中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兰生股份(600826)上海市上涨家数:228下跌家数:203平均涨幅:+0.12%平均换手:1.64%总成交额:1131.39亿元
更新时间：2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U214.49-98.51+24.49+12.89%66764.191349835.51%
600629华建集团21.1969.03+1.93+10.02%36732276350.073.85%
605289罗曼股份89.98-332.02+8.18+10.00%9286381612.478.57%
603960克来机电27.73165.06+2.52+10.00%21000955985.548.01%
603466风语筑11.68202.08+1.06+9.98%1464414168695.624.62%
301555惠柏新材38.4848.15+3.07+8.67%5451720389.1711.28%
600641先导基电19.29113.70+1.38+7.71%35899667380.253.86%
688085三友医疗22.31114.67+1.17+5.53%71038.6515728.222.26%
605136丽人丽妆11.81-142.90+0.61+5.45%36172643783.589.03%
603197保隆科技37.8632.10+1.55+4.27%6270423670.212.93%
300508维宏股份45.7357.15+1.84+4.19%4380719897.215.35%
688653康希通信14.60-85.14+0.57+4.06%87423.2812634.032.76%
688107安路科技31.99-53.78+1.23+4.00%66477.0120930.651.66%
002058*ST威尔23.9119.12+0.86+3.73%192434508.821.34%
300008天海防务9.2454.41+0.32+3.59%2174231201732.713.20%
601595上海电影32.54119.48+1.11+3.53%28161090618.116.28%
600748上实发展5.57-16.53+0.19+3.53%1136906244.240.62%
688392骄成超声132.1295.90+4.50+3.53%19064.7525277.081.65%
688521芯原股份277.52-264.54+9.06+3.37%150146.6413342.52.85%
688099晶晨股份96.7046.75+3.15+3.37%145699.8138773.83.46%
688335复洁科技40.28-182.14+1.20+3.07%14450.95728.7670.98%
603650彤程新材59.4964.05+1.77+3.07%11303866320.451.84%
688372伟测科技128.1071.08+3.71+2.98%28592.0736136.261.92%
688691灿芯股份147.06-152.90+4.21+2.95%43184.3162855.516.04%
603196日播时尚25.82-144.66+0.72+2.87%209565344.530.88%
688603天承科技78.17125.76+2.17+2.86%15091.8911595.683.18%
601026道生天合20.1062.97+0.55+2.81%385127679.663.59%
688155先惠技术93.4549.18+2.55+2.81%16574.3115428.891.31%
600708光明地产4.37-7.70+0.11+2.58%30013913039.51.35%
688061灿瑞科技36.94-63.57+0.92+2.55%7584.772773.5281.68%
300017网宿科技22.6764.71+0.55+2.49%3589059835868.315.57%
600619海立股份18.66302.56+0.44+2.41%15227528328.411.93%
688129东来技术23.7732.40+0.56+2.41%10297.042413.2620.85%
688585上纬新材126.98608.43+2.98+2.40%23152.1429605.190.57%
603341龙旗科技47.1742.68+1.09+2.37%9141143006.693.43%
600097开创国际12.5628.73+0.29+2.36%8175310244.23.39%
688484南芯科技44.3083.72+0.96+2.22%43425.5719111.011.47%
688370丛麟科技31.12140.32+0.65+2.13%16384.375110.213.75%
301228实朴检测43.24-76.48+0.89+2.10%175507596.081.47%
603683晶华新材24.82112.42+0.51+2.10%7608718795.392.65%
688591泰凌微45.2963.09+0.88+1.98%34951.5515713.122.08%
688592司南导航49.12-82.41+0.95+1.97%7098.93463.6841.84%
603214爱婴室18.6623.32+0.36+1.97%225654178.921.63%
688660电气风电14.23-18.25+0.27+1.93%136885.819660.461.03%
605151西上海21.59-199.57+0.39+1.84%222084776.921.65%
688179阿拉丁16.1363.90+0.28+1.77%36680.25880.5741.10%
603226菲林格尔29.34-219.39+0.49+1.70%229326783.340.65%
688368晶丰明源141.90281.70+2.36+1.69%11457.1516151.351.29%
688123聚辰股份151.6960.21+2.47+1.66%36450.3554545.182.30%
000863三湘印象6.18-188.93+0.10+1.64%18954511726.971.63%
603006联明股份14.3349.27+0.23+1.63%180382571.820.71%
300983尤安设计27.57-24.51+0.43+1.58%38101041.060.36%
301037保立佳16.36-31.08+0.25+1.55%78811278.471.16%
300501海顺新材15.7870.15+0.24+1.54%163252567.971.62%
688479友车科技25.2087.37+0.38+1.53%35954.349157.1955.77%
688682霍莱沃50.56462.91+0.74+1.49%9334.934688.7710.92%
603499翔港科技23.4155.41+0.34+1.47%160693756.430.53%
920139华岭股份21.36-202.19+0.31+1.47%369607950.4661.43%
603728鸣志电器72.73378.57+1.04+1.45%2998621616.150.72%
301303真兰仪表16.1119.48+0.23+1.45%222113576.092.18%
688071华依科技45.06-81.92+0.64+1.44%30348.513574.173.58%
600650锦江在线15.5168.93+0.22+1.44%297914629.330.76%
300129泰胜风能13.6160.54+0.19+1.42%23519831879.593.27%
688391钜泉科技33.4057.73+0.46+1.40%5170.191719.230.45%
603350安乃达38.8437.38+0.53+1.38%54362102.81.24%
603012创力集团8.2333.39+0.11+1.35%849506964.71.31%
603324盛剑科技26.6266.48+0.35+1.33%70871879.120.48%
688110东芯股份136.46-329.80+1.78+1.32%98273.91132874.32.22%
600119长江投资6.96-41.32+0.09+1.31%176411226.080.48%
688519南亚新材106.85164.91+1.36+1.29%44235.3847794.091.88%
603037凯众股份16.6951.06+0.21+1.27%361646021.841.36%
002858力盛体育16.96-89.82+0.21+1.25%296105012.652.01%
600150中国船舶36.5140.71+0.45+1.25%884578322164.21.46%
605081*ST太和9.85-2.93+0.12+1.23%6057590.730.53%
603855华荣股份20.7415.89+0.25+1.22%356687409.1691.06%
600193*ST创兴4.20-9.86+0.05+1.20%278941170.580.66%
603690至纯科技28.25-127.93+0.33+1.18%6964819562.331.82%
600620天宸股份6.9176.37+0.08+1.17%393522718.280.57%
600895张江高科40.7858.05+0.46+1.14%13682655865.810.88%
300326ST凯利6.22-49.35+0.07+1.14%307151911.120.43%
300802矩子科技22.2872.65+0.25+1.13%6809515144.743.50%
300126锐奇股份9.02-132.30+0.10+1.12%180861625.720.86%
600651飞乐音响8.20414.10+0.09+1.11%16866913948.890.67%
603633徕木股份9.27245.52+0.10+1.09%544235055.211.28%
688766普冉股份277.85324.63+2.98+1.08%70466.9196386.84.76%
600689上海三毛14.18164.15+0.15+1.07%111861577.940.73%
688062迈威生物-U37.08-15.64+0.39+1.06%32682.5312133.641.60%
300551古鳌科技18.22-19.02+0.19+1.05%7433913525.192.19%
603189网达软件21.411004.85+0.22+1.04%451879674.4491.68%
301024霍普股份39.70-29.38+0.40+1.02%44211755.30.72%
300236上海新阳79.6097.04+0.80+1.02%4142632900.821.49%
300890翔丰华31.39285.64+0.31+1.00%171725380.61.58%
300380安硕信息41.25246.16+0.40+0.98%117394855.650.92%
002527新时达16.71-45.90+0.16+0.97%6771411283.931.28%
600848上海临港11.6018.66+0.11+0.96%687467986.570.29%
920346威贸电子24.3641.10+0.23+0.95%2666649.03870.60%
688584上海合晶23.69107.46+0.22+0.94%21937.925168.9740.64%
600846同济科技13.0330.82+0.12+0.93%178092323.660.29%
002162悦心健康5.52-45.75+0.05+0.91%1417937882.441.54%
688012中微公司347.98113.84+2.98+0.86%56233.56196437.40.90%
920405海希通讯26.0767.09+0.22+0.85%67481760.3980.61%
600663陆家嘴8.4628.11+0.07+0.83%540794562.110.18%
688098申联生物9.68-131.03+0.08+0.83%14662.011422.7570.36%
603786科博达69.4732.90+0.57+0.83%73675132.130.18%
603068博通集成38.64311.69+0.31+0.81%153555917.341.02%
688373盟科药业-U6.34-12.13+0.05+0.79%26640.281686.880.44%
920799艾融软件44.57124.90+0.35+0.79%72403231.5630.60%
001266宏英智能34.9390.29+0.27+0.78%256858989.994.42%
601828美凯龙2.60-2.67+0.02+0.78%898802335.540.25%
600818中路股份9.85-76.12+0.07+0.72%232472290.660.98%
688602康鹏科技8.53-122.60+0.06+0.71%36758.033139.2931.42%
301563云汉芯城162.7492.78+1.14+0.71%45357387.3113.25%
603378亚士创能7.14-4.92+0.05+0.71%417292986.020.97%
600611大众交通5.74157.55+0.04+0.70%906735204.650.58%
603579荣泰健康24.4530.67+0.17+0.70%100952462.980.50%
002669康达新材14.41-51.05+0.10+0.70%391795620.441.29%
600278东方创业8.6636.24+0.06+0.70%251232167.20.29%
301525儒竞科技85.8452.73+0.59+0.69%79666824.823.38%
603159上海亚虹26.73571.01+0.18+0.68%46661247.950.33%
600081东风科技11.90131.36+0.08+0.68%132621579.850.30%
601968宝钢包装6.0340.24+0.04+0.67%853715190.640.67%
920541铁大科技13.6328.18+0.09+0.66%6127831.49220.68%
300915海融科技25.92418.72+0.17+0.66%42371094.890.74%
600635大众公用6.2431.62+0.04+0.65%19733612318.570.82%
301173毓恬冠佳47.1825.78+0.30+0.64%25031177.591.41%
300947德必集团20.51141.28+0.13+0.64%147843032.920.98%
002486嘉麟杰3.1748.31+0.02+0.63%1470944662.71.79%
301060兰卫医学11.24-64.76+0.07+0.63%344013876.750.96%
300590移为通信12.8568.49+0.08+0.63%370254738.321.04%
605338巴比食品28.9325.39+0.18+0.63%110093199.70.46%
600072中船科技13.08-16.15+0.08+0.62%27542236070.52.54%
603022新通联11.5343.96+0.07+0.61%612147126.523.06%
600676交运股份8.25-43.54+0.05+0.61%664895467.460.65%
301151冠龙节能20.1242.02+0.12+0.60%58231169.370.34%
688351微电生理23.64217.49+0.14+0.60%12136.422864.9870.97%
688212澳华内镜42.79-79.61+0.25+0.59%6628.272852.6150.49%
300230永利股份5.1518.68+0.03+0.59%673653465.41.07%
688121卓然股份12.1323.57+0.07+0.58%15801.691917.7640.78%
603956威派格6.97-30.68+0.04+0.58%386322692.720.68%
600834申通地铁8.88118.88+0.05+0.57%121141074.230.25%
301156美农生物19.8347.41+0.11+0.56%170173390.131.91%
002269美邦服饰1.86-14.78+0.01+0.54%2951365498.971.17%
688091上海谊众54.07486.70+0.29+0.54%10271.475556.4710.50%
603153上海建科17.1719.04+0.09+0.53%213013663.721.58%
603659璞泰来28.6737.08+0.15+0.53%15684744932.620.73%
301099雅创电子46.7065.73+0.24+0.52%146666832.281.63%
600284浦东建设8.0120.84+0.04+0.50%417603333.090.43%
002324普利特18.0778.19+0.09+0.50%10693819305.871.38%
301161唯万密封35.1758.14+0.17+0.49%89653146.421.16%
688126沪硅产业20.75-64.37+0.10+0.48%144811.129980.020.53%
600151航天机电14.72-76.00+0.07+0.48%30244544723.772.11%
603418友升股份56.8721.78+0.27+0.48%47442694.771.17%
600835上海机电28.4031.79+0.13+0.46%4174111848.740.52%
688648中邮科技61.5714.11+0.28+0.46%7104.694387.0341.02%
688019安集科技269.1360.54+1.14+0.43%15666.5142120.860.93%
600626申达股份4.8875.48+0.02+0.41%527132574.210.48%
600094大名城4.93-4.96+0.02+0.41%1172975785.870.55%
688336三生国健59.5042.25+0.24+0.40%10665.096333.0440.17%
300074华平股份4.98-44.93+0.02+0.40%997714964.531.83%
605186健麾信息22.36340.87+0.08+0.36%122482741.450.90%
300171东富龙16.9975.24+0.06+0.35%489038325.4490.87%
301005超捷股份161.131596.32+0.53+0.33%3833861739.372.90%
600826兰生股份12.3131.71+0.04+0.33%305793777.510.42%
002022科华生物6.16-4.22+0.02+0.33%263791629.040.51%
603107上海汽配15.4327.42+0.05+0.33%111281718.460.51%
920504博迅生物25.1867.44+0.08+0.32%1756441.181.03%
300039上海凯宝6.3219.13+0.02+0.32%983096222.911.07%
600833第一医药13.1342.45+0.04+0.31%1124014770.50%
688293奥浦迈53.34160.40+0.16+0.30%3977.32123.9570.35%
603648畅联股份10.5434.82+0.03+0.29%103971096.170.29%
603236移远通信86.3625.76+0.24+0.28%3211627674.461.23%
603020爱普股份10.8822.88+0.03+0.28%182671987.70.48%
002825纳尔股份10.9422.95+0.03+0.27%269142951.51.05%
603730岱美股份11.2138.61+0.03+0.27%11438112918.370.53%
600843上工申贝11.23-40.46+0.03+0.27%332953743.830.71%
603496恒为科技30.28277.52+0.08+0.26%11759635815.763.67%
600754锦江酒店26.8251.86+0.07+0.26%355199554.10.39%
603131上海沪工24.32-225.02+0.06+0.25%226935518.940.67%
300999金龙鱼29.7242.19+0.07+0.24%3607310713.810.66%
300899*ST凯鑫34.2698.53+0.08+0.23%2478844.980.61%
605339南侨食品18.2997.09+0.04+0.22%77541422.260.18%
920112巴兰仕37.9421.05+0.08+0.21%577218.76760.25%
688718唯赛勃14.8371.97+0.03+0.20%7124.481056.4120.41%
688163赛伦生物26.1062.00+0.05+0.19%6212.041629.5990.57%
600661昂立教育10.85-143.25+0.02+0.18%283193076.790.99%
002116中国海诚10.8914.22+0.02+0.18%198972167.250.43%
600616金枫酒业5.49142.17+0.01+0.18%418412302.580.63%
600822上海物贸11.07224.26+0.02+0.18%150121662.880.38%
601788光大证券16.8120.79+0.03+0.18%8781914791.840.22%
600530交大昂立6.19187.97+0.01+0.16%260921623.570.34%
605398新炬网络32.63793.33+0.05+0.15%3904812775.032.40%
300245天玑科技13.32-47.10+0.02+0.15%526157055.111.73%
300168万达信息6.72-18.12+0.01+0.15%16102910851.741.12%
603681永冠新材20.9327.05+0.03+0.14%241865050.971.27%
300511雪榕生物7.09-8.81+0.01+0.14%18184212937.273.25%
300493润欣科技21.32241.14+0.03+0.14%16365435014.873.23%
002328新朋股份7.1136.77+0.01+0.14%590984194.481.04%
603330天洋新材7.53-16.75+0.01+0.13%279222111.010.65%
600692亚通股份7.97-194.87+0.01+0.13%475343798.361.86%
300613富瀚微47.9272.35+0.06+0.13%2096610031.850.96%
603895天永智能33.20-24.21+0.04+0.12%99083277.190.92%
688596正帆科技33.7537.12+0.04+0.12%37442.5412685.271.27%
600630龙头股份9.03121.31+0.01+0.11%242242186.230.57%
301419阿莱德36.2461.79+0.04+0.11%178976469.762.26%
603987康德莱9.2616.59+0.01+0.11%184671713.040.42%
600605汇通能源27.98251.22+0.03+0.11%55191543.130.27%
603062麦加芯彩51.2223.42+0.05+0.10%46742417.671.26%
300327中颖电子31.12104.97+0.03+0.10%11209434798.053.31%
688217睿昂基因31.29-64.46+0.03+0.10%2314.31726.44740.41%
600601方正科技11.18131.25+0.01+0.09%43767548824.011.05%
688133泰坦科技24.35278.97+0.02+0.08%16419.034012.591.00%
600679上海凤凰12.84-90.59+0.01+0.08%101621305.280.30%
605208永茂泰12.9982.84+0.01+0.08%193842516.690.59%
603777来伊份13.16-27.86+0.01+0.08%175482315.030.52%
002184海得控制13.17-42.45+0.01+0.08%164832168.980.69%
920961创远信科27.06265.70+0.02+0.07%110463006.2121.09%
600272开开实业13.66270.53+0.01+0.07%105131438.690.66%
688265南模生物46.0774.12+0.03+0.07%2382.141104.840.31%
300892品渥食品31.40126.26+0.02+0.06%92842927.61.44%
600088中视传媒18.09-92.90+0.01+0.06%6727812215.031.69%
002568百润股份20.3930.80+0.01+0.05%308876328.470.43%
600612老凤祥44.3814.41+0.02+0.05%73713268.790.23%
688382益方生物-U22.31-110.96+0.01+0.04%81819.7418305.871.41%
300059东方财富22.6728.29+0.01+0.04%8584721949990.64%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688160步科股份130.36193.97+0.05+0.04%8768.5111412.980.97%
603207小方制药29.7322.39+0.01+0.03%2994890.960.55%
601021春秋航空57.4128.02+0.01+0.02%136637827.120.14%
600104上汽集团14.4057.880.000.00%19356527875.320.17%
600210紫江企业7.669.320.000.00%1033947891.6890.68%
600675中华企业2.9031.190.000.00%2786338057.190.46%
600816建元信托2.83440.630.000.00%1741684933.850.32%
600824益民集团4.46251.350.000.00%620562774.50.59%
601607上海医药17.2111.300.000.00%268524620.440.10%
002211ST宏达3.60-49.210.000.00%18163654.190.42%
601519大智慧12.39-830.500.000.00%10219912696.40.51%
300462ST华铭12.3858.830.000.00%110251370.250.80%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%119912240.010.87%
605222起帆电缆21.0558.440.000.00%160393361.950.39%
688180君实生物-U34.60-37.400.000.00%28880.119999.3430.38%
688538和辉光电-U2.61-16.960.000.00%233644.361090.41%
301289国缆检测60.6654.210.000.00%44522696.270.57%
603170宝立食品14.2222.610.000.00%163502335.720.41%
603211晋拓股份22.2095.960.000.00%196604332.630.72%
301584建发致新28.7140.360.000.00%63791835.181.27%
301166优宁维33.57-153.05-0.01-0.03%77892614.331.37%
600171上海贝岭31.4461.70-0.01-0.03%4104812886.470.58%
600850电科数字28.0437.90-0.01-0.04%4880413716.820.72%
688317之江生物21.03-28.10-0.01-0.05%9295.451958.8270.48%
001396誉帆科技46.3537.35-0.03-0.06%69803241.613.14%
002278神开股份13.52110.59-0.01-0.07%9109412327.772.73%
920693阿为特37.90279.83-0.03-0.08%2016763.33140.55%
688578艾力斯96.8221.97-0.08-0.08%11440.9111103.90.25%
601702华峰铝业23.2818.66-0.02-0.09%362498417.4310.36%
301062上海艾录10.12-75.36-0.01-0.10%603466112.71.94%
603515欧普照明19.2916.70-0.02-0.10%60191161.320.08%
603868飞科电器36.9635.75-0.04-0.11%53341974.360.12%
688063派能科技62.13295.50-0.07-0.11%17904.9911116.180.73%
603122合富中国16.62-581.76-0.02-0.12%6093910175.541.53%
600597光明乳业7.9315.78-0.01-0.13%344562738.030.25%
603682锦和商管7.8258.69-0.01-0.13%17491013833.083.70%
688018乐鑫科技169.7961.03-0.23-0.14%13435.6822862.120.86%
300180华峰超纤6.57272.03-0.01-0.15%1260568329.740.74%
603790雅运股份23.7779.38-0.04-0.17%314057495.191.64%
603128华贸物流5.9220.77-0.01-0.17%383252271.370.29%
301000肇民科技39.7066.84-0.07-0.18%136635441.240.60%
600602云赛智联22.40161.86-0.04-0.18%42831796470.873.99%
603275众辰科技49.3337.85-0.09-0.18%59922964.291.44%
300061旗天科技10.78-31.99-0.02-0.19%518715609.580.83%
300627华测导航37.3042.77-0.07-0.19%3831214297.610.59%
600624ST复华5.24-29.91-0.01-0.19%263231379.890.39%
600958东方证券10.2416.87-0.02-0.19%20577721152.380.28%
002451摩恩电气10.21341.57-0.02-0.20%639676524.31.46%
603501豪威集团116.8135.42-0.24-0.21%4540453055.240.38%
688206概伦电子38.725291.02-0.08-0.21%32300.4812434.590.74%
600643爱建集团4.81-12.96-0.01-0.21%620942996.710.39%
600500中化国际4.49-4.41-0.01-0.22%28809513001.840.80%
601825沪农商行8.546.66-0.02-0.23%885887587.1290.09%
300963中洲特材19.59117.42-0.05-0.25%318486247.151.14%
688590新致软件18.10668.36-0.05-0.28%45377.398262.4411.73%
301070开勒股份60.141972.88-0.17-0.28%43262600.790.73%
688271联影医疗126.8661.11-0.36-0.28%17825.6422648.650.22%
603200上海洗霸79.99123.12-0.23-0.29%1405711255.950.80%
688247宣泰医药10.2447.09-0.03-0.29%7760.61797.46450.17%
600613神奇制药6.4054.83-0.02-0.31%283061819.670.59%
603039泛微网络50.6460.89-0.16-0.31%4443122670.311.70%
002252上海莱士6.2622.75-0.02-0.32%920435768.210.14%
600636*ST国化8.87-10.93-0.03-0.34%186011651.410.42%
688798艾为电子79.5552.58-0.27-0.34%12631.9910020.950.93%
603365水星家纺20.5513.86-0.07-0.34%4782982.560.18%
002561徐家汇8.73883.14-0.03-0.34%279812451.10.68%
600170上海建工2.9012.71-0.01-0.34%121637035304.21.37%
603030全筑股份2.85-22.65-0.01-0.35%923332634.860.70%
603580*ST艾艾14.22-1338.89-0.05-0.35%4940702.560.38%
688366昊海生科46.3027.78-0.17-0.37%2825.441308.4640.15%
600503华丽家族2.66-68.56-0.01-0.37%1115072972.210.70%
603886元祖股份13.3025.25-0.05-0.37%169692266.420.71%
600628新世界7.8373.32-0.03-0.38%356622807.180.55%
600320振华重工5.1643.53-0.02-0.39%19531210030.590.59%
601229上海银行9.965.88-0.04-0.40%19019419077.710.13%
600000浦发银行9.946.62-0.04-0.40%36775636720.30.11%
002027分众传媒7.3119.45-0.03-0.41%60018644036.710.42%
600196复星医药26.7621.77-0.11-0.41%5408314509.450.26%
688238和元生物7.12-15.71-0.03-0.42%39528.92827.7760.62%
688193仁度生物53.87-394.64-0.23-0.43%2212.371197.1640.55%
603296华勤技术89.1722.79-0.39-0.44%5844951767.541.02%
301257普蕊斯68.9044.78-0.31-0.45%66324600.190.88%
600073光明肉业6.602271.68-0.03-0.45%422592801.020.45%
601727上海电气8.76162.88-0.04-0.45%49085642947.820.39%
600315上海家化21.12-24.04-0.10-0.47%257095444.990.38%
603325博隆技术79.1514.08-0.38-0.48%26002066.560.76%
603918金桥信息16.46-124.41-0.08-0.48%7917813136.512.17%
300153科泰电源34.82231.46-0.17-0.49%9835034328.323.09%
600021上海电力20.3021.72-0.10-0.49%23821648210.020.84%
605598上海港湾58.46227.51-0.29-0.49%2141912482.560.88%
301046能辉科技24.91170.14-0.13-0.52%1299932411.01%
301315威士顿62.40127.03-0.33-0.53%101726349.482.75%
600882妙可蓝多22.3655.76-0.12-0.53%288956516.150.57%
002454松芝股份9.2327.94-0.05-0.54%368253410.150.59%
688435英方软件60.87-437.14-0.33-0.54%25440.7515480.464.54%
600621华鑫股份16.5230.91-0.09-0.54%13747322817.681.30%
600009上海机场30.8532.44-0.17-0.55%4362113504.60.21%
600827百联股份8.9665.85-0.05-0.55%527474736.490.33%
600640国脉文化14.32530.27-0.08-0.56%9174013226.081.15%
688301奕瑞科技121.9038.98-0.70-0.57%10524.0212830.210.53%
688065凯赛生物53.9865.50-0.31-0.57%14616.877917.8780.25%
688082盛美上海181.1552.36-1.06-0.58%18275.933277.110.42%
688802沐曦股份-U517.01-212.64-3.07-0.59%4965.0525757.052.74%
600018上港集团5.028.72-0.03-0.59%22331511253.090.10%
601200上海环境8.3418.75-0.05-0.60%461843857.950.34%
603329上海雅仕11.4179.51-0.07-0.61%229382632.081.11%
002178延华智能6.50-867.23-0.04-0.61%617484031.960.87%
600741华域汽车19.148.74-0.12-0.62%3612569170.11%
600639浦东金桥10.7912.75-0.07-0.64%227502461.980.27%
600061国投资本7.6814.16-0.05-0.65%14214110961.210.22%
300272开能健康7.6349.23-0.05-0.65%454463476.120.98%
002401中远海科16.42-5646.28-0.11-0.67%157652603.790.42%
600662外服控股5.9112.20-0.04-0.67%8540350820.38%
002346柘中股份20.5515.84-0.14-0.68%130682678.670.33%
300257开山股份18.8946.43-0.13-0.68%493549282.950.52%
600622光大嘉宝2.87-2.82-0.02-0.69%1945585608.051.30%
603587地素时尚12.9123.49-0.09-0.69%158752054.710.33%
688008澜起科技166.9498.76-1.17-0.70%191616.63208981.67%
002706良信股份11.1540.97-0.08-0.71%24787327620.072.71%
688016心脉医疗97.4831.80-0.72-0.73%4846.824735.2830.39%
688230芯导科技71.0378.69-0.53-0.74%7671.055459.2560.65%
601328交通银行6.686.22-0.05-0.74%69216246373.650.27%
688202美迪西66.68-38.64-0.51-0.76%10729.857189.4440.80%
600820隧道股份6.528.04-0.05-0.76%1210887914.810.39%
600655豫园股份5.10-13.04-0.04-0.78%967904948.790.25%
688505复旦张江8.67-143.40-0.07-0.80%26983.22344.0250.38%
688131皓元医药71.3751.33-0.58-0.81%12659.159078.8130.60%
920300辰光医疗14.55-19.41-0.12-0.82%5968874.44580.90%
300222科大智能12.1084.56-0.10-0.82%8890610769.641.40%
688073毕得医药60.1035.63-0.50-0.83%6089.093698.5181.41%
601696中银证券14.1735.79-0.12-0.84%24857935422.860.89%
300762上海瀚讯39.52-307.34-0.34-0.85%20791682679.093.31%
688608恒玄科技210.1152.67-1.89-0.89%15372.1932318.660.91%
688385复旦微电86.52149.83-0.78-0.89%56923.3749591.991.06%
601211国泰海通19.7313.60-0.18-0.90%37023073393.130.27%
603083剑桥科技102.65132.00-0.95-0.92%6336664995.352.30%
600420国药现代10.6515.12-0.10-0.93%370053964.30.31%
600642申能股份8.3010.21-0.08-0.95%1014588448.480.21%
600838上海九百11.19104.73-0.11-0.97%661587466.811.65%
600115中国东航5.94-66.10-0.06-1.00%48404128965.820.28%
600845宝信软件23.9848.04-0.26-1.07%16733640336.560.78%
603232格尔软件26.46656.49-0.29-1.08%10891129047.254.71%
301499维科精密31.6087.51-0.35-1.10%129734100.963.75%
688188柏楚电子154.8742.13-1.72-1.10%6397.779947.0040.22%
600637东方明珠11.5278.78-0.13-1.12%39799645879.251.18%
603565中谷物流10.5110.33-0.12-1.13%771498132.7910.37%
300483首华燃气16.98-8.97-0.20-1.16%6604711212.91.97%
600623华谊集团9.2631.88-0.11-1.17%900248356.870.48%
600851海欣股份8.3964.81-0.10-1.18%774336547.091.05%
600825新华传媒6.68161.32-0.08-1.18%1132537624.21.08%
300378鼎捷数智49.2385.23-0.59-1.18%6972834418.562.59%
600606绿地控股1.65-1.03-0.02-1.20%5172448568.180.37%
603899晨光股份26.9118.74-0.34-1.25%274117417.240.30%
603256宏和科技72.35413.62-0.92-1.26%353864261940.64.02%
605098行动教育48.4520.01-0.62-1.26%64133097.790.54%
601601中国太保43.037.91-0.56-1.28%11089847888.050.16%
300398飞凯材料28.8449.31-0.38-1.30%22397264504.813.97%
600648外高桥10.5421.09-0.14-1.31%181171918.770.16%
603885吉祥航空14.1942.29-0.19-1.32%494447051.950.23%
605128上海沿浦38.6852.65-0.52-1.33%102473963.630.49%
688710益诺思57.2139450.98-0.78-1.35%4785.42745.9060.53%
301273瑞晨环保31.58-78.27-0.45-1.40%117963721.262.15%
002636金安国纪25.83170.10-0.37-1.41%18413047673.392.54%
688330宏力达48.7431.19-0.70-1.42%22559.0811041.221.61%
601611中国核建15.2926.86-0.22-1.42%17746727252.860.59%
603718海利生物4.8318.38-0.07-1.43%1960839541.153.02%
600604市北高新5.48-174.30-0.08-1.44%577973183.970.41%
688615合合信息243.3176.52-3.58-1.45%17997.8843932.231.86%
002028思源电气215.3161.25-3.18-1.46%4410894829.590.72%
688213思特威-W96.9947.65-1.56-1.58%41587.7340407.241.29%
002605姚记科技26.5421.95-0.44-1.63%4167411126.281.24%
600508上海能源12.4526.08-0.21-1.66%400975002.650.55%
600819耀皮玻璃8.2656.12-0.14-1.67%1009568382.711.35%
300609汇纳科技38.80-223.11-0.68-1.72%205478070.6491.71%
300226上海钢联29.0045.81-0.51-1.73%7816522802.832.55%
688507索辰科技99.44245.15-1.76-1.74%10262.110277.062.08%
603881数据港42.75208.98-0.78-1.79%627756275431.38.74%
603009北特科技51.90174.04-0.95-1.80%4150021637.191.23%
300170汉得信息25.00129.17-0.48-1.88%503927127578.35.16%
600649城投控股5.1844.66-0.10-1.89%34615818029.71.38%
301001凯淳股份33.96299.10-0.66-1.91%168455772.973.37%
605050福然德13.2218.20-0.26-1.93%336234480.360.68%
600638新黄浦7.0829.30-0.14-1.94%730035221.731.08%
301230泓博医药45.78174.65-0.93-1.99%3466416098.132.76%
300578会畅科技24.79295.37-0.52-2.05%6603916526.053.33%
600732爱旭股份14.53-10.19-0.31-2.09%27239239724.771.51%
300253卫宁健康11.16-80.24-0.24-2.11%57135964633.213.13%
002565顺灏股份15.55290.74-0.34-2.14%45614371362.484.30%
002158汉钟精机26.9627.05-0.59-2.14%4550412316.80.85%
300286安科瑞27.8734.33-0.61-2.14%290328076.941.37%
603887城地香江16.51-40.42-0.37-2.19%25970343218.574.36%
600688上海石化3.12-219.91-0.07-2.19%3090369652.80.42%
600490鹏欣资源9.6483.88-0.22-2.23%902407.187703.784.53%
688220翱捷科技-U93.36-64.24-2.14-2.24%66392.2962351.931.80%
600019宝钢股份6.9616.06-0.16-2.25%114560180300.340.53%
002195岩山科技9.95326.76-0.23-2.26%2573036257194.24.59%
600618氯碱化工15.1322.05-0.35-2.26%11715217827.61.56%
601156东航物流18.8211.40-0.44-2.28%321896100.530.34%
601616广电电气5.10227.72-0.12-2.30%43865322494.315.14%
601231环旭电子41.1052.98-0.98-2.33%419302172373.91.76%
688118普元信息33.3899.80-0.80-2.34%57532.3119663.496.17%
603192汇得科技27.0830.79-0.67-2.41%198975423.331.43%
603108润达医疗15.99-61.16-0.40-2.44%12519520259.352.07%
688593新相微30.721070.53-0.78-2.48%69393.9321408.722.15%
601866中远海发2.6320.47-0.07-2.59%62906316640.170.65%
603713密尔克卫64.8917.11-1.73-2.60%74174844.120.47%
300225*ST金泰4.8683.17-0.13-2.61%714633511.491.51%
920414欧普泰16.01-52.44-0.44-2.67%404826523.537.22%
600517国网英大6.7316.34-0.19-2.75%30732720700.810.54%
688680海优新材63.17-10.25-1.83-2.82%13972.388827.4131.66%
600608*ST沪科3.40-232.25-0.10-2.86%24806850.360.78%
301025读客文化12.91838.68-0.39-2.93%31027140657.6811.20%
603619中曼石油33.4930.32-1.03-2.98%17617259054.273.81%
601083锦江航运11.5810.08-0.40-3.34%12674214903.156.53%
300067安诺其5.49-117.44-0.19-3.35%56725132005.966.05%
603057紫燕食品28.3661.20-0.99-3.37%217976321.940.53%
600696*ST岩石2.03-2.68-0.08-3.79%764141559.012.28%
600841动力新科10.52-13.45-0.44-4.01%19788921187.811.90%
688158优刻得-W42.53-121.91-2.52-5.59%763277.8333724.618.82%
601872招商轮船12.2419.62-0.98-7.41%1431378178457.11.77%
002506协鑫集成4.36-44.85-0.41-8.60%8921178406826.215.26%
600026中远海能17.0728.25-1.66-8.86%768564.9133695.32.21%
603729龙韵股份19.25-30.27-2.13-9.96%13158225904.3214.10%

转至兰生股份（600826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。