65-31.19+0.11+0.18%73.1943.65780.00%
600276恒瑞医药65.2658.89+0.12+0.18%1334870.570.00%
002692远程股份5.4556.31+0.01+0.18%47625.940.01%
301116益客食品10.93-24.79+0.02+0.18%626.780.00%
301290东星医疗27.4534.36+0.05+0.18%359.610.01%
600770综艺股份5.53147.11+0.01+0.18%105658.40.01%
300610晨化股份11.3734.91+0.02+0.18%21324.220.01%
603722阿科力40.49-146.84+0.07+0.17%4618.630.00%
688390固德威53.25-236.87+0.09+0.17%208.12110.82390.01%
000570苏常柴A5.94100.25+0.01+0.17%25315.030.00%
301202朗威股份41.9458.67+0.07+0.17%31.260.00%
301557常友科技90.5042.57+0.15+0.17%4540.720.04%
001373翔腾新材31.02-285.80+0.05+0.16%3912.10.01%
920158长江能科18.92--+0.03+0.16%2266428.7650.59%
688182灿勤科技25.72109.46+0.04+0.16%16742.95240.00%
300549优德精密19.33181.94+0.03+0.16%10620.490.01%
300554三超新材26.68-22.75+0.04+0.15%30280.570.04%
003032*ST传智6.71-25.26+0.01+0.15%38525.830.01%
002623亚玛顿20.19-25.74+0.03+0.15%6813.730.00%
688661和林微纳47.24246.44+0.07+0.15%124.1458.64370.01%
603339四方科技13.5624.17+0.02+0.15%13318.030.00%
301272英华特47.4752.40+0.07+0.15%8238.930.03%
002635安洁科技13.6060.19+0.02+0.15%8811.970.00%
603185弘元绿能21.73-8.03+0.03+0.14%18540.20.00%
603137恒尚节能14.5036.84+0.02+0.14%11216.240.02%
002483润邦股份7.3713.77+0.01+0.14%22716.730.00%
301030仕净科技14.96-2.97+0.02+0.13%13820.640.01%
300952恒辉安防31.9652.81+0.04+0.13%21167.440.02%
603111康尼机电8.0417.48+0.01+0.12%685.470.00%
300416苏试试验16.3234.02+0.02+0.12%15925.950.00%
603488展鹏科技8.34-78.92+0.01+0.12%826.840.00%
603035常熟汽饰16.6915.87+0.02+0.12%12921.530.00%
600078澄星股份8.56-35.41+0.01+0.12%9073776.650.14%
002091江苏国泰8.6012.08+0.01+0.12%1216104.580.01%
920547无锡晶海26.5339.28+0.03+0.11%153.9450.00%
300682朗新集团18.01-75.16+0.02+0.11%161290.00%
688533上声电子27.1021.17+0.03+0.11%9.8899982.68020.00%
301418协昌科技36.45151.92+0.04+0.11%217.650.01%
301170锡南科技27.4924.98+0.03+0.11%12434.090.04%
002079苏州固锝10.1076.68+0.01+0.10%68669.290.01%
002104恒宝股份20.45216.92+0.02+0.10%1175240.290.02%
601688华泰证券21.5111.04+0.02+0.09%47491021.510.01%
600128苏豪弘业11.0167.60+0.01+0.09%20122.130.01%
605319无锡振华22.4018.63+0.02+0.09%143.050.00%
000551创元科技11.2820.49+0.01+0.09%15016.920.00%
603878武进不锈11.31103.55+0.01+0.09%1532173.270.03%
600389江山股份23.2225.50+0.02+0.09%7016.250.00%
601799星宇股份128.0024.05+0.11+0.09%1721.760.00%
603519立霸股份12.4420.79+0.01+0.08%263.230.00%
605588冠石科技54.08-82.88+0.04+0.07%8143.80.01%
603380易德龙41.2631.33+0.03+0.07%229.080.00%
920046亿能电力14.34102.89+0.01+0.07%111.57740.00%
300196长海股份14.4618.11+0.01+0.07%83120.00%
688376美埃科技43.5429.69+0.03+0.07%93.91860.00%
601155新城控股14.86101.83+0.01+0.07%16224.070.00%
688755汉邦科技44.7956.75+0.03+0.07%4133.071839.3782.50%
688386泛亚微透76.4062.68+0.05+0.07%129.1680.00%
688697纽威数控15.3022.54+0.01+0.07%13620.8080.00%
300907康平科技32.7837.43+0.02+0.06%7424.260.01%
603382海阳科技34.0436.93+0.02+0.06%4414.980.01%
300617安靠智电35.2041.32+0.02+0.06%11139.070.01%
920735德源药业35.6721.51+0.02+0.06%6824.34120.01%
300809华辰装备37.47196.11+0.02+0.05%5821.730.00%
688013天臣医疗58.0066.06+0.03+0.05%31.6418.35120.00%
603400华之杰59.6636.82+0.03+0.05%10663.240.05%
688337普源精电40.5277.97+0.02+0.05%756.46306.51760.04%
603036如通股份23.0243.44+0.01+0.04%30369.750.01%
603013亚普股份23.2322.45+0.01+0.04%409.290.00%
002304洋河股份70.1834.44+0.03+0.04%6646.320.00%
920100三协电机72.28--+0.03+0.04%12187.45160.07%
300819聚杰微纤24.9059.05+0.01+0.04%256.220.00%
605089味知香25.9046.31+0.01+0.04%297.510.00%
920662方盛股份30.35109.23+0.01+0.03%134.08810.01%
300926博俊科技31.0318.37+0.01+0.03%21667.010.01%
301061匠心家居95.2625.12+0.01+0.01%3735.250.00%
000700模塑科技9.2715.160.000.00%69264.150.01%
000890法尔胜4.79-20.760.000.00%2329111.560.06%
000919金陵药业7.19137.640.000.00%19413.950.00%
600280中央商场3.39-23.010.000.00%32410.980.00%
600282南钢股份5.2613.020.000.00%44523.410.00%
600300维维股份3.4614.690.000.00%78427.130.00%
600327大东方4.77-793.500.000.00%1808.590.00%
600370三房巷2.29-14.470.000.00%17776407.070.05%
600377宁沪高速13.4314.640.000.00%31041.630.00%
600398海澜之家6.4814.800.000.00%53434.60.00%
600557康缘药业15.0228.680.000.00%34151.220.01%
600713南京医药5.1212.170.000.00%21310.910.00%
600746江苏索普7.3743.580.000.00%1339.80.00%
600775南京熊猫11.53-63.380.000.00%1086125.220.02%
600794保税科技4.1942.770.000.00%38716.220.00%
600527江南高纤2.39124.140.000.00%230355.040.01%
002024ST易购1.7324.870.000.00%339658.750.00%
600973宝胜股份5.53-30.090.000.00%96953.590.01%
002090金智科技11.1559.190.000.00%34037.910.01%
002127南极电商3.53-28.800.000.00%93533.010.00%
002172澳洋健康4.2894.200.000.00%3078131.740.04%
002201九鼎新材8.1895.570.000.00%22318.240.00%
002262恩华药业26.0221.750.000.00%35792.890.00%
002333罗普斯金5.6474.840.000.00%1729.70.00%
002391长青股份6.20-41.480.000.00%211.30.00%
002438江苏神通13.3922.530.000.00%7610.180.00%
002445中南文化2.6557.970.000.00%96725.630.00%
002471中超控股4.901250.270.000.00%2720133.280.02%
002496*ST辉丰1.66-14.030.000.00%9110151.230.08%
300141和顺电气11.45-57.300.000.00%1473168.660.06%
601890亚星锚链9.6836.030.000.00%35634.460.00%
002530金财互联10.85382.020.000.00%1355147.020.02%
300165ST天瑞4.54-24.450.000.00%25311.490.01%
300169天晟新材7.13-21.830.000.00%16811.980.01%
002547春兴精工5.13-28.820.000.00%132467.920.01%
601199江南水务5.7913.660.000.00%56132.480.01%
300215电科院6.09-525.190.000.00%19411.810.00%
002585双星新材5.73-17.150.000.00%101458.10.01%
601928凤凰传媒10.5313.680.000.00%37038.960.00%
601555东吴证券9.5415.130.000.00%2523240.690.01%
601388怡球资源3.01-321.780.000.00%4136124.490.02%
603366日出东方9.2538.170.000.00%27125.070.00%
300337银邦股份9.95410.010.000.00%18418.310.00%
002708光洋股份13.31123.640.000.00%37049.250.01%
603688石英股份38.07112.350.000.00%315119.920.01%
603528多伦科技8.67-323.850.000.00%968.320.00%
300555ST路通10.65-37.270.000.00%10511.180.01%
300385雪浪环境5.44-3.890.000.00%25313.760.01%
603518锦泓集团9.7112.350.000.00%11811.460.00%
300528幸福蓝海23.46-56.750.000.00%124932930.860.34%
603968醋化股份12.45-44.670.000.00%10412.950.01%
603016新宏泰25.8656.960.000.00%12632.580.01%
603313梦百合9.69-61.810.000.00%2245217.540.04%
300420五洋自控4.01-80.710.000.00%169067.770.02%
002796世嘉科技17.95152.470.000.00%11520.640.01%
603819神力股份11.6587.820.000.00%18721.790.01%
601952苏垦农发9.4019.980.000.00%30428.580.00%
603041美思德12.8058.720.000.00%31440.190.02%
920641格利尔20.22-1800.640.000.00%163.28370.00%
920802保丽洁17.5663.340.000.00%7913.94970.04%
603387基蛋生物8.2022.400.000.00%31125.50.01%
603042华脉科技--------------
300708聚灿光电9.5642.940.000.00%2506239.570.04%
300670大烨智能8.92-62.680.000.00%131.160.00%
603326我乐家居9.1916.420.000.00%1029.370.00%
920699海达尔55.6630.740.000.00%52.7830.00%
600901江苏金租6.0511.410.000.00%123174.480.00%
603829洛凯股份19.3025.770.000.00%33564.660.02%
002966苏州银行8.507.240.000.00%2187185.90.00%
601860紫金银行2.986.720.000.00%259177.210.01%
920299灿能电力17.8058.320.000.00%213.7950.00%
601990南京证券8.4328.880.000.00%104888.350.00%
300725药石科技39.3747.610.000.00%20279.530.01%
603666亿嘉和30.68-41.250.000.00%5717.490.00%
301076新瀚新材49.70132.270.000.00%15476.540.01%
603332苏州龙杰13.3847.880.000.00%587.760.00%
603530神马电力36.0041.760.000.00%308110.880.01%
605333沪光股份33.4422.430.000.00%9030.10.00%
605288凯迪股份81.5392.120.000.00%5544.840.01%
300856科思股份13.6551.440.000.00%547.370.00%
300873海晨股份24.0119.790.000.00%30.720.00%
688030山石网科19.65-26.480.000.00%30.525.99720.00%
603155新亚强15.6453.860.000.00%385.940.00%
605298必得科技38.90139.900.000.00%7830.340.00%
605300佳禾食品11.92201.160.000.00%22727.060.00%
688408中信博43.5017.080.000.00%115.9650.44260.01%
001205盛航股份16.4432.790.000.00%10717.590.01%
301012扬电科技23.0087.800.000.00%10624.380.01%
605167利柏特10.7620.830.000.00%17719.050.00%
301186超达装备43.1732.590.000.00%4218.130.01%
301045天禄科技27.39110.990.000.00%184.930.00%
688113联测科技38.5728.020.000.00%4.731.82440.00%
688211中科微至31.78-27.560.000.00%3.21.0170.00%
920946森萱医药11.2139.230.000.00%121.34520.00%
920305*ST云创11.30-8.380.000.00%738.29530.01%
920720吉冈精密15.8467.230.000.00%8313.11550.01%
920245威博液压29.5683.310.000.00%216.34650.01%
301106骏成科技30.6932.700.000.00%195.830.00%
301215中汽股份6.4347.880.000.00%80751.890.01%
301163宏德股份29.4686.270.000.00%7522.10.01%
301187欧圣电气26.1324.540.000.00%256.530.00%
603065宿迁联盛8.59129.560.000.00%110.940.00%
603125常青科技16.4838.940.000.00%152.470.00%
001324长青科技20.1545.020.000.00%214.230.00%
301518长华化学32.5461.640.000.00%9229.940.02%
603273天元智能19.08124.030.000.00%10419.840.02%
301591肯特股份40.7045.320.000.00%72.850.00%
603344星德胜27.7027.830.000.00%277.480.00%
603205健尔康28.5641.470.000.00%257.140.01%
301601惠通科技32.05108.750.000.00%123.850.00%
301665泰禾股份28.5137.480.000.00%14441.030.04%
603262技源集团30.1867.750.000.00%15145.570.04%
688266泽璟制药-U100.25-184.16-0.01-0.01%12.3712.40090.00%
600486扬农化工68.6422.35-0.02-0.03%5336.380.00%
000581威孚高科20.6614.20-0.01-0.05%498102.890.01%
688076ST诺泰38.7024.53-0.02-0.05%528.83204.65720.02%
002395双象股份18.648.99-0.01-0.05%12122.550.00%
688358祥生医疗33.6527.74-0.02-0.06%8.082.71890.00%
603206嘉环科技16.69103.07-0.01-0.06%18430.710.01%
002009天奇股份16.05-53.47-0.01-0.06%912146.380.03%
600889南京化纤15.26-11.95-0.01-0.07%31347.760.01%
300709精研科技45.7060.22-0.03-0.07%9442.960.01%
300600国瑞科技14.88-83.64-0.01-0.07%12919.20.00%
301160翔楼新材59.2031.88-0.04-0.07%2514.80.00%
002802洪汇新材13.1944.93-0.01-0.08%101.320.00%
300295三六五网12.85-24.27-0.01-0.08%36246.520.02%
300694蠡湖股份12.1487.02-0.01-0.08%43352.570.02%
603097江苏华辰23.7639.49-0.02-0.08%4711.170.00%
920593鼎智科技35.45161.62-0.03-0.08%20271.55580.01%
603966法兰泰克11.7023.04-0.01-0.09%16018.720.00%
688105诺唯赞22.51-287.66-0.02-0.09%24.875.59820.00%
301229纽泰格21.2194.37-0.02-0.09%7916.680.01%
300623捷捷微电29.5048.52-0.03-0.10%898264.910.01%
300265通光线缆9.37205.63-0.01-0.11%27725.950.01%
000301东方盛虹9.35-27.73-0.01-0.11%40137.490.00%
300402宝色股份18.3772.84-0.02-0.11%468.450.00%
301063海锅股份26.1553.34-0.03-0.11%24965.110.03%
688186广大特材25.7028.05-0.03-0.12%675.5199173.60860.02%
301210金杨股份41.7789.77-0.05-0.12%6025.060.01%
600510黑牡丹8.2069.29-0.01-0.12%79765.350.01%
688103国力电子73.79137.24-0.09-0.12%117.6786.82870.01%
600305恒顺醋业8.1462.43-0.01-0.12%30724.990.00%
000910大亚圣象8.0439.60-0.01-0.12%13911.180.00%
301287康力源39.7632.96-0.05-0.13%8634.190.05%
002531天顺风能7.90335.65-0.01-0.13%104682.630.01%
301587中瑞股份23.5075.06-0.03-0.13%6515.280.01%
002349精华制药7.5830.26-0.01-0.13%36227.440.00%
603381永臻股份22.4637.22-0.03-0.13%17439.080.01%
000936华西股份7.4132.19-0.01-0.13%69751.650.01%
300279和晶科技7.3956.05-0.01-0.14%23817.590.01%
300761立华股份21.5516.48-0.03-0.14%11925.640.00%
300500启迪设计14.11-26.51-0.02-0.14%11115.660.01%
600105永鼎股份14.1061.87-0.02-0.14%83241173.680.06%
688488艾迪药业14.00-68.04-0.02-0.14%142.2119.90940.00%
301502华阳智能48.7092.25-0.07-0.14%146.820.01%
002367康力电梯6.8415.11-0.01-0.15%31821.750.00%
603693江苏新能12.9028.30-0.02-0.15%18724.120.00%
301260格力博19.3193.72-0.03-0.16%28454.840.01%
920392佳合科技32.01106.34-0.05-0.16%61.92060.00%
300393中来股份6.40-9.70-0.01-0.16%26917.220.00%
002274华昌化工6.3674.62-0.01-0.16%20613.10.00%
600908无锡银行6.255.97-0.01-0.16%75347.060.00%
603115海星股份18.3525.16-0.03-0.16%12923.670.01%
603937丽岛新材12.15-37.35-0.02-0.16%52163.30.02%
300029*ST天龙6.01-32.70-0.01-0.17%1488.890.01%
301636泽润新能53.4740.30-0.09-0.17%3317.650.02%
301505苏州规划23.14136.37-0.04-0.17%173.930.00%
600287苏豪时尚5.6954.71-0.01-0.18%331.880.00%
603066音飞储存11.1194.34-0.02-0.18%222.440.00%
002631德尔未来5.53-34.40-0.01-0.18%5419299.670.07%
002808*ST恒久5.52-26.88-0.01-0.18%74040.850.04%
600854春兰股份5.4721.51-0.01-0.18%37320.40.01%
300537广信材料27.01-121.02-0.05-0.18%9525.660.01%
300217东方电热5.3940.64-0.01-0.19%2062111.140.02%
002290禾盛新材42.9279.68-0.08-0.19%1122481.560.05%
920278鹿得医疗10.0368.40-0.02-0.20%10.10030.00%
603059倍加洁34.49-51.76-0.07-0.20%3512.070.00%
300982苏文电能19.60-354.17-0.04-0.20%7414.50.00%
603375盛景微42.65152.42-0.09-0.21%6929.430.01%
301285鸿日达47.01-315.52-0.10-0.21%3516.450.00%
002839张家港行4.595.82-0.01-0.22%3765172.810.02%
002576通达动力18.3039.26-0.04-0.22%42277.230.03%
688232新点软件27.1454.03-0.06-0.22%71.89980.00%
601500通用股份4.4446.53-0.01-0.22%30213.410.00%
300641正丹股份22.157.69-0.05-0.23%24554.270.00%
300135宝利国际4.36772.89-0.01-0.23%48321.060.01%
603369今世缘39.0915.33-0.09-0.23%8533.230.00%
603188亚邦股份4.33-9.11-0.01-0.23%23310.090.00%
603370华新精科51.4654.61-0.12-0.23%253130.190.07%
301115联检科技16.90132.92-0.04-0.24%19032.110.02%
603922金鸿顺21.00418.33-0.05-0.24%4810.080.00%
300798锦鸡股份8.03-646.59-0.02-0.25%54643.840.01%
002883中设股份11.92-117.19-0.03-0.25%14717.520.01%
688273麦澜德39.3338.75-0.10-0.25%32.8612.92380.01%
601009南京银行11.486.69-0.03-0.26%1667191.370.00%
301266宇邦新材37.99107.92-0.10-0.26%7930.010.01%
600959江苏有线3.7544.84-0.01-0.27%5144192.90.01%
300031宝通科技22.4759.20-0.06-0.27%40691.230.01%
301378通达海29.87-49.98-0.08-0.27%3510.450.01%
603990麦迪科技14.92-26.14-0.04-0.27%11016.410.00%
000425徐工机械11.1719.90-0.03-0.27%1263141.080.00%
600099林海股份11.04112.42-0.03-0.27%22424.730.01%
002081金螳螂3.6817.53-0.01-0.27%107239.450.00%
301003江苏博云36.7627.98-0.10-0.27%4315.810.01%
002015协鑫能科10.8029.34-0.03-0.28%54558.860.00%
601128常熟银行7.185.88-0.02-0.28%2405172.680.01%
603507振江股份24.0562.94-0.07-0.29%18143.530.01%
301006迈拓股份17.1028.82-0.05-0.29%539.060.01%
000816智慧农业3.38-89.47-0.01-0.29%6656224.970.05%
301220亚香股份40.2434.81-0.12-0.30%62.410.00%
688558国盛智科30.1526.91-0.09-0.30%109.6333.05340.01%
000525红太阳6.5753.84-0.02-0.30%13790.00%
002239奥特佳3.1795.09-0.01-0.31%252379.980.01%
603221爱丽家居12.5232.66-0.04-0.32%33541.940.01%
300128锦富技术6.11-29.76-0.02-0.33%20912.770.00%
300584海辰药业51.55138.14-0.17-0.33%194100.010.02%
002877智能自控8.83368.38-0.03-0.34%645.650.00%
300284苏交科8.5766.81-0.03-0.35%90577.560.01%
300172中电环保5.5948.18-0.02-0.36%147782.560.03%
002394联发股份11.1410.72-0.04-0.36%36240.330.01%
002315焦点科技44.2427.40-0.16-0.36%12053.090.01%
600400红豆股份2.74-16.04-0.01-0.36%146340.090.01%
603291联合水务10.9545.14-0.04-0.36%758.210.01%
301010晶雪节能24.50110.25-0.09-0.37%53231304.140.49%
920014特瑞斯13.3837.90-0.05-0.37%110191459.4241.60%
603323苏农银行5.315.35-0.02-0.38%124766.220.01%
002223鱼跃医疗36.8119.54-0.14-0.38%284104.540.00%
688295中复神鹰25.58-433.47-0.10-0.39%17043.4860.00%
600925苏能股份4.9864.25-0.02-0.40%7825389.680.05%
601007金陵饭店7.4689.92-0.03-0.40%23917.830.01%
002645华宏科技14.82-33.44-0.06-0.40%861127.60.02%
301559中集环科17.1540.93-0.07-0.41%19032.580.02%
603707健友股份9.5621.83-0.04-0.42%2526241.490.02%
603680今创集团11.9317.91-0.05-0.42%536.320.00%
300881盛德鑫泰35.4020.81-0.15-0.42%3412.040.01%
603183建研院4.7252.63-0.02-0.42%47522.420.01%
300651金陵体育22.70104.33-0.10-0.44%495112.360.06%
301093华兰股份38.50124.81-0.17-0.44%4316.560.00%
301058中粮科工11.3224.62-0.05-0.44%30634.640.01%
300051琏升科技6.72-21.18-0.03-0.44%18412.360.01%
600475华光环能15.6525.25-0.07-0.45%39762.130.00%
300753爱朋医疗28.68-206.91-0.13-0.45%21160.510.02%
688377迪威尔40.9697.69-0.19-0.46%11.674.780.00%
920931无锡鼎邦17.1650.40-0.08-0.46%4754813.04071.65%
688758赛分科技19.2679.62-0.09-0.47%133.5925.72940.03%
002165红宝丽8.52139.00-0.04-0.47%1182100.710.02%
002998优彩资源8.4551.90-0.04-0.47%12710.730.01%
603928兴业股份14.7867.30-0.07-0.47%355.170.00%
603351威尔药业27.1426.20-0.13-0.48%143.80.00%
301179泽宇智能16.6246.39-0.08-0.48%14824.60.01%
300160秀强股份5.9419.93-0.03-0.50%56133.320.01%
300585奥联电子19.20-574.20-0.10-0.52%650124.80.04%
301090华润材料7.60-21.64-0.04-0.52%926.990.00%
601218吉鑫科技5.6569.77-0.03-0.53%4477252.950.05%
600682南京新百7.4843.53-0.04-0.53%43132.240.00%
601456国联民生11.0643.72-0.06-0.54%1181130.620.00%
600919江苏银行10.936.01-0.06-0.55%154951693.60.01%
301329信音电子21.7356.31-0.12-0.55%1248271.190.29%
301078孩子王10.8355.85-0.06-0.55%977105.810.01%
603787新日股份12.6179.56-0.07-0.55%20225.470.01%
688069德林海23.30-23.09-0.13-0.55%306.990.00%
688353华盛锂电42.81-39.04-0.24-0.56%67.3128.81540.01%
603017中衡设计10.3375.94-0.06-0.58%1884194.60.07%
301310鑫宏业43.5255.34-0.27-0.62%2410.440.00%
603900莱绅通灵9.35-37.01-0.06-0.64%79874.610.02%
688350富淼科技21.51-276.04-0.14-0.65%99.9521.49920.01%
300190维尔利4.38-4.79-0.03-0.68%120852.910.02%
603355莱克电气24.5013.31-0.17-0.69%1874459.130.03%
601008连云港5.7247.00-0.04-0.69%3387193.740.03%
300826测绘股份17.58319.75-0.13-0.73%28149.40.02%
603958哈森股份17.03-43.30-0.13-0.76%6611.240.00%
688448磁谷科技39.1558.85-0.30-0.76%34.6113.54980.01%
920005鼎佳精密46.6355.66-0.37-0.79%64382999.283.39%
920007酉立智能72.2132.03-0.59-0.81%3827.43980.04%
301560众捷汽车36.7148.23-0.31-0.84%15556.740.07%
002564天沃科技9.30-15021.89-0.08-0.85%161021497.490.19%
300927江天化学26.2213.92-0.23-0.87%3891020.03%
301386未来电器26.1037.69-0.23-0.87%1016265.180.24%
002255海陆重工8.9516.86-0.08-0.89%2511224.730.04%
603406天富龙48.0042.24-0.43-0.89%19091.20.05%
300715凯伦股份12.22-9.03-0.11-0.89%62776.620.02%
688601力芯微38.8380.92-0.36-0.92%360.05139.80740.03%
000626远大控股8.61-18.77-0.08-0.92%7210620.760.14%
301258富士莱35.6054.54-0.34-0.95%435154.860.05%
002807江阴银行5.185.91-0.05-0.96%14460749.020.06%
688429时创能源15.35-8.84-0.15-0.97%12200.431859.8791.02%
000421南京公用6.8041.17-0.07-1.02%3387230.320.06%
300339润和软件58.73343.50-0.61-1.03%51143003.450.07%
300390天华新能25.02-145.42-0.26-1.03%2056514.410.03%
001236弘业期货11.38854.59-0.12-1.04%2391272.10.03%
002608江苏国信8.479.65-0.09-1.05%2943249.270.01%
300211*ST亿通10.20-89.17-0.11-1.07%1382140.960.05%
688329艾隆科技20.63-141.56-0.23-1.10%163.30080.00%
920284灵鸽科技35.81-120.41-0.40-1.10%26996.20710.04%
603299苏盐井神11.4314.14-0.13-1.12%2849325.640.04%
688137近岸蛋白40.99-41.25-0.47-1.13%3471.721418.4861.06%
600970中材国际9.468.25-0.11-1.15%4666441.40.02%
920262太湖雪26.6851.43-0.32-1.19%450120.14540.14%
920950迅安科技20.8327.43-0.25-1.19%11523.95450.03%
301491汉桑科技66.3136.25-0.80-1.19%278184.340.10%
605099共创草坪31.6522.25-0.42-1.31%15248.110.00%
301656联合动力30.5161.13-0.48-1.55%40661240.540.24%
300598诚迈科技53.00-90.42-0.84-1.56%950503.50.04%
688631莱斯信息76.44121.05-1.25-1.61%886.48677.62530.14%
920002万达轴承110.0081.26-1.80-1.61%101111.3090.03%
301195北路智控34.1823.99-0.56-1.61%592202.350.07%
688657浩辰软件54.4252.80-0.92-1.66%250.54136.34390.06%
603007*ST花王7.06-7.87-0.14-1.94%2740193.440.05%
300575中旗股份6.47-33.63-0.13-1.97%3320214.80.10%
603358华达科技42.0175.98-0.87-2.03%1083454.970.02%
300931通用电梯10.25-37.23-0.22-2.10%82384.360.04%
301181标榜股份43.0141.01-0.93-2.12%1193513.110.13%
002077大港股份16.31380.91-0.40-2.39%3415556.990.06%
002040南京港11.5135.04-0.29-2.46%90591042.690.19%
688656浩欧博151.35331.39-4.69-3.01%10420.715631.951.64%
301137哈焊华通49.57234.20-1.54-3.01%24771227.850.14%
920694中裕科技22.5124.71-0.79-3.39%3285739.4670.53%
600513联环药业20.40-310.47-0.73-3.45%4227862.310.15%
002513蓝丰生化8.47-19.07-0.31-3.53%124791056.970.47%
920396常辅股份33.5266.25-1.23-3.54%1144383.55930.23%

转至中复神鹰（688295）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。