中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥康国际(603001)浙江省上涨家数:293下跌家数:418平均涨幅:-0.29%平均换手:2.04%总成交额:1666.16亿元
更新时间：2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能27.3044.59+4.26+18.49%32841288643.5312.33%
301550斯菱智驱207.97249.20+24.87+13.58%72320146683.65.13%
301607富特科技49.1851.29+5.06+11.47%9535346665.18.80%
300163先锋新材5.1026.05+0.52+11.35%678295.133758.2914.95%
002119康强电子21.8581.85+1.99+10.02%649836138684.317.32%
001255博菲电气55.21593.72+5.02+10.00%2239212087.183.15%
301077星华新材37.5442.56+3.38+9.89%10747739834.4811.27%
603216梦天家居48.30140.33+3.61+8.08%4242920085.911.91%
603665康隆达35.36-19.74+2.61+7.97%4447315539.372.78%
300582英飞特19.50-50.07+1.40+7.73%22814244374.9110.30%
300880迦南智能20.8745.76+1.49+7.69%10057420825.815.15%
300953震裕科技170.5859.97+12.13+7.66%70634119432.15.67%
002048宁波华翔31.4378.71+2.15+7.34%26653181945.573.76%
920062科润智控12.4363.66+0.81+6.97%18242123163.7613.68%
688270臻镭科技193.81384.03+12.22+6.73%131214.32550476.13%
688109品茗科技147.50174.28+8.38+6.02%12875.9318606.211.63%
300118东方日升18.67-7.58+1.05+5.96%932996171725.310.07%
000559万向钱潮19.0662.71+1.07+5.95%1446058273310.74.36%
688362甬矽电子46.01216.96+2.50+5.75%158513.971387.833.86%
300360炬华科技18.7215.97+0.99+5.58%27300451096.55.46%
002112三变科技22.3179.60+1.16+5.48%113773825863443.41%
603272联翔股份22.65112.24+1.15+5.35%255645722.572.47%
300316晶盛机电40.63117.99+2.05+5.31%21636186442.921.76%
603618杭电股份8.73-29.80+0.44+5.31%32795428422.474.74%
001270*ST铖昌128.98292.87+6.14+5.00%5955771045.642.93%
301539宏鑫科技22.6754.90+1.07+4.95%430869621.745.74%
688449联芸科技54.01184.13+2.53+4.91%79161.6542211.312.70%
920690捷众科技35.7533.15+1.65+4.84%130834604.0123.04%
300984金沃股份82.78242.27+3.79+4.80%2445020276.222.77%
688215瑞晟智能75.68261.54+3.46+4.79%10314.527731.9551.65%
605056咸亨国际18.5029.84+0.84+4.76%6617412316.151.64%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
601877正泰电器31.1914.71+1.40+4.70%379420117210.11.77%
920639晨光电缆8.8782.95+0.39+4.60%834247460.7937.14%
603667五洲新春77.10308.17+3.38+4.58%234662178646.76.41%
300878维康药业33.51-15.38+1.42+4.43%3991413592.72.77%
605358立昂微43.37-91.17+1.83+4.41%379858164976.95.66%
605116奥锐特33.8832.42+1.41+4.34%3258110918.510.80%
603130云中马63.00103.60+2.60+4.30%128458004.220.93%
301295美硕科技36.38175.14+1.50+4.30%224958132.517.65%
920682球冠电缆10.4627.07+0.41+4.08%12018612838.586.39%
002196方正电机14.87-505.15+0.57+3.99%38971457657.167.98%
002050三花智控56.7059.06+2.11+3.87%1198963678244.53.25%
603897长城科技27.8021.89+1.03+3.85%6410617945.123.11%
301193家联科技23.26-54.08+0.85+3.79%347938102.3112.51%
300539横河精密38.88203.38+1.42+3.79%5488521152.863.18%
600768宁波富邦16.10157.70+0.58+3.74%540118621.64.04%
600671天目药业18.3067.23+0.61+3.45%239704397.041.97%
300969恒帅股份145.8291.11+4.82+3.42%1740525750.423.46%
603119浙江荣泰114.89156.54+3.77+3.39%5964568288.832.93%
300837浙矿股份40.6898.44+1.32+3.35%3798715292.365.51%
601567三星医疗25.5718.22+0.82+3.31%19021948964.851.35%
603089正裕工业13.5720.80+0.43+3.27%717619711.142.99%
603070万控智造14.2861.91+0.45+3.25%387195463.450.98%
301368丰立智能70.184193.87+2.18+3.21%4814033598.737.51%
300548长芯博创137.42140.81+4.26+3.20%165739229361.46.16%
002276万马股份17.2835.08+0.53+3.16%40054269207.883.98%
002859洁美科技31.1366.76+0.95+3.15%4841614963.361.19%
300763锦浪科技78.1535.05+2.34+3.09%7687759407.542.39%
920169七丰精工46.61109.37+1.31+2.89%6497430803.4312.79%
600884杉杉股份14.04-295.84+0.39+2.86%1038772148944.75.66%
600699均胜电子30.7041.79+0.85+2.85%360913110456.22.66%
300611美力科技28.5841.35+0.78+2.81%5061814432.693.41%
300478杭州高新27.59-141.03+0.75+2.79%222016087.281.80%
001228永泰运29.4132.92+0.73+2.55%306578834.843.84%
301459丰茂股份44.8036.13+1.10+2.52%67333022.52.58%
600176中国巨石18.7921.62+0.46+2.51%33388562855.960.83%
601339百隆东方6.1816.93+0.15+2.49%1013816230.180.68%
603611诺力股份24.4512.71+0.59+2.47%4651811345.491.81%
688360德马科技21.3665.86+0.51+2.45%30464.246508.1381.21%
603172万丰股份19.2745.92+0.46+2.45%161293054.053.22%
603040新坐标85.6645.10+2.04+2.44%83257103.980.61%
603556海兴电力38.7119.96+0.92+2.43%4842619021.561.00%
301141中科磁业60.15188.69+1.41+2.40%2436614615.645.47%
301448开创电气46.94956.37+1.10+2.40%100134692.432.07%
300553集智股份49.61147.85+1.16+2.39%4912824807.235.83%
301225恒勃股份147.79110.13+3.44+2.38%842312379.312.82%
000411英特集团13.7715.52+0.32+2.38%15498721201.24.32%
603568伟明环保27.4517.21+0.63+2.35%4871813192.480.29%
300695兆丰股份89.2926.03+2.02+2.31%79767081.680.78%
601689拓普集团74.0447.08+1.64+2.27%170257125889.50.98%
920118太湖远大24.6127.28+0.54+2.24%117192920.0323.79%
301535浙江华远26.6690.54+0.58+2.22%6650717663.7210.43%
002472双环传动45.5932.71+0.97+2.17%11196350907.631.48%
688616西力科技13.2725.02+0.28+2.16%29116.223902.3561.62%
002801微光股份36.6730.15+0.75+2.09%138855072.781.20%
301008宏昌科技36.86142.26+0.74+2.05%2891610743.532.50%
301082久盛电气19.83-193.38+0.39+2.01%7915015728.953.78%
300943春晖智控23.9088.51+0.47+2.01%7686118217.165.72%
603015弘讯科技15.85138.01+0.31+1.99%15593024614.423.86%
605228神通科技15.94106.46+0.31+1.98%414526598.150.97%
600460士兰微30.0392.53+0.58+1.97%343341102783.72.06%
605566福莱蒽特30.70133.72+0.59+1.96%191605945.651.44%
300283温州宏丰8.36-84.19+0.16+1.95%13137811011.483.58%
300488恒锋工具33.6539.69+0.64+1.94%102883436.260.71%
300669沪宁股份26.04307.32+0.49+1.92%155764042.880.85%
001306夏厦精密87.20138.29+1.64+1.92%63335495.664.09%
688583思看科技102.2275.62+1.92+1.91%5108.15207.4081.66%
603726朗迪集团25.3521.88+0.47+1.89%381849646.772.07%
301388欣灵电气33.65152.99+0.62+1.88%3224810970.1911.79%
605066天正电气8.1833.65+0.15+1.87%18257615028.383.63%
603290斯达半导103.1953.01+1.86+1.84%2619126943.841.09%
002617露笑科技8.3959.73+0.15+1.82%48683840902.812.57%
603238诺邦股份18.6227.13+0.33+1.80%100801865.210.57%
301252同星科技32.4247.89+0.57+1.79%227107318.014.80%
603500祥和实业12.7528.98+0.22+1.76%292333701.170.88%
688255凯尔达39.47294.42+0.68+1.75%24229.019520.442.21%
001380华纬科技24.1323.55+0.41+1.73%208615010.222.37%
002767先锋电子23.2492.88+0.39+1.71%381678811.092.93%
600526菲达环保5.4717.57+0.09+1.67%693653784.330.79%
002758浙农股份10.3812.31+0.17+1.67%10848711321.292.09%
600130*ST波导4.37725.62+0.07+1.63%990114332.131.32%
688577浙海德曼89.68253.40+1.43+1.62%4505.434054.3230.40%
603901永创智能15.08117.80+0.24+1.62%476797136.240.98%
002586ST围海4.40-165.00+0.07+1.62%532412340.890.49%
001335信凯科技54.1949.25+0.85+1.59%144127658.286.15%
301119正强股份56.0750.41+0.85+1.54%66193743.720.79%
605080浙江自然24.7617.11+0.36+1.48%93632306.60.67%
920101志高机械41.7731.58+0.60+1.46%28621191.321.11%
603194中力股份40.2218.43+0.56+1.41%157126292.960.99%
605011杭州热电20.9944.66+0.29+1.40%258605423.310.65%
603049中策橡胶55.0911.79+0.75+1.38%2162711917.882.47%
002434万里扬9.5538.73+0.13+1.38%15153114509.081.16%
300796贝斯美8.98-812.17+0.12+1.35%384843449.811.07%
920252天宏锂电34.64358.91+0.46+1.35%5520118956.88.09%
002326永太科技26.58-69.08+0.35+1.33%467540125967.65.79%
603186华正新材55.90-281.77+0.71+1.29%6264034676.674.41%
002779中坚科技113.88445.15+1.43+1.27%1795720528.321.08%
003030祖名股份21.12138.09+0.26+1.25%84301756.521.06%
603997继峰股份13.8181.25+0.17+1.25%365415037.220.29%
002082万邦德17.12737.33+0.21+1.24%6758411562.131.22%
301317鑫磊股份37.7014.96+0.45+1.21%4824918505.1510.77%
600580卧龙电驱46.4474.54+0.55+1.20%340132158335.82.18%
002479富春环保5.0919.53+0.06+1.19%665733380.710.77%
603045福达合金24.6155.96+0.29+1.19%261216361.981.93%
603558健盛集团11.1010.27+0.13+1.19%149591654.270.44%
002263大东南3.50129.35+0.04+1.16%41554114669.382.21%
301095广立微79.67145.62+0.89+1.13%3471627664.781.99%
603271永杰新材41.4520.78+0.46+1.12%107124429.842.72%
603767中马传动23.82874.16+0.26+1.10%343408180.661.11%
603338浙江鼎力57.8716.62+0.63+1.10%2100812162.140.41%
600982宁波能源4.6015.61+0.05+1.10%1330206127.81.19%
301255通力科技29.47108.27+0.32+1.10%69112030.461.81%
603298杭叉集团27.0616.12+0.29+1.08%4080811019.940.31%
920015锦华新材57.0137.63+0.61+1.08%1799910246.974.77%
002897意华股份53.7364.30+0.57+1.07%3211217214.41.76%
300604长川科技138.7691.09+1.46+1.06%251688351473.65.14%
603289泰瑞机器10.7230.07+0.11+1.04%193902058.150.66%
301092争光股份39.0350.14+0.40+1.04%152065983.062.51%
605166聚合顺10.7416.39+0.11+1.03%443894787.531.41%
600023浙能电力5.009.20+0.05+1.01%40318820193.440.30%
603926铁流股份18.3542.34+0.18+0.99%132882429.490.58%
601882海天精工20.8323.80+0.20+0.97%194474011.990.37%
002664信质集团24.13177.55+0.23+0.96%4646611213.381.15%
002534西子洁能17.8677.40+0.17+0.96%11533420491.791.40%
603208江山欧派15.76-29.03+0.15+0.96%605679541.163.42%
002142宁波银行29.086.65+0.27+0.94%18658254114.620.28%
603662柯力传感68.7659.60+0.62+0.91%2493117184.670.89%
002641公元股份4.4562.17+0.04+0.91%959354265.110.85%
603889新澳股份8.9815.05+0.08+0.90%331262963.280.46%
301280珠城科技59.5138.45+0.53+0.90%123357423.333.07%
603076乐惠国际24.72210.57+0.22+0.90%45271113.560.38%
000631顺发恒能3.39100.33+0.03+0.89%722182448.970.30%
603948建业股份28.2821.03+0.25+0.89%111973173.580.69%
603305旭升集团19.3356.83+0.17+0.89%36803371432.253.18%
300772运达股份19.4734.09+0.17+0.88%5490410661.730.79%
300145南方泵业4.6435.58+0.04+0.87%1889308801.660.99%
003026中晶科技32.5195.85+0.28+0.87%200736520.422.10%
300920润阳科技43.20123.60+0.37+0.86%74573221.81.14%
920770艾能聚18.7956.03+0.16+0.86%203013848.8312.48%
002144宏达高科12.93104.83+0.11+0.86%278863623.62.03%
603321梅轮电梯8.3061.94+0.07+0.85%196701632.40.65%
002322理工能科13.1721.06+0.11+0.84%516726856.741.47%
601113华鼎股份4.8015.05+0.04+0.84%22269810764.522.02%
920906舜宇精工30.1837.07+0.25+0.84%76312287.7082.30%
920061西磁科技31.71402.92+0.26+0.83%60081906.8681.63%
603583捷昌驱动38.0039.74+0.30+0.80%223668510.180.59%
603048浙江黎明21.7152.03+0.17+0.79%81201756.870.55%
300718长盛轴承82.6399.66+0.63+0.77%2269618786.271.17%
002896中大力德87.36235.76+0.66+0.76%2303820154.131.17%
605580恒盛能源28.0564.57+0.21+0.75%19063854879.086.81%
688320禾川科技36.20-31.04+0.27+0.75%15313.645553.1021.01%
002686亿利达6.74312.17+0.05+0.75%446663002.360.85%
605007五洲特纸13.4829.72+0.10+0.75%542417352.141.35%
605555德昌股份18.3732.79+0.13+0.71%309445682.230.64%
300897山科智能25.9383.98+0.18+0.70%3605930.880.41%
001336楚环科技26.3880.26+0.18+0.69%123043236.372.64%
688805健信超导49.07119.19+0.33+0.68%21925.610734.046.96%
003025思进智能14.8729.14+0.10+0.68%178022641.880.79%
605259绿田机械22.3515.57+0.15+0.68%68041521.790.39%
688611杭州柯林64.12238.68+0.42+0.66%9622.2296219.9460.63%
600114东睦股份31.0436.59+0.20+0.65%8099825340.361.31%
002203海亮股份15.5547.57+0.10+0.65%30192547571.11.36%
603075热威股份23.5429.86+0.15+0.64%83041961.172.01%
688290景业智能61.42387.36+0.37+0.61%4562.022795.940.45%
300863卡倍亿48.7254.50+0.29+0.60%90664427.590.50%
603105芯能科技10.0826.02+0.06+0.60%953479655.841.91%
300853申昊科技21.91-12.97+0.13+0.60%196624333.761.78%
300703创源股份27.1438.28+0.16+0.59%317558584.281.87%
605068明新旭腾25.49-18.48+0.15+0.59%55401410.390.34%
603218日月股份13.6225.44+0.08+0.59%457406225.40.44%
603595ST东尼17.16100.93+0.10+0.59%102771763.450.44%
600987航民股份6.959.76+0.04+0.58%416882901.320.41%
301469恒达新材31.4140.04+0.18+0.58%98773106.152.14%
000913钱江摩托16.1916.08+0.09+0.56%322955235.320.70%
300306远方信息14.5744.91+0.08+0.55%317074579.122.01%
300643万通智控20.1028.00+0.11+0.55%214104293.70.93%
300351永贵电器18.4474.43+0.10+0.55%389747218.241.48%
605177东亚药业20.64-10.85+0.11+0.54%150073119.61.33%
300307慈星股份7.6263.61+0.04+0.53%17511513445.252.22%
688032禾迈股份102.93323.39+0.53+0.52%3375.163468.9580.27%
688379华光新材55.0231.00+0.28+0.51%11495.26380.4061.28%
603379三美股份57.6619.46+0.29+0.51%4021423425.570.66%
603799华友钴业79.6028.22+0.40+0.51%302872241578.31.61%
300652雷迪克58.0546.98+0.29+0.50%2069111997.351.73%
000906浙商中拓6.0221.70+0.03+0.50%318421919.590.45%
002375亚厦股份4.0917.41+0.02+0.49%977943979.820.74%
300489光智科技45.06217.15+0.21+0.47%166667476.121.22%
688307中润光学45.1472.33+0.21+0.47%12969.25867.7182.20%
001256炜冈科技21.6933.93+0.10+0.46%57361240.690.54%
002011盾安环境13.0212.01+0.06+0.46%647868456.290.61%
688348昱能科技54.62149.58+0.25+0.46%8557.344688.8810.55%
603506南都物业14.0122.67+0.06+0.43%284944015.21.52%
603733仙鹤股份23.4317.19+0.10+0.43%78921845.910.11%
605055迎丰股份9.54-154.80+0.04+0.42%240802313.810.55%
603237五芳斋17.0831.57+0.07+0.41%5066862.670.26%
301309万得凯29.6025.23+0.12+0.41%3159934.21.24%
920608丰安股份19.8236.73+0.08+0.41%2478493.5390.63%
603266天龙股份22.5940.73+0.09+0.40%157253549.090.79%
603171税友股份86.64328.78+0.34+0.39%5119445056.061.26%
603701德宏股份20.53126.30+0.08+0.39%114672350.710.44%
002849威星智能18.30103.57+0.07+0.38%349446376.831.81%
603165荣晟环保13.4517.03+0.05+0.37%105261410.550.40%
601865福莱特16.21108.97+0.06+0.37%6319710252.390.33%
002034旺能环境16.4311.89+0.06+0.37%111391826.230.26%
002006精工科技21.9752.23+0.08+0.37%6811715072.081.31%
920855浙江大农19.5631.71+0.07+0.36%1959382.32470.29%
603260合盛硅业53.98-1802.45+0.19+0.35%5019027192.980.42%
603210泰鸿万立19.8933.51+0.07+0.35%63461261.40.84%
002937兴瑞科技23.6945.63+0.08+0.34%130393084.080.44%
920223荣亿精密24.20-185.11+0.08+0.33%229485486.6212.81%
301390经纬股份36.5588.83+0.11+0.30%41401526.941.35%
002860星帅尔13.5427.76+0.04+0.30%169932305.350.49%
601579会稽山20.4749.12+0.06+0.29%251955173.490.53%
002404嘉欣丝绸6.9124.03+0.02+0.29%361252502.560.79%
603219富佳股份17.4263.72+0.05+0.29%134782347.040.24%
002164宁波东力14.03121.11+0.04+0.29%7722010899.171.61%
600113浙江东日62.00180.94+0.17+0.27%114097104.710.28%
002590万安科技15.2536.86+0.04+0.26%474227237.950.96%
002725跃岭股份15.2953.37+0.04+0.26%611609381.722.88%
002615哈尔斯7.7422.31+0.02+0.26%205141588.020.67%
600933爱柯迪19.6518.52+0.05+0.26%5303310439.10.54%
300461田中精机19.90-27.23+0.05+0.25%98881962.240.69%
002633申科股份16.26407.07+0.04+0.25%4362709.740.29%
600160巨化股份37.2925.43+0.09+0.24%8294331127.580.31%
002761浙江建投8.7245.98+0.02+0.23%588725149.090.54%
002062宏润建设9.0140.26+0.02+0.22%791877182.370.70%
603173福斯达45.3018.19+0.10+0.22%49032216.690.99%
603081大丰实业13.7955.98+0.03+0.22%137241893.720.32%
603607京华激光27.7845.93+0.06+0.22%247026913.031.38%
600283钱江水利9.5222.84+0.02+0.21%174651664.850.32%
300100双林股份39.1742.05+0.08+0.20%4957919471.340.90%
301081严牌股份10.63168.69+0.02+0.19%106811133.570.49%
301057汇隆新材38.80121.85+0.07+0.18%113274365.331.40%
603277银都股份16.6419.31+0.03+0.18%2713450.750.04%
605018长华集团11.4363.48+0.02+0.18%104841199.760.22%
601177杭齿前进17.3027.25+0.03+0.17%189373279.180.47%
600704物产中大5.807.90+0.01+0.17%31511718355.840.61%
603177德创环保11.64202.25+0.02+0.17%132331543.630.65%
603677奇精机械18.1651.14+0.03+0.17%64831177.610.34%
600596新安股份12.40-1687.23+0.02+0.16%13169916507.80.98%
002403爱仕达12.72-95.07+0.02+0.16%126161606.480.42%
002056横店东磁20.5814.23+0.03+0.15%11628924039.810.72%
688469芯联集成-U6.92-78.28+0.01+0.14%859927.660246.271.94%
301353普莱得27.9139.66+0.04+0.14%3120871.360.98%
600366宁波韵升14.2751.96+0.02+0.14%13869719961.241.26%
920685新芝生物15.1734.12+0.02+0.13%70121070.6561.28%
600051宁波联合7.6625.55+0.01+0.13%241271846.310.78%
605158华达新材8.2525.77+0.01+0.12%7275599.040.14%
301616浙江华业53.0421.25+0.06+0.11%53382829.052.67%
603610麒盛科技17.8841.55+0.02+0.11%254954553.180.72%
603757大元泵业43.1439.90+0.04+0.09%214249250.4711.15%
603637镇海股份11.1828.77+0.01+0.09%192702159.390.81%
688306均普智能11.195232.12+0.01+0.09%56597.86366.8050.46%
301203国泰环保34.9321.68+0.03+0.09%36941294.460.84%
603004鼎龙科技24.2932.16+0.02+0.08%1139527761.94%
603661恒林股份32.4716.37+0.02+0.06%44541449.270.32%
300994久祺股份16.4322.60+0.01+0.06%121542005.621.04%
001325元创股份50.1724.30+0.03+0.06%49812499.612.54%
603605珀莱雅69.7117.49+0.04+0.06%140209783.250.35%
301004嘉益股份53.1213.60+0.02+0.04%1441765.750.11%
603391力聚热能64.8528.80+0.02+0.03%61794038.592.72%
603301振德医疗68.8065.11+0.01+0.01%78075396.380.29%
000795英洛华10.2448.150.000.00%622106404.130.55%
600261阳光照明3.4725.750.000.00%411151427.090.31%
002122ST汇洲3.04-15.860.000.00%930772834.760.47%
002489浙江永强3.7512.450.000.00%1136534271.80.59%
002570贝因美6.2449.030.000.00%1284908025.851.19%
603789*ST星农5.40-9.050.000.00%11059594.90.43%
300512中亚股份9.48113.200.000.00%159401514.080.49%
603908牧高笛24.3681.070.000.00%49651206.840.53%
002863今飞凯达5.9244.940.000.00%879415220.221.47%
603685晨丰科技18.33194.590.000.00%4414812.10.22%
002931锋龙股份--------------
601609金田股份11.1325.230.000.00%153704172360.89%
300901中胤时尚17.28-198.820.000.00%96801673.750.40%
688005容百科技--------------
300930屹通新材31.6856.110.000.00%59781887.981.27%
605028世茂能源--------------
301218华是科技--------------
301398星源卓镁61.0898.680.000.00%69454269.481.87%
603297永新光学115.8958.61-0.03-0.03%1117313118.371.01%
301222浙江恒威30.0729.07-0.01-0.03%42831287.390.54%
002508老板电器19.4011.96-0.01-0.05%264525129.20.28%
300727润禾材料36.3453.82-0.02-0.06%91193321.580.56%
603788宁波高发16.6019.10-0.01-0.06%76781277.280.34%
002430杭氧股份31.9731.14-0.02-0.06%4885815751.950.50%
605003众望布艺31.9053.83-0.02-0.06%63942023.910.58%
603311金海高科15.1839.47-0.01-0.07%361995490.721.53%
603806福斯特14.1750.15-0.01-0.07%9817813941.290.38%
603331百达精工13.6738.74-0.01-0.07%328264474.361.62%
300998宁波方正24.09-224.97-0.02-0.08%108222596.781.01%
688141杰华特46.05-37.28-0.04-0.09%38819.7918019.130.86%
920058华洋赛车33.9934.46-0.03-0.09%1837623.35470.67%
603949雪龙集团21.0357.65-0.02-0.10%7788316359.773.71%
688075安旭生物40.1442.20-0.04-0.10%2941.711181.9390.23%
603877太平鸟16.6043.71-0.02-0.12%173222916.410.37%
603376大明电子39.4755.85-0.05-0.13%204358082.886.58%
002440闰土股份7.6930.05-0.01-0.13%360472772.860.38%
300649杭州园林14.84-145.08-0.02-0.13%105321568.760.99%
605088冠盛股份36.2824.34-0.05-0.14%107893928.640.54%
605138盛泰集团7.0085.03-0.01-0.14%11648815.60.21%
603213镇洋发展13.5464.75-0.02-0.15%78311060.180.18%
605020永和股份26.9123.94-0.04-0.15%5873915918.061.17%
002520日发精机6.15-5.27-0.01-0.16%717384418.211.00%
300879大叶股份29.9050.98-0.05-0.17%101063021.910.50%
603600永艺股份11.8014.83-0.02-0.17%175402076.390.58%
605318法狮龙58.58-405.25-0.10-0.17%41732440.430.33%
603310巍华新材17.1633.24-0.03-0.17%65851130.90.36%
688092爱科科技28.4543.39-0.05-0.18%7168.732026.3090.87%
601528瑞丰银行5.435.31-0.01-0.18%506282751.570.29%
605488福莱新材37.8679.35-0.07-0.18%3603513622.51.30%
605009豪悦护理32.3423.46-0.06-0.19%94763089.420.44%
003017大洋生物31.3328.45-0.06-0.19%74172328.821.07%
600926杭州银行15.655.97-0.03-0.19%27643343069.660.38%
002003伟星股份10.4218.77-0.02-0.19%129631353.890.13%
002135东南网架5.1473.49-0.01-0.19%19315710116.871.85%
002687乔治白4.7640.51-0.01-0.21%283261348.290.69%
300729乐歌股份14.2720.36-0.03-0.21%110101574.80.35%
603711香飘飘13.4337.91-0.03-0.22%88241187.390.21%
601515衢州东峰4.26-20.77-0.01-0.23%836453585.560.43%
603195公牛集团41.5518.84-0.10-0.24%84863531.860.05%
688571杭华股份8.0029.84-0.02-0.25%13950.241119.6090.33%
001367海森药业23.8929.40-0.06-0.25%3304790.440.83%
600032浙江新能7.8135.04-0.02-0.26%625334926.730.26%
605005合兴股份18.7333.84-0.05-0.27%4304807.680.11%
601018宁波港3.6415.18-0.01-0.27%1707556226.770.09%
000967盈峰环境6.9757.90-0.02-0.29%1004227038.330.32%
603303得邦照明13.6922.81-0.04-0.29%129501787.910.27%
600235民丰特纸6.6979.22-0.02-0.30%171381151.50.49%
001356富岭股份13.2358.29-0.04-0.30%107011419.370.85%
000963华东医药38.7718.39-0.12-0.31%3403013206.310.19%
301345涛涛车业223.9033.15-0.70-0.31%31797096.541.09%
003011海象新材22.2416.45-0.07-0.31%1141325361.46%
688565力源科技12.4357.34-0.04-0.32%11113.241384.8840.74%
605077华康股份15.5218.82-0.05-0.32%79121230.80.26%
920395朗鸿科技12.1933.40-0.04-0.33%2790340.73030.27%
920475三友科技18.13-5328.15-0.06-0.33%4130753.59110.98%
605337李子园11.9821.79-0.04-0.33%106141273.660.27%
601916浙商银行2.995.89-0.01-0.33%46143013828.850.21%
920679前进科技20.9061.74-0.07-0.33%1933405.95630.53%
603867新化股份25.9024.31-0.09-0.35%236816199.341.10%
001222源飞宠物22.9425.06-0.08-0.35%50981171.070.47%
600668尖峰集团11.326.80-0.04-0.35%161601833.420.39%
920974凯大催化8.4744.99-0.03-0.35%7638648.25050.59%
603129春风动力265.0622.40-0.94-0.35%539914323.150.35%
001238浙江正特52.56-62184.78-0.19-0.36%22031162.040.21%
605060联德股份38.7042.51-0.14-0.36%187537253.550.78%
605507国邦医药24.7815.86-0.09-0.36%88452207.390.29%
002021中捷资源2.74-31796.88-0.01-0.36%864762380.560.72%
603896寿仙谷21.9031.85-0.08-0.36%396088734.5292.00%
301216万凯新材21.88-98.10-0.08-0.36%10193722221.691.86%
002124天邦食品2.7015.93-0.01-0.37%1404843799.080.71%
002563森马服饰5.3715.74-0.02-0.37%613573298.910.28%
300743天地数码21.3429.51-0.08-0.37%190564070.041.50%
603373安邦护卫39.8533.11-0.15-0.38%50482030.781.11%
002915中欣氟材23.77-57.43-0.09-0.38%4443210670.441.54%
002020京新药业18.2222.02-0.07-0.38%464248451.120.71%
601002晋亿实业5.2023.47-0.02-0.38%322821681.440.34%
603617君禾股份7.7862.77-0.03-0.38%337232630.980.88%
688549中巨芯-U10.272763.64-0.04-0.39%269382.728171.34.57%
688130晶华微23.02-81.96-0.09-0.39%4732.741095.2370.79%
600512腾达建设2.45143.01-0.01-0.41%853802103.510.54%
300566激智科技19.3127.11-0.08-0.41%383167463.581.68%
920249利尔达14.44-145.53-0.06-0.41%337044876.2772.70%
601022宁波远洋9.5018.24-0.04-0.42%413143931.90.32%
600216浙江医药13.9610.79-0.06-0.43%392925496.670.41%
300784利安科技52.6246.39-0.23-0.44%21621139.871.28%
600052东望时代4.56-9.77-0.02-0.44%531962433.70.63%
001278一彬科技19.74-48.01-0.09-0.45%80991597.771.60%
688606奥泰生物65.7517.68-0.30-0.45%998.86658.8180.13%
920570坤博精工37.25-780.57-0.17-0.45%29191098.5461.20%
601878浙商证券10.9419.55-0.05-0.45%14891616370.230.33%
600232金鹰股份8.53-139.09-0.04-0.47%380043253.011.04%
605180华生科技14.6392.53-0.07-0.48%4513663.440.27%
603320迪贝电气20.7841.32-0.10-0.48%7384915306.034.95%
603178圣龙股份18.38-86.80-0.09-0.49%119192199.150.50%
300076GQY视讯8.13-54.30-0.04-0.49%785726357.751.85%
002061浙江交科4.059.14-0.02-0.49%1007734099.090.39%
920656海昇药业17.9827.05-0.09-0.50%2894520.38390.89%
688310迈得医疗15.82-140.06-0.08-0.50%8166.811305.7440.49%
600927永安期货15.8236.50-0.08-0.50%339295435.650.23%
002154报喜鸟3.9018.03-0.02-0.51%766672993.960.65%
002840华统股份9.5084.08-0.05-0.52%348383323.540.44%
920527夜光明18.6853.98-0.10-0.53%2168406.11990.60%
000705浙江震元9.2965.73-0.05-0.54%266842483.280.95%
603055台华新材9.2315.62-0.05-0.54%242652249.250.27%
002370亚太药业7.3240.46-0.04-0.54%823496067.521.10%
688701卓锦股份9.14-13.35-0.05-0.54%16360.61494.21.22%
301399英特科技20.0094.12-0.11-0.55%83311673.71.52%
603917合力科技14.53292.55-0.08-0.55%245223565.731.20%
000909ST数源5.41-13.04-0.03-0.55%6161334.080.14%
003036泰坦股份16.2170.16-0.09-0.55%84211374.050.39%
605268王力安防10.7727.12-0.06-0.55%107721157.670.25%
605500森林包装8.9642.10-0.05-0.55%115281034.280.28%
000517荣安地产1.79-2.70-0.01-0.56%767971377.790.31%
002067景兴纸业5.36127.31-0.03-0.56%22690412231.221.70%
603687大胜达10.6951.37-0.06-0.56%818668827.091.49%
603008喜临门21.3422.68-0.12-0.56%354067567.520.96%
300519新光药业15.6943.32-0.09-0.57%70611111.260.62%
603071物产环能13.8511.74-0.08-0.57%102101420.280.18%
603010万盛股份10.26174.46-0.06-0.58%305123157.190.52%
002381双箭股份6.8041.38-0.04-0.58%183671249.920.57%
002032苏泊尔44.1116.23-0.27-0.61%111964956.20.14%
605369拱东医疗19.3541.75-0.12-0.62%3149610.430.14%
603657春光科技30.08281.79-0.19-0.63%57111721.110.42%
605117德业股份84.5625.05-0.54-0.63%4452437783.340.49%
688819天能股份34.4323.08-0.22-0.63%18374.266354.4120.19%
300746汉嘉设计13.89-7.67-0.09-0.64%305454275.671.37%
301359东南电子20.0357.17-0.13-0.64%4017809.140.59%
688079美迪凯12.24-42.21-0.08-0.65%22521.322799.3060.56%
603700宁水集团13.6929.56-0.09-0.65%116321591.580.58%
600572康恩贝4.4916.54-0.03-0.66%933144212.460.37%
002224三力士4.49414.22-0.03-0.66%626942824.190.78%
002522浙江众成5.8969.04-0.04-0.67%20026311985.312.21%
301009可靠股份13.1996.69-0.09-0.68%104021378.60.69%
600177雅戈尔7.3012.97-0.05-0.68%704535171.420.15%
301068大地海洋27.73-160.54-0.19-0.68%2433677.280.24%
600173卧龙新能7.28-327.38-0.05-0.68%326382390.460.47%
300412迦南科技5.8192.41-0.04-0.68%884085134.351.89%
300637扬帆新材12.89258.57-0.09-0.69%513736667.522.19%
301032新柴股份12.7933.67-0.09-0.70%103561327.120.65%
605179一鸣食品21.25221.65-0.15-0.70%179423824.780.45%
603816顾家家居31.0415.97-0.22-0.70%136854264.150.17%
605377华旺科技8.4617.65-0.06-0.70%243362063.860.44%
301113雅艺科技24.99309.15-0.18-0.72%3917982.450.71%
300469信息发展65.10-123.72-0.48-0.73%3300221439.861.40%
605303园林股份17.59-12.15-0.13-0.73%174113064.141.08%
603239浙江仙通21.6330.15-0.16-0.73%166643620.340.62%
002648卫星化学18.8410.35-0.14-0.74%19422636669.630.58%
601789宁波建工5.2229.34-0.04-0.76%1121735887.561.03%
300266兴源环境2.60-19.71-0.02-0.76%864332264.280.56%
603120肯特催化39.8540.47-0.31-0.77%42721710.361.89%
603557ST起步2.57-11.26-0.02-0.77%34266881.830.55%
603116红蜻蜓6.37-33.40-0.05-0.78%356512284.240.62%
603091众鑫股份76.4027.34-0.60-0.78%1104845.430.36%
300898熊猫乳品27.9936.11-0.22-0.78%158144441.541.38%
301053远信工业36.83111.93-0.29-0.78%73412730.280.95%
301201诚达药业44.15-132.06-0.35-0.79%204149027.971.88%
603282亚光股份21.4223.46-0.17-0.79%131492822.92.05%
301356天振股份22.6854.20-0.18-0.79%58431333.991.07%
603168莎普爱思7.53-43.30-0.06-0.79%238561806.150.64%
601108财通证券8.7714.02-0.07-0.79%20592118203.470.44%
002515金字火腿6.16137.24-0.05-0.81%1147687099.860.95%
002418康盛股份4.92-74.94-0.04-0.81%20534710177.261.81%
603088宁波精达11.0645.62-0.09-0.81%420504662.910.96%
002318久立特材29.2816.76-0.24-0.81%293978664.520.31%
688184ST帕瓦9.55-3.10-0.08-0.83%3748.68361.67470.37%
001358兴欣新材26.1850.70-0.22-0.83%58401533.531.15%
002632道明光学12.9639.39-0.11-0.84%740189653.4891.27%
600267海正药业10.5223.06-0.09-0.85%450124758.980.38%
002332仙琚制药9.3133.65-0.08-0.85%663176197.870.67%
300673佩蒂股份18.5932.81-0.16-0.85%253924751.511.57%
002001新和成25.4610.87-0.22-0.86%8558121850.580.28%
603337杰克科技47.2525.74-0.41-0.86%123925896.590.26%
000980众泰汽车3.39-19.20-0.03-0.88%35228911949.860.70%
603520司太立10.11-151.53-0.09-0.88%319323253.810.73%
300441鲍斯股份7.8617.46-0.07-0.88%328322583.290.52%
002214*ST大立18.95-45.67-0.17-0.89%137852625.60.29%
600352浙江龙盛11.1117.43-0.10-0.89%718078025.980.22%
301096百诚医药57.99-33.64-0.53-0.91%88315142.681.06%
688127蓝特光学42.3155.60-0.39-0.91%28529.5612049.570.70%
300839博汇股份11.82-16.56-0.11-0.92%116101383.180.40%
001211双枪科技27.8588.30-0.26-0.92%93252598.581.39%
600830香溢融通9.6364.66-0.09-0.93%251102433.240.55%
603073彩蝶实业19.1822.94-0.18-0.93%65391257.751.75%
688299长阳科技17.97-96.91-0.17-0.94%28137.085099.5780.98%
920701豪声电子19.0137.23-0.18-0.94%73231389.4210.73%
301055张小泉25.2185.83-0.24-0.94%5742514431.23.68%
301198喜悦智行14.63-109.32-0.14-0.95%357225281.662.30%
603578三星新材12.40-17.02-0.12-0.96%106701326.570.59%
002415海康威视30.9921.54-0.30-0.96%25389579021.150.28%
301065本立科技22.6634.35-0.22-0.96%78961796.330.92%
600059古越龙山9.1640.57-0.09-0.97%549305049.710.60%
603505金石资源19.2866.97-0.19-0.98%405217884.960.48%
002444巨星科技37.4317.72-0.37-0.98%3218112168.630.28%
300411金盾股份12.11771.60-0.12-0.98%434115292.451.40%
603229奥翔药业10.0044.92-0.10-0.99%277852790.790.33%
300314戴维医疗13.8860.05-0.14-1.00%216273015.821.50%
002120韵达股份6.9216.23-0.07-1.00%1310189104.30.47%
688203海正生材12.85374.38-0.13-1.00%18823.122435.3881.52%
002634棒杰股份5.92-1.96-0.06-1.00%237231414.690.53%
301585蓝宇股份31.4849.68-0.32-1.01%78152467.531.15%
601233桐昆股份18.6125.66-0.19-1.01%10130618957.030.42%
603085天成自控11.75614.13-0.12-1.01%437535138.231.10%
300068南都电源16.62-7.60-0.17-1.01%19541832833.992.29%
002372伟星新材10.6919.60-0.11-1.02%459574933.260.31%
300234开尔新材5.81605.97-0.06-1.02%465302718.221.35%
300813泰林生物25.85190.35-0.27-1.03%110982879.191.46%
603456九洲药业19.5324.03-0.21-1.06%7113713986.360.80%
603231索宝蛋白19.4321.11-0.21-1.07%171343342.471.61%
605336帅丰电器17.53167.72-0.19-1.07%104281831.270.57%
688789宏华数科82.2830.14-0.90-1.08%2896.772388.2670.16%
002064华峰化学11.8735.34-0.13-1.08%666057972.560.13%
002730电光科技15.4658.72-0.17-1.09%208803243.090.60%
605378野马电池23.3967.50-0.26-1.10%319177496.221.22%
301097天益医疗54.00244.72-0.61-1.12%43092341.851.49%
601137博威合金22.9817.89-0.26-1.12%13058030348.341.48%
002266浙富控股4.4024.57-0.05-1.12%38604717143.680.79%
603980吉华集团5.2362.59-0.06-1.13%434342278.930.64%
300838浙江力诺15.55436.72-0.18-1.14%171092671.081.68%
603823百合花17.0642.37-0.20-1.16%507998843.211.24%
300357我武生物30.5340.94-0.36-1.17%226726956.450.47%
688581安杰思64.2819.10-0.76-1.17%4813.033113.0161.16%
002273水晶光电26.0131.41-0.31-1.18%16746843878.651.23%
002019亿帆医药12.5337.71-0.15-1.18%454155731.460.53%
300558贝达药业49.5368.71-0.60-1.20%2995214954.580.71%
603931格林达35.2355.10-0.43-1.21%3613512898.651.81%
300401花园生物16.3229.39-0.20-1.21%15289525318.722.86%
300203聚光科技16.27271.65-0.20-1.21%402746586.310.90%
300894火星人12.10-22.12-0.15-1.22%202982471.680.69%
688623双元科技104.0088.23-1.29-1.23%6433.26761.7963.36%
301567贝隆精密51.54125.73-0.64-1.23%113035888.685.32%
603538美诺华20.5845.64-0.26-1.25%223204615.131.03%
603995甬金股份18.9110.30-0.24-1.25%278255295.20.76%
605277新亚电子23.6236.37-0.30-1.25%11615928005.93.65%
603606东方电缆59.7441.50-0.77-1.27%10278962622.081.49%
301279金道科技33.9872.22-0.44-1.28%133284547.911.36%
300020ST银江3.86-2.33-0.05-1.28%752842921.160.98%
002637赞宇科技10.7330.51-0.14-1.29%681667380.3511.54%
600724宁波富达6.1340.48-0.08-1.29%1169867248.810.81%
300911亿田智能37.32-93.35-0.49-1.30%151805743.020.89%
002629仁智股份6.04719.11-0.08-1.31%1154207016.962.73%
002126银轮股份39.8239.57-0.53-1.31%8973936099.751.13%
600798宁波海运3.67-5622.06-0.05-1.34%1059093906.380.88%
300277海联讯14.66564.91-0.20-1.35%110503164743.24%
300181佐力药业16.8519.82-0.23-1.35%432997347.8310.72%
300439美康生物10.2241.71-0.14-1.35%297733061.531.02%
600683京投发展4.32-5.49-0.06-1.37%427661860.430.58%
600796钱江生化6.3530.15-0.09-1.40%1070436862.43.44%
002188中天服务6.3277.97-0.09-1.40%580423693.722.26%
002247聚力文化2.7859.68-0.04-1.42%1008802816.41.57%
002795永和智控6.94-10.89-0.10-1.42%1038867290.42.39%
002043兔宝宝13.1414.89-0.19-1.43%241833193.470.33%
002493荣盛石化11.68158.47-0.17-1.43%16803619721.490.18%
002133广宇集团3.40-3.45-0.05-1.45%753822581.460.98%
002468申通快递13.5318.12-0.20-1.46%9151112442.730.62%
300913兆龙互连56.7196.53-0.84-1.46%7314041913.672.86%
002012凯恩股份6.04581.47-0.09-1.47%419652555.090.90%
002443金洲管道8.6626.18-0.13-1.48%705596169.171.36%
603001奥康国际8.60-11.92-0.13-1.49%504514410.931.26%
300032金龙机电5.29-136.09-0.08-1.49%1294916913.8711.61%
601599浙文影业3.9437.96-0.06-1.50%1745096909.221.50%
301507民生健康16.2148.14-0.25-1.52%295364808.772.68%
002236大华股份20.0916.95-0.31-1.52%25044850787.051.18%
002010传化智联6.4732.44-0.10-1.52%24654116056.580.89%
300144宋城演艺8.3727.65-0.13-1.53%19071916070.680.81%
688475萤石网络32.0045.70-0.50-1.54%21434.196904.0760.27%
688298东方生物24.84-10.44-0.39-1.55%9095.722277.4810.45%
688296和达科技14.61-35.43-0.23-1.55%10062.221489.3060.94%
002364中恒电气31.83186.43-0.51-1.58%23598575614.034.23%
600330天通股份12.44702.92-0.20-1.58%64680083523.455.24%
300817双飞集团22.3375.81-0.36-1.59%270686048.652.16%
605162新中港9.3025.04-0.15-1.59%537525044.411.34%
001333光华股份22.8922.63-0.37-1.59%158973653.943.61%
002389航天彩虹25.00279.57-0.41-1.61%15766339783.861.60%
600521华海药业16.8753.96-0.28-1.63%16289827673.641.09%
301157华塑科技55.2794.78-0.93-1.65%55863103.682.70%
603709中源家居17.15-35.06-0.29-1.66%174423003.171.39%
603093南华期货18.7429.82-0.32-1.68%3102658750.51%
603181皇马科技15.9120.83-0.28-1.73%5649290310.96%
300033同花顺381.5886.25-6.72-1.73%53805210350.41.95%
002199*ST东晶9.62-34.42-0.17-1.74%166231609.060.68%
002562兄弟科技6.7970.73-0.12-1.74%16684911410.062.38%
688088虹软科技57.88100.91-1.04-1.77%69666.2540977.041.74%
603225新凤鸣20.5725.62-0.37-1.77%3793078880.25%
002942新农股份20.5236.90-0.37-1.77%150063103.141.09%
300893松原安全24.9135.41-0.45-1.77%225495647.710.90%
300587天铁科技5.96-115.57-0.11-1.81%1366868194.761.30%
688767博拓生物42.3961.72-0.79-1.83%12126.185252.9550.81%
000925众合科技8.5688.58-0.16-1.83%17592815215.972.61%
688717艾罗能源72.9260.31-1.37-1.84%10402.447670.0241.05%
300702天宇股份25.3846.06-0.48-1.86%203965213.560.97%
603551奥普科技11.0214.56-0.21-1.87%314423496.60.82%
603703盛洋科技15.68-177.83-0.30-1.88%21287733777.465.13%
603811诚意药业11.8317.11-0.23-1.91%353964207.321.08%
300025华星创业6.13-40.03-0.12-1.92%465882890.410.92%
603316诚邦股份15.23-44.71-0.31-1.99%499157644.471.89%
300666江丰电子126.0465.00-2.58-2.01%104257133851.84.71%
920056能之光26.2838.92-0.54-2.01%116143046.1833.79%
002344海宁皮城4.8581.37-0.10-2.02%1159115682.10.90%
603095越剑智能16.9240.82-0.35-2.03%219793741.240.85%
603079圣达生物20.2862.76-0.42-2.03%219744550.531.16%
300435中泰股份28.09159.16-0.59-2.06%10503430047.822.85%
603103横店影视18.49127.13-0.39-2.07%266935003.940.42%
001225和泰机电71.83101.63-1.52-2.07%56324080.312.68%
300768迪普科技19.8578.71-0.43-2.12%6491613032.621.54%
605008长鸿高科14.661229.44-0.32-2.14%432536398.920.67%
002244滨江集团10.059.46-0.22-2.14%14701814965.850.55%
300329海伦钢琴15.04-30.88-0.33-2.15%279024256.461.11%
301667纳百川74.1476.21-1.63-2.15%2180616302.179.69%
603033三维股份10.40-34.07-0.23-2.16%351273680.710.35%
603222济民健康9.36-29.74-0.21-2.19%715586760.491.36%
002206海利得6.6514.61-0.15-2.21%1379199255.251.62%
300645正元智慧19.89321.90-0.45-2.21%296805976.22.13%
600857宁波中百13.7781.36-0.32-2.27%237633303.281.06%
688039当虹科技57.77-117.48-1.35-2.28%28240.1216588.62.55%
600491龙元建设2.98-7.55-0.07-2.30%1664794943.721.09%
301073君亭酒店30.15349.18-0.71-2.30%6564519931.13.69%
603839安正时尚8.03-30.13-0.19-2.31%166751353.780.43%
002284亚太股份16.8332.37-0.40-2.32%18772131832.782.57%
600865百大集团14.08210.31-0.34-2.36%8558712244.972.27%
000739普洛药业17.7023.79-0.43-2.37%8441315067.920.73%
002099海翔药业6.53-31.56-0.16-2.39%848105623.180.52%
600790轻纺城4.0671.34-0.10-2.40%1444335920.180.99%
002940昂利康34.8164.97-0.86-2.41%3275411527.211.77%
300698万马科技44.84140.50-1.12-2.44%3425315511.12.93%
300795米奥会展14.0134.42-0.35-2.44%199782821.121.15%
600226亨通股份5.8491.08-0.15-2.50%44068625996.531.48%
300347泰格医药61.1886.05-1.58-2.52%4003924798.720.71%
600273嘉化能源9.8412.84-0.26-2.57%13625313531.821.00%
002602世纪华通19.3137.78-0.52-2.62%664269129428.80.98%
600208衢州发展3.97-79.27-0.11-2.70%57612023128.150.68%
002085万丰奥威16.8143.59-0.48-2.78%50456186286.62.38%
300945曼卡龙17.1437.05-0.49-2.78%6572011407.372.76%
301019宁波色母25.3037.48-0.73-2.80%175764491.641.68%
002756永兴材料51.9746.38-1.53-2.86%5936431455.221.53%
600415小商品城17.0922.30-0.51-2.90%51005388463.020.93%
601921浙版传媒8.0814.00-0.25-3.00%13897711364.540.63%
600576祥源文旅6.4435.26-0.20-3.01%1278238349.361.94%
600152维科技术7.65-45.69-0.24-3.04%1221369493.792.31%
301066万事利20.35174.73-0.64-3.05%5145310653.422.73%
002552宝鼎科技18.2137.80-0.59-3.14%6233411517.261.69%
002677浙江美大9.24274.56-0.30-3.14%889548374.071.66%
300571平治信息29.64-36.09-0.97-3.17%228636908.451.98%
002488金固股份11.08336.07-0.37-3.23%25441728424.412.77%
600570恒生电子33.1259.58-1.12-3.27%503185170729.12.66%
605155西大门18.8929.32-0.64-3.28%420238056.182.25%
002103广博股份9.7030.12-0.33-3.29%11647511456.733.06%
603300海南华铁7.5423.25-0.26-3.33%62860648224.53.15%
002250联化科技17.2640.19-0.60-3.36%19176933744.692.14%
301212联盛化学31.33209.51-1.09-3.36%100803205.971.08%
688777中控技术64.5461.38-2.26-3.38%211540.8138442.92.70%
300992泰福泵业31.17299.09-1.12-3.47%138014363.781.78%
600763通策医疗45.0739.02-1.63-3.49%11361552072.912.54%
600120浙江东方6.6317.03-0.24-3.49%60790841119.081.78%
688006杭可科技32.7258.78-1.20-3.54%68365.3422725.171.13%
603258电魂网络19.58-63.96-0.72-3.55%279255532.841.16%
301316慧博云通48.03191.18-1.79-3.59%7109234845.751.78%
300710万隆光电31.07-13.87-1.17-3.63%308139701.524.13%
300113顺网科技22.4742.26-0.85-3.64%14642433450.662.83%
300766每日互动44.22-139.32-1.68-3.66%333579151249.59.32%
603215比依股份21.5336.76-0.82-3.67%395048686.362.11%
002624完美世界17.70-147.23-0.68-3.70%30006054023.151.64%
003041真爱美家60.6134.91-2.35-3.73%2842617592.072.08%
300349金卡智能18.2128.21-0.71-3.75%13395525182.753.63%
603602纵横通信15.76128.84-0.63-3.84%11000217649.74.76%
600571信雅达16.8278.14-0.68-3.89%14039523998.323.07%
920924广脉科技23.86138.01-0.97-3.91%281856752.0774.37%
300550和仁科技15.2377.93-0.62-3.91%385705980.091.47%
920270天铭科技22.2547.32-0.91-3.93%4813010453.955.93%
301335天元宠物30.1680.05-1.24-3.95%243527450.74.81%
300027华谊兄弟2.18-16.99-0.09-3.96%56672812551.772.28%
300270中威电子11.84-64.29-0.49-3.97%652297866.042.50%
920130立方控股26.63-40.60-1.11-4.00%212225765.4883.79%
300250初灵信息25.93-348.00-1.13-4.18%9356524669.365.95%
301052果麦文化42.20131.89-1.89-4.29%4657519988.965.81%
600126杭钢股份8.86-370.37-0.40-4.32%57401051786.291.70%
600814杭州解百8.2630.92-0.38-4.40%1084969138.861.48%
300626华瑞股份16.63-481.00-0.78-4.48%5969310117.563.32%
300426华智数媒8.23-11.62-0.40-4.64%632505293.631.58%
300792壹网壹创41.90124.52-2.07-4.71%14460761708.176.80%
002388新亚制程6.18-13.43-0.31-4.78%22060913862.174.36%
688023安恒信息57.79-86.69-2.92-4.81%38383.422604.53.76%
603822ST嘉澳99.17-30.18-5.16-4.95%1946119433.482.53%
300849锦盛新材17.56-79.83-0.92-4.98%414217395.043.41%
002569*ST步森14.03-45.77-0.74-5.01%4696658.850.34%
600797浙大网新10.93651.24-0.58-5.04%74193882893.967.22%
301056森赫股份16.4160.23-0.89-5.14%397786735.282.26%
000156华数传媒8.2328.70-0.45-5.18%16121813562.260.95%
002427尤夫股份7.28263.45-0.40-5.21%32916023857.383.34%
300133华策影视8.8166.03-0.49-5.27%65306158948.294.05%
002095生意宝19.02-447.68-1.08-5.37%7560714771.883.00%
300078思创医惠5.26-26.41-0.30-5.40%762603.141295.076.85%
000607华媒控股4.50-59.05-0.27-5.66%24939911464.172.82%
300459汤姆猫5.38-19.17-0.34-5.94%2088363114910.36.35%
688288鸿泉技术27.2539.96-1.76-6.07%22733.756301.1362.28%
605255天普股份163.90675.52-10.93-6.25%2166735391.631.62%
002173创新医疗29.79-214.15-2.01-6.32%491272153286.711.80%
300451创业慧康5.79-25.74-0.42-6.76%63064437388.274.64%
002712思美传媒6.27-80.00-0.50-7.39%25874516746.574.78%
301275汉朔科技73.1262.25-5.87-7.43%4197731573.6612.42%
301237和顺科技67.11-112.67-5.51-7.59%2335316121.474.01%
600633浙数文化15.3334.01-1.40-8.37%43288069021.543.41%
301556托普云农121.1674.79-12.14-9.11%4716659389.1616.00%
002703浙江世宝23.47103.35-2.36-9.14%601121141895.710.26%
002574明牌珠宝6.27-34.14-0.65-9.39%27127817040.555.14%
600986浙文互联10.04117.82-1.11-9.96%35482835624.732.39%
600477杭萧钢构3.6176.04-0.40-9.98%62906322718.712.66%
002115三维通信17.59-58.48-1.95-9.98%14368625274.371.91%
601116三江购物19.5678.79-2.17-9.99%438648579.80.80%
002044美年健康7.6696.89-0.85-9.99%5614470439504.514.49%
600537亿晶光电2.79-1.91-0.31-10.00%1975635512.011.67%
002718友邦吊顶55.53-110.24-6.17-10.00%166159226.3113.05%
600776东方通信21.1464.50-2.35-10.00%5353311316.880.56%
688365光云科技24.55-252.89-2.81-10.27%240325.260812.085.64%
300244迪安诊断25.90-37.52-3.10-10.69%528215143680.810.53%
920227美登科技77.9675.03-11.04-12.40%3078624412.2817.50%
300111向日葵4.17845.53-0.79-15.93%150848262594.8713.47%

转至奥康国际（603001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。