|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:47下跌家数:42平均涨幅:+0.73%平均换手:3.48%总成交额:320.15亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 31.12 | 39.21 | +2.84 | +10.04% | 37755 | 11378.46 | 11.88% | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 400813 | 76925.06 | 7.99% | | 603257 | 中国瑞林 | 60.48 | 43.25 | +5.50 | +10.00% | 69253 | 40962.79 | 28.38% | | 601778 | 晶科科技 | 4.75 | 47.21 | +0.27 | +6.03% | 1530808 | 71387.54 | 4.29% | | 839719 | 宁新新材 | 17.01 | -5.38 | +0.93 | +5.78% | 74417 | 12513.12 | 10.17% | | 600228 | *ST返利 | 4.86 | -41.95 | +0.22 | +4.74% | 107854 | 5189.523 | 2.59% | | 300256 | 星星科技 | 4.93 | -20.11 | +0.21 | +4.45% | 1416932 | 69322.57 | 8.62% | | 603773 | 沃格光电 | 37.60 | -57.75 | +1.60 | +4.44% | 127156 | 47607.67 | 6.20% | | 600397 | 安源煤业 | 8.76 | -18.96 | +0.36 | +4.29% | 551645 | 47410.54 | 5.57% | | 002378 | 章源钨业 | 15.43 | 106.01 | +0.58 | +3.91% | 1044496 | 159467 | 8.74% | | 688786 | 悦安新材 | 27.41 | 55.06 | +0.83 | +3.12% | 23099.52 | 6310.436 | 1.61% | | 002529 | *ST海源 | 6.83 | -10.12 | +0.20 | +3.02% | 62612 | 4230.734 | 2.41% | | 300787 | 海能实业 | 15.46 | 40.18 | +0.43 | +2.86% | 84525 | 12917.38 | 4.43% | | 001366 | 播恩集团 | 12.74 | -52.07 | +0.35 | +2.82% | 25321 | 3179.092 | 4.55% | | 002343 | 慈文传媒 | 8.49 | -578.41 | +0.22 | +2.66% | 219650 | 18452.85 | 4.62% | | 600362 | 江西铜业 | 28.63 | 13.18 | +0.73 | +2.62% | 655751 | 186582.4 | 3.16% | | 000550 | 江铃汽车 | 21.21 | 13.32 | +0.51 | +2.46% | 68675 | 14430.12 | 1.32% | | 000650 | 仁和药业 | 6.37 | 20.49 | +0.15 | +2.41% | 464913 | 29433.4 | 3.49% | | 688567 | 孚能科技 | 18.84 | -75.82 | +0.42 | +2.28% | 366493.6 | 68103.08 | 3.00% | | 002748 | 世龙实业 | 9.37 | 36.47 | +0.20 | +2.18% | 46550 | 4330.345 | 1.94% | | 300906 | 日月明 | 31.55 | 36.86 | +0.66 | +2.14% | 17100 | 5344.804 | 2.37% | | 002591 | 恒大高新 | 5.97 | -64.02 | +0.12 | +2.05% | 70373 | 4162.909 | 3.15% | | 600507 | 方大特钢 | 5.68 | 26.81 | +0.10 | +1.79% | 205464 | 11648.01 | 0.89% | | 688560 | 明冠新材 | 14.41 | -22.60 | +0.22 | +1.55% | 22143.16 | 3190.89 | 1.10% | | 301190 | 善水科技 | 26.37 | 121.50 | +0.38 | +1.46% | 23601 | 6233.998 | 1.48% | | 301219 | 腾远钴业 | 68.72 | 27.83 | +0.99 | +1.46% | 74397 | 51380.58 | 4.36% | | 600561 | 江西长运 | 7.03 | 129.84 | +0.10 | +1.44% | 54127 | 3765.162 | 1.90% | | 000899 | 赣能股份 | 9.71 | 11.64 | +0.13 | +1.36% | 105610 | 10222.46 | 1.08% | | 001360 | 南矿集团 | 15.59 | 65.50 | +0.20 | +1.30% | 19064 | 2954.414 | 2.33% | | 605366 | 宏柏新材 | 6.33 | -58.59 | +0.08 | +1.28% | 55654 | 3513.018 | 0.88% | | 300636 | 同和药业 | 8.90 | 39.13 | +0.11 | +1.25% | 192577 | 16882.2 | 5.24% | | 605399 | 晨光新材 | 13.23 | -850.91 | +0.16 | +1.22% | 21152 | 2789.623 | 0.68% | | 603398 | *ST沐邦 | 6.29 | -2.39 | +0.07 | +1.13% | 481960 | 29676.09 | 11.11% | | 300818 | 耐普矿机 | 26.60 | 91.37 | +0.29 | +1.10% | 12865 | 3395.243 | 1.18% | | 600337 | 美克家居 | 2.00 | -4.25 | +0.02 | +1.01% | 257343 | 5094.764 | 1.79% | | 002460 | 赣锋锂业 | 40.28 | -44.04 | +0.36 | +0.90% | 443358 | 178766.9 | 3.67% | | 873167 | 新赣江 | 24.66 | 130.60 | +0.19 | +0.78% | 10664 | 2616.048 | 2.55% | | 300497 | 富祥药业 | 10.01 | -21.46 | +0.07 | +0.70% | 70932 | 7123.466 | 1.57% | | 603977 | 国泰集团 | 12.65 | 47.48 | +0.07 | +0.56% | 49674 | 6266.652 | 0.80% | | 002991 | 甘源食品 | 58.44 | 19.16 | +0.27 | +0.46% | 8203 | 4814.002 | 1.64% | | 301083 | 百胜智能 | 16.70 | 91.78 | +0.06 | +0.36% | 19636 | 3281.631 | 2.29% | | 001376 | 百通能源 | 12.20 | 30.66 | +0.03 | +0.25% | 36252 | 4430.44 | 1.70% | | 300986 | 志特新材 | 12.62 | 36.53 | +0.03 | +0.24% | 85144 | 10772.35 | 2.07% | | 600461 | 洪城环境 | 9.06 | 9.74 | +0.02 | +0.22% | 63313 | 5720.831 | 0.49% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.04 | +0.18% | 33215 | 7273.749 | 0.53% | | 301383 | 天键股份 | 39.96 | 53.48 | +0.06 | +0.15% | 24512 | 9833.042 | 3.47% | | 600053 | 九鼎投资 | 18.43 | -24.67 | +0.02 | +0.11% | 58805 | 10862.43 | 1.36% | | 601065 | 江盐集团 | 8.45 | 16.05 | -0.01 | -0.12% | 37125 | 3132.465 | 0.89% | | 300066 | 三川智慧 | 8.02 | 130.31 | -0.01 | -0.12% | 469127 | 37551.73 | 4.66% | | 002695 | 煌上煌 | 12.58 | 124.27 | -0.02 | -0.16% | 46985 | 5904.149 | 0.92% | | 000990 | 诚志股份 | 7.95 | 154.37 | -0.03 | -0.38% | 91145 | 7260.543 | 0.75% | | 600373 | 中文传媒 | 10.23 | 38.53 | -0.04 | -0.39% | 87002 | 8891.391 | 0.65% | | 600269 | 赣粤高速 | 5.04 | 8.31 | -0.02 | -0.40% | 137352 | 6941.938 | 0.59% | | 000404 | 长虹华意 | 7.42 | 10.74 | -0.04 | -0.54% | 99102 | 7337.404 | 1.43% | | 001318 | 阳光乳业 | 15.01 | 35.61 | -0.09 | -0.60% | 66462 | 9920.918 | 2.35% | | 300294 | 博雅生物 | 26.44 | 43.52 | -0.17 | -0.64% | 43546 | 11529.41 | 0.86% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 49913 | 3015.277 | 0.63% | | 300472 | *ST新元 | 6.01 | -3.52 | -0.04 | -0.66% | 77697 | 4657.224 | 2.93% | | 600363 | 联创光电 | 66.30 | 108.99 | -0.45 | -0.67% | 95204 | 62774.59 | 2.10% | | 002176 | 江特电机 | 8.81 | -40.71 | -0.06 | -0.68% | 346835 | 30634.95 | 2.03% | | 002036 | 联创电子 | 11.52 | -26.32 | -0.08 | -0.69% | 314920 | 36408.51 | 2.99% | | 603124 | 江南新材 | 89.39 | 70.97 | -0.64 | -0.71% | 22355 | 19873.03 | 7.81% | | 600071 | 凤凰光学 | 23.12 | 138.57 | -0.18 | -0.77% | 55693 | 12869.94 | 1.98% | | 603235 | 天新药业 | 27.67 | 18.30 | -0.22 | -0.79% | 12587 | 3481.682 | 0.86% | | 000831 | 中国稀土 | 57.83 | 514.77 | -0.49 | -0.84% | 1365835 | 799219.8 | 12.87% | | 600590 | 泰豪科技 | 11.16 | -11.52 | -0.11 | -0.98% | 224880 | 25240.54 | 2.67% | | 301176 | 逸豪新材 | 32.43 | -96.18 | -0.32 | -0.98% | 28396 | 9228.263 | 5.04% | | 688057 | 金达莱 | 13.07 | 27.10 | -0.13 | -0.98% | 29880.53 | 3867.442 | 1.08% | | 002760 | 凤形股份 | 20.74 | -33.63 | -0.21 | -1.00% | 23058 | 4776.621 | 2.14% | | 688223 | 晶科能源 | 5.61 | -14.00 | -0.06 | -1.06% | 410277.7 | 23044.9 | 0.41% | | 000829 | 天音控股 | 10.33 | -257.47 | -0.12 | -1.15% | 131380 | 13637.12 | 1.28% | | 300399 | 天利科技 | 33.44 | 239.55 | -0.41 | -1.21% | 126189 | 42851.02 | 6.39% | | 605090 | 九丰能源 | 28.42 | 13.16 | -0.35 | -1.22% | 37899 | 10811.78 | 0.57% | | 600782 | 新钢股份 | 4.02 | 58.33 | -0.05 | -1.23% | 375614 | 15043.26 | 1.19% | | 002157 | 正邦科技 | 3.02 | 51.21 | -0.04 | -1.31% | 945260 | 28632.37 | 1.32% | | 300453 | 三鑫医疗 | 9.77 | 21.60 | -0.13 | -1.31% | 74028 | 7266.236 | 2.05% | | 002670 | 国盛金控 | 19.26 | 112.21 | -0.27 | -1.38% | 339802 | 65644.23 | 2.09% | | 600358 | ST联合 | 5.59 | -45.08 | -0.08 | -1.41% | 71540 | 3987.896 | 1.42% | | 300095 | 华伍股份 | 10.09 | -14.16 | -0.17 | -1.66% | 93882 | 9480 | 2.77% | | 600316 | 洪都航空 | 40.56 | 724.63 | -0.74 | -1.79% | 109328 | 44204.73 | 1.52% | | 301132 | 满坤科技 | 38.31 | 43.38 | -0.75 | -1.92% | 28096 | 10830.16 | 1.90% | | 002068 | 黑猫股份 | 11.16 | -232.29 | -0.22 | -1.93% | 173085 | 19371.4 | 2.35% | | 301251 | 威尔高 | 54.90 | 117.58 | -1.22 | -2.17% | 48771 | 26850.94 | 9.04% | | 300748 | 金力永磁 | 40.10 | 115.52 | -0.90 | -2.20% | 792376.9 | 321092.5 | 6.99% | | 300722 | 新余国科 | 37.46 | 167.63 | -0.93 | -2.42% | 45411 | 17078.12 | 1.64% | | 688543 | 国科军工 | 55.43 | 59.00 | -1.55 | -2.72% | 50045.01 | 27991.05 | 4.32% | | 000820 | *ST节能 | 2.66 | -95.79 | -0.08 | -2.92% | 84784 | 2242.12 | 2.85% | | 001223 | 欧克科技 | 50.02 | 79.94 | -1.69 | -3.27% | 18402 | 9288.064 | 7.88% | | 301511 | 德福科技 | 35.12 | -219.25 | -1.47 | -4.02% | 241301 | 85522 | 6.44% |
|