|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:18下跌家数:72平均涨幅:-1.25%平均换手:3.59%总成交额:339.69亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.39 | -48.01 | +0.64 | +6.56% | 2471202 | 259583.1 | 14.49% | | 600228 | *ST返利 | 6.09 | -52.56 | +0.29 | +5.00% | 146884 | 8860.84 | 3.53% | | 002591 | 恒大高新 | 6.28 | -67.35 | +0.25 | +4.15% | 214023 | 13174.58 | 9.58% | | 603124 | 江南新材 | 83.00 | 65.90 | +2.65 | +3.30% | 26076 | 21718.47 | 8.92% | | 603257 | 中国瑞林 | 74.77 | 53.47 | +2.02 | +2.78% | 56901 | 42521.44 | 22.85% | | 300472 | *ST新元 | 6.98 | -4.09 | +0.17 | +2.50% | 278248 | 19360.68 | 10.51% | | 300399 | 天利科技 | 28.78 | 206.17 | +0.63 | +2.24% | 134704 | 39081 | 6.82% | | 002529 | *ST海源 | 7.64 | -11.32 | +0.13 | +1.73% | 47047 | 3588.08 | 1.81% | | 300095 | 华伍股份 | 9.58 | -13.45 | +0.15 | +1.59% | 146254 | 14095.99 | 4.32% | | 600269 | 赣粤高速 | 5.00 | 8.25 | +0.06 | +1.21% | 221010 | 11003.27 | 0.95% | | 600358 | ST联合 | 5.61 | -45.24 | +0.06 | +1.08% | 85437 | 4798.13 | 1.69% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.13 | +0.60% | 47630 | 10368.45 | 0.76% | | 603773 | 沃格光电 | 31.79 | -48.87 | +0.16 | +0.51% | 57909 | 18590.12 | 2.58% | | 002670 | 国盛金控 | 21.05 | 122.64 | +0.09 | +0.43% | 553578 | 116122.5 | 3.41% | | 600461 | 洪城环境 | 9.11 | 9.80 | +0.03 | +0.33% | 101517 | 9235.29 | 0.79% | | 603235 | 天新药业 | 27.22 | 18.00 | +0.08 | +0.29% | 7363 | 2003.35 | 0.50% | | 002036 | 联创电子 | 10.41 | -23.69 | +0.03 | +0.29% | 406657 | 42377.17 | 3.86% | | 000899 | 赣能股份 | 10.46 | 12.54 | +0.01 | +0.10% | 310437 | 32421.57 | 3.18% | | 000820 | *ST节能 | 2.50 | -90.03 | 0.00 | 0.00% | 23002 | 573.52 | 0.77% | | 001376 | 百通能源 | 12.87 | 32.34 | -0.01 | -0.08% | 85868 | 11056.18 | 4.02% | | 301176 | 逸豪新材 | 26.13 | -77.50 | -0.08 | -0.31% | 19007 | 4977.74 | 3.37% | | 002157 | 正邦科技 | 2.97 | 50.36 | -0.01 | -0.34% | 736604 | 21910.33 | 1.03% | | 601065 | 江盐集团 | 8.38 | 15.92 | -0.03 | -0.36% | 40249 | 3378.96 | 0.97% | | 002991 | 甘源食品 | 54.54 | 17.88 | -0.20 | -0.37% | 5605 | 3062 | 1.12% | | 605188 | 国光连锁 | 20.82 | 1751.05 | -0.08 | -0.38% | 585811 | 124696.7 | 11.66% | | 600561 | 江西长运 | 6.72 | 124.12 | -0.03 | -0.44% | 47270 | 3176.16 | 1.66% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 212808 | 13317.77 | 1.60% | | 000990 | 诚志股份 | 7.37 | 143.10 | -0.04 | -0.54% | 77835 | 5738.88 | 0.64% | | 300787 | 海能实业 | 13.62 | 35.40 | -0.09 | -0.66% | 44067 | 6040.06 | 2.31% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.07 | -0.76% | 62207 | 5738.85 | 1.72% | | 002343 | 慈文传媒 | 7.83 | -533.44 | -0.06 | -0.76% | 114923 | 9050.23 | 2.42% | | 000789 | 万年青 | 5.98 | 90.95 | -0.05 | -0.83% | 56226 | 3359.5 | 0.71% | | 688223 | 晶科能源 | 5.82 | -14.52 | -0.05 | -0.85% | 960326.1 | 55952.63 | 0.96% | | 600373 | 中文传媒 | 10.32 | 38.87 | -0.09 | -0.86% | 110582 | 11436.41 | 0.82% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.07 | -0.97% | 110478 | 7911.831 | 1.59% | | 605399 | 晨光新材 | 12.63 | -812.32 | -0.13 | -1.02% | 20597 | 2610.3 | 0.66% | | 001360 | 南矿集团 | 16.31 | 68.53 | -0.17 | -1.03% | 83607 | 13849.03 | 10.22% | | 300294 | 博雅生物 | 24.51 | 40.34 | -0.27 | -1.09% | 37804 | 9297.48 | 0.75% | | 600397 | 江钨装备 | 7.63 | -16.51 | -0.09 | -1.17% | 501900 | 39507.62 | 5.07% | | 000550 | 江铃汽车 | 21.58 | 13.55 | -0.26 | -1.19% | 83754 | 18186.56 | 1.62% | | 688057 | 金达莱 | 12.31 | 25.52 | -0.15 | -1.20% | 12707.22 | 1571.512 | 0.46% | | 301132 | 满坤科技 | 34.04 | 38.55 | -0.46 | -1.33% | 17535 | 6018.45 | 1.18% | | 301219 | 腾远钴业 | 68.15 | 27.60 | -0.95 | -1.37% | 82315 | 56465.45 | 2.85% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 354104 | 14343.08 | 1.58% | | 002068 | 黑猫股份 | 9.93 | -206.69 | -0.15 | -1.49% | 149547 | 14884.61 | 2.03% | | 301190 | 善水科技 | 28.19 | 129.89 | -0.43 | -1.50% | 14949 | 4221.56 | 0.94% | | 300636 | 同和药业 | 8.42 | 37.02 | -0.13 | -1.52% | 61111 | 5171.87 | 1.66% | | 301083 | 百胜智能 | 17.57 | 96.56 | -0.28 | -1.57% | 45549 | 8085.351 | 5.32% | | 300906 | 日月明 | 28.63 | 33.45 | -0.47 | -1.62% | 9852 | 2838.61 | 1.36% | | 002695 | 煌上煌 | 12.51 | 123.58 | -0.21 | -1.65% | 66954 | 8441.29 | 1.31% | | 000829 | 天音控股 | 9.70 | -241.77 | -0.17 | -1.72% | 140002 | 13649.2 | 1.37% | | 002748 | 世龙实业 | 10.26 | 39.93 | -0.18 | -1.72% | 108771 | 11234.7 | 4.53% | | 001366 | 播恩集团 | 12.33 | -50.40 | -0.22 | -1.75% | 14801 | 1835.1 | 2.66% | | 688560 | 明冠新材 | 14.25 | -22.35 | -0.26 | -1.79% | 29852.94 | 4268.975 | 1.48% | | 300722 | 新余国科 | 31.16 | 139.44 | -0.58 | -1.83% | 42558 | 13425 | 1.54% | | 002460 | 赣锋锂业 | 64.96 | -72.44 | -1.22 | -1.84% | 827268.9 | 539496.3 | 6.85% | | 688567 | 孚能科技 | 17.69 | -71.19 | -0.34 | -1.89% | 156244.6 | 27827.55 | 1.28% | | 001223 | 欧克科技 | 49.93 | 79.80 | -0.97 | -1.91% | 5347 | 2688.15 | 2.29% | | 001318 | 阳光乳业 | 13.86 | 32.88 | -0.27 | -1.91% | 42644 | 5963.89 | 1.51% | | 605366 | 宏柏新材 | 6.07 | -57.77 | -0.12 | -1.94% | 63072 | 3855.13 | 0.97% | | 600053 | 九鼎投资 | 16.50 | -22.09 | -0.34 | -2.02% | 36137 | 5991.97 | 0.83% | | 300497 | 富祥药业 | 10.00 | -21.00 | -0.21 | -2.06% | 125164 | 12686.29 | 2.84% | | 002760 | 凤形股份 | 20.20 | -32.76 | -0.44 | -2.13% | 21497 | 4378.19 | 1.99% | | 920367 | 新赣江 | 21.85 | 115.72 | -0.48 | -2.15% | 11337 | 2521.071 | 2.71% | | 600071 | 凤凰光学 | 22.49 | 134.80 | -0.51 | -2.22% | 44618 | 10117.12 | 1.58% | | 605090 | 九丰能源 | 34.05 | 16.07 | -0.78 | -2.24% | 59186 | 20247.17 | 0.87% | | 601778 | 晶科科技 | 3.66 | 36.38 | -0.09 | -2.40% | 782074 | 28732.74 | 2.19% | | 920427 | 华维设计 | 14.80 | 113.36 | -0.37 | -2.44% | 11097 | 1663.457 | 2.19% | | 301511 | 德福科技 | 30.78 | -192.16 | -0.80 | -2.53% | 125707 | 38909.77 | 3.36% | | 600507 | 方大特钢 | 5.36 | 25.30 | -0.14 | -2.55% | 188911 | 10164.36 | 0.82% | | 301575 | 艾芬达 | 55.25 | 35.84 | -1.45 | -2.56% | 22504 | 12541.49 | 13.61% | | 603977 | 国泰集团 | 12.78 | 47.96 | -0.36 | -2.74% | 130678 | 16814.13 | 2.10% | | 300986 | 志特新材 | 11.66 | 33.75 | -0.34 | -2.83% | 111178 | 13093.04 | 2.70% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.28 | -2.84% | 262371 | 25318.96 | 3.11% | | 600316 | 洪都航空 | 36.15 | 645.84 | -1.09 | -2.93% | 140947 | 51745.47 | 1.97% | | 301383 | 天键股份 | 34.41 | 46.05 | -1.05 | -2.96% | 22648 | 7892.94 | 3.21% | | 002378 | 章源钨业 | 12.03 | 82.65 | -0.38 | -3.06% | 324665 | 39363.07 | 2.72% | | 600362 | 江西铜业 | 38.46 | 17.71 | -1.23 | -3.10% | 609059 | 236112 | 2.93% | | 688543 | 国科军工 | 48.86 | 52.01 | -1.61 | -3.19% | 42273.26 | 20965.04 | 3.65% | | 301446 | 福事特 | 30.20 | 38.05 | -1.02 | -3.27% | 22125 | 6763.08 | 6.96% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.14 | -3.33% | 672374 | 27408.66 | 2.14% | | 301251 | 威尔高 | 56.55 | 121.12 | -2.01 | -3.43% | 63237 | 36227.6 | 11.73% | | 920719 | 宁新新材 | 14.93 | -4.72 | -0.58 | -3.74% | 45467 | 6870.903 | 6.21% | | 600363 | 联创光电 | 62.15 | 102.16 | -2.46 | -3.81% | 150954 | 94996.07 | 3.33% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.09 | -3.81% | 496973 | 11396.82 | 3.46% | | 000831 | 中国稀土 | 57.13 | 508.54 | -2.32 | -3.90% | 663473 | 382501 | 6.25% | | 300818 | 耐普矿机 | 30.37 | 104.32 | -1.29 | -4.07% | 65936 | 20339.69 | 6.02% | | 603398 | *ST沐邦 | 7.28 | -2.76 | -0.38 | -4.96% | 314975 | 23204.6 | 7.26% | | 300748 | 金力永磁 | 40.86 | 117.39 | -2.26 | -5.24% | 884606 | 364754 | 7.82% | | 688786 | 悦安新材 | 31.15 | 62.57 | -1.84 | -5.58% | 39838.37 | 12588.32 | 2.77% | | 300066 | 三川智慧 | 7.18 | 116.67 | -0.49 | -6.39% | 833071.1 | 60547.13 | 8.28% |
|