|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜通世纪(300310)广东省上涨家数:603下跌家数:256平均涨幅:+0.85%平均换手:2.77%总成交额:2743.13亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160614 | 50062.5 | 20.89% | | 688345 | 博力威 | 38.79 | -103.20 | +4.14 | +11.95% | 37150.06 | 14143.28 | 3.72% | | 688772 | 珠海冠宇 | 25.03 | 63.62 | +2.62 | +11.69% | 881317.6 | 222975.9 | 7.79% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1137719 | 49304.14 | 17.65% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1327543 | 219997.8 | 16.70% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 217792 | 126979.6 | 2.23% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 26488 | 15217.36 | 1.68% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 65266 | 36551.38 | 12.60% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 432420 | 55462.32 | 8.18% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 936976 | 102788.9 | 5.12% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 566140 | 43381.19 | 14.73% | | 688148 | 芳源股份 | 6.44 | -6.45 | +0.50 | +8.42% | 355196.2 | 22776.91 | 6.96% | | 301377 | 鼎泰高科 | 74.87 | 103.09 | +5.74 | +8.30% | 86319 | 62388.18 | 12.15% | | 000010 | 美丽生态 | 4.14 | 70.10 | +0.27 | +6.98% | 487470 | 19972.55 | 6.24% | | 301002 | 崧盛股份 | 36.48 | -140.42 | +2.32 | +6.79% | 60523 | 21874.31 | 8.12% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.70 | +5.88% | 519740 | 65223.35 | 4.25% | | 688668 | 鼎通科技 | 91.47 | 72.17 | +5.05 | +5.84% | 59351.37 | 53992.37 | 4.26% | | 920375 | 派诺科技 | 16.85 | 61.75 | +0.91 | +5.71% | 44168 | 7321.534 | 6.80% | | 301330 | 熵基科技 | 31.55 | 37.57 | +1.69 | +5.66% | 46261 | 14493.16 | 4.06% | | 600029 | 南方航空 | 6.56 | -59.41 | +0.35 | +5.64% | 1425239 | 91631.78 | 1.12% | | 301041 | 金百泽 | 26.67 | 108.18 | +1.38 | +5.46% | 49267 | 13248.85 | 6.24% | | 002017 | 东信和平 | 27.77 | 84.40 | +1.41 | +5.35% | 1087060 | 297047 | 18.74% | | 301200 | 大族数控 | 96.20 | 97.18 | +4.83 | +5.29% | 63649 | 60911.19 | 1.51% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1166075 | 18885.5 | 7.22% | | 002138 | 顺络电子 | 35.17 | 29.85 | +1.72 | +5.14% | 326274 | 113977.4 | 4.31% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105523 | 4312.3 | 1.89% | | 301189 | 奥尼电子 | 33.37 | -29.78 | +1.61 | +5.07% | 25410 | 8495.96 | 2.27% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 56384 | 7108.15 | 4.46% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 216739 | 7935.42 | 2.68% | | 603535 | 嘉诚国际 | 11.14 | 27.76 | +0.51 | +4.80% | 109160 | 12098.59 | 2.14% | | 688248 | 南网科技 | 57.03 | 90.68 | +2.60 | +4.78% | 49503.14 | 28272.11 | 2.17% | | 300995 | 奇德新材 | 46.21 | 291.46 | +2.10 | +4.76% | 25457 | 11901.52 | 4.24% | | 300521 | 爱司凯 | 28.06 | -366.67 | +1.27 | +4.74% | 66047 | 18881.99 | 4.43% | | 920807 | 奔朗新材 | 19.29 | 134.11 | +0.87 | +4.72% | 90548 | 16733.26 | 7.77% | | 300565 | 科信技术 | 11.56 | -18.21 | +0.52 | +4.71% | 146193 | 17042.8 | 6.41% | | 301021 | 英诺激光 | 37.47 | 154.79 | +1.68 | +4.69% | 62803 | 23246.58 | 4.13% | | 300227 | 光韵达 | 8.64 | -120.74 | +0.38 | +4.60% | 155689 | 13359 | 3.77% | | 300735 | 光弘科技 | 27.59 | 76.68 | +1.21 | +4.59% | 160719 | 44197.37 | 2.12% | | 603233 | 大参林 | 18.30 | 19.75 | +0.80 | +4.57% | 116819 | 21155.88 | 1.03% | | 300713 | 英可瑞 | 18.14 | -33.32 | +0.79 | +4.55% | 127822 | 23136.15 | 14.34% | | 301067 | 显盈科技 | 34.83 | 211.83 | +1.51 | +4.53% | 67151 | 23329.65 | 10.52% | | 002313 | 日海智能 | 11.31 | -30.42 | +0.49 | +4.53% | 230211 | 26027.79 | 6.15% | | 301105 | 鸿铭股份 | 48.63 | -134.49 | +2.07 | +4.45% | 19185 | 9401.16 | 11.67% | | 300154 | 瑞凌股份 | 8.37 | 26.29 | +0.35 | +4.36% | 60747 | 5003.21 | 1.93% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 002728 | 特一药业 | 9.25 | 84.96 | +0.38 | +4.28% | 381109 | 35269.7 | 10.12% | | 300681 | 英搏尔 | 30.04 | 107.59 | +1.22 | +4.23% | 126957 | 38678.51 | 6.90% | | 002348 | 高乐股份 | 4.21 | -80.66 | +0.17 | +4.21% | 443563 | 18564.09 | 4.91% | | 688622 | 禾信仪器 | 131.04 | -223.10 | +5.19 | +4.12% | 11771.65 | 15535.13 | 1.67% | | 301338 | 凯格精机 | 61.23 | 59.14 | +2.41 | +4.10% | 24779 | 15331.39 | 4.19% | | 002789 | *ST建艺 | 10.12 | -1.58 | +0.39 | +4.01% | 50193 | 5100.05 | 3.21% | | 600143 | 金发科技 | 19.51 | 49.93 | +0.75 | +4.00% | 1092428 | 211700.6 | 4.15% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.34 | +3.95% | 168261 | 15102.28 | 4.58% | | 002824 | 和胜股份 | 18.38 | 60.53 | +0.68 | +3.84% | 54224 | 9930.4 | 2.87% | | 300804 | 广康生化 | 38.58 | 68.40 | +1.42 | +3.82% | 19845 | 7696.9 | 7.22% | | 002912 | 中新赛克 | 29.35 | 52.07 | +1.06 | +3.75% | 59246 | 17343.16 | 3.65% | | 688115 | 思林杰 | 49.95 | -431.81 | +1.79 | +3.72% | 7542.01 | 3741.853 | 1.13% | | 301312 | 智立方 | 47.48 | 70.98 | +1.68 | +3.67% | 16676 | 7867.351 | 2.75% | | 300538 | 同益股份 | 15.57 | -29.85 | +0.55 | +3.66% | 48489 | 7582.22 | 4.01% | | 002902 | 铭普光磁 | 21.82 | -18.03 | +0.77 | +3.66% | 104481 | 22882.82 | 5.88% | | 002141 | 贤丰控股 | 3.99 | -52.66 | +0.14 | +3.64% | 496919 | 19976.52 | 4.88% | | 688662 | 富信科技 | 42.90 | 88.93 | +1.50 | +3.62% | 21962.77 | 9529.71 | 2.49% | | 300221 | 银禧科技 | 8.32 | 53.98 | +0.29 | +3.61% | 213659 | 17631.42 | 4.68% | | 603991 | 至正股份 | 65.52 | -103.91 | +2.26 | +3.57% | 22239 | 14601.61 | 2.98% | | 688332 | 中科蓝讯 | 147.28 | 59.89 | +4.95 | +3.48% | 61978.11 | 95393.66 | 13.99% | | 300232 | 洲明科技 | 7.26 | 65.69 | +0.24 | +3.42% | 295221 | 21510.47 | 3.33% | | 002724 | 海洋王 | 7.60 | -58.88 | +0.25 | +3.40% | 84873 | 6424.35 | 1.48% | | 301486 | 致尚科技 | 82.54 | 50.82 | +2.70 | +3.38% | 27558 | 22960.01 | 3.80% | | 002317 | 众生药业 | 18.04 | -77.18 | +0.59 | +3.38% | 560663 | 100173.9 | 7.36% | | 301381 | 赛维时代 | 22.74 | 62.11 | +0.74 | +3.36% | 41182 | 9280.75 | 2.11% | | 688125 | 安达智能 | 54.40 | -58.44 | +1.77 | +3.36% | 6830.23 | 3711.679 | 0.84% | | 301248 | 杰创智能 | 25.54 | -139.40 | +0.83 | +3.36% | 41699 | 10685.64 | 3.71% | | 300671 | 富满微 | 35.23 | -33.43 | +1.13 | +3.31% | 50656 | 17895.06 | 2.33% | | 002238 | 天威视讯 | 9.14 | -180.10 | +0.29 | +3.28% | 201842 | 18479.57 | 2.51% | | 300771 | 智莱科技 | 12.32 | 56.62 | +0.39 | +3.27% | 52142 | 6422.49 | 2.88% | | 002792 | 通宇通讯 | 18.65 | 249.38 | +0.59 | +3.27% | 404800 | 77288.2 | 12.14% | | 001283 | 豪鹏科技 | 71.11 | 44.27 | +2.23 | +3.24% | 35954 | 25794.17 | 4.51% | | 603038 | 华立股份 | 21.40 | 251.88 | +0.67 | +3.23% | 266166 | 56762.42 | 9.91% | | 301631 | 壹连科技 | 91.20 | 32.77 | +2.81 | +3.18% | 10088 | 9132.67 | 5.25% | | 001229 | 魅视科技 | 35.65 | 51.72 | +1.09 | +3.15% | 24981 | 8959.98 | 4.74% | | 300207 | 欣旺达 | 29.77 | 36.66 | +0.91 | +3.15% | 508494 | 152359.1 | 2.97% | | 000685 | 中山公用 | 13.10 | 14.18 | +0.40 | +3.15% | 1225695 | 168456.6 | 9.77% | | 300739 | 明阳电路 | 15.08 | 250.01 | +0.46 | +3.15% | 105034 | 15972.58 | 3.18% | | 688135 | 利扬芯片 | 30.40 | -102.60 | +0.92 | +3.12% | 79289.25 | 24434.04 | 3.90% | | 688388 | 嘉元科技 | 38.18 | -167.99 | +1.15 | +3.11% | 168138.4 | 64480.95 | 3.94% | | 002766 | 索菱股份 | 5.98 | 118.57 | +0.18 | +3.10% | 404474 | 24185.58 | 4.73% | | 002993 | 奥海科技 | 42.94 | 25.34 | +1.29 | +3.10% | 40713 | 17540.73 | 1.71% | | 688208 | 道通科技 | 36.08 | 32.91 | +1.08 | +3.09% | 109123.6 | 39530.23 | 1.63% | | 603118 | 共进股份 | 11.45 | -1504.78 | +0.34 | +3.06% | 212926 | 24307.56 | 2.70% | | 300635 | 中达安 | 14.17 | -38.10 | +0.42 | +3.05% | 36829 | 5270.79 | 3.06% | | 300857 | 协创数据 | 152.83 | 69.05 | +4.48 | +3.02% | 119522 | 184819.3 | 3.46% | | 688183 | 生益电子 | 70.81 | 76.85 | +2.05 | +2.98% | 115623.1 | 82913.06 | 1.39% | | 002212 | 天融信 | 9.34 | 49.16 | +0.27 | +2.98% | 379245 | 35519.67 | 3.25% | | 301135 | 瑞德智能 | 26.99 | 68.87 | +0.78 | +2.98% | 16370 | 4405.25 | 2.14% | | 688227 | 品高股份 | 34.95 | -72.10 | +1.00 | +2.95% | 18351.47 | 6403.608 | 2.86% | | 601138 | 工业富联 | 61.76 | 46.12 | +1.75 | +2.92% | 1304724 | 815334.7 | 0.66% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 163190 | 9736.62 | 4.25% | | 300176 | 鸿特科技 | 7.09 | 97.46 | +0.20 | +2.90% | 70280 | 4966.65 | 1.81% | | 603386 | 骏亚科技 | 13.49 | -44.17 | +0.38 | +2.90% | 63633 | 8668.74 | 1.95% | | 300162 | 雷曼光电 | 7.14 | -31.66 | +0.20 | +2.88% | 97557 | 6982.67 | 2.85% | | 300876 | 蒙泰高新 | 27.50 | -35.36 | +0.77 | +2.88% | 21269 | 5923.1 | 2.78% | | 002823 | 凯中精密 | 16.23 | 25.88 | +0.45 | +2.85% | 144166 | 23729.07 | 6.59% | | 001209 | 洪兴股份 | 17.71 | 80.33 | +0.49 | +2.85% | 34872 | 6123.5 | 3.63% | | 300889 | 爱克股份 | 20.34 | -70.87 | +0.56 | +2.83% | 80513 | 16530.95 | 5.50% | | 002888 | 惠威科技 | 18.17 | 125.83 | +0.50 | +2.83% | 26954 | 4900.87 | 3.60% | | 001287 | 中电港 | 22.38 | 55.16 | +0.61 | +2.80% | 408151 | 92766.63 | 9.33% | | 002988 | 豪美新材 | 40.84 | 57.43 | +1.10 | +2.77% | 40161 | 16489.65 | 1.61% | | 300310 | 宜通世纪 | 5.58 | -72.36 | +0.15 | +2.76% | 151263 | 8459.12 | 2.19% | | 300586 | 美联新材 | 9.70 | -462.46 | +0.26 | +2.75% | 117370 | 11469.97 | 2.20% | | 688609 | 九联科技 | 9.40 | -22.32 | +0.25 | +2.73% | 98879.6 | 9262.295 | 1.98% | | 002475 | 立讯精密 | 57.00 | 28.40 | +1.51 | +2.72% | 1452660 | 829026.3 | 2.00% | | 002851 | 麦格米特 | 72.50 | 134.54 | +1.92 | +2.72% | 124185 | 89610.18 | 2.73% | | 300939 | 秋田微 | 33.42 | 45.85 | +0.88 | +2.70% | 21346 | 7189.76 | 1.78% | | 300599 | 雄塑科技 | 7.61 | -33.00 | +0.20 | +2.70% | 45899 | 3491.23 | 2.16% | | 688499 | 利元亨 | 59.40 | -11.96 | +1.56 | +2.70% | 48823.07 | 29291.65 | 2.89% | | 300720 | 海川智能 | 23.26 | 103.48 | +0.61 | +2.69% | 16487 | 3829.23 | 0.94% | | 300532 | 今天国际 | 12.64 | 25.83 | +0.33 | +2.68% | 107675 | 13669.02 | 2.50% | | 688025 | 杰普特 | 135.71 | 74.51 | +3.54 | +2.68% | 15126.74 | 20631.2 | 1.59% | | 002938 | 鹏鼎控股 | 48.00 | 27.34 | +1.25 | +2.67% | 202932 | 98294.71 | 0.88% | | 300531 | 优博讯 | 17.82 | -52.46 | +0.46 | +2.65% | 58408 | 10402.34 | 1.89% | | 603268 | *ST松发 | 50.86 | 85.92 | +1.31 | +2.64% | 17461 | 8762.79 | 1.41% | | 000573 | 粤宏远A | 4.29 | 45.46 | +0.11 | +2.63% | 272200 | 11639.65 | 4.30% | | 688328 | 深科达 | 26.59 | -42.13 | +0.68 | +2.62% | 21524.82 | 5755.772 | 2.28% | | 920957 | 汉维科技 | 14.08 | 292.52 | +0.36 | +2.62% | 5612 | 790.9646 | 1.31% | | 688359 | 三孚新科 | 56.50 | -190.32 | +1.44 | +2.62% | 16976.18 | 9733.945 | 1.74% | | 300052 | ST中青宝 | 11.80 | -58.99 | +0.30 | +2.61% | 86513 | 10166.34 | 3.30% | | 300514 | 友讯达 | 14.57 | 17.66 | +0.37 | +2.61% | 52117 | 7615.94 | 3.25% | | 603608 | 天创时尚 | 7.89 | -44.36 | +0.20 | +2.60% | 61820 | 4808.76 | 1.47% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 370337 | 22252.98 | 6.88% | | 301608 | 博实结 | 85.40 | 39.40 | +2.15 | +2.58% | 7637 | 6529.48 | 1.91% | | 301110 | 青木科技 | 75.13 | 92.52 | +1.88 | +2.57% | 26490 | 19828.91 | 4.05% | | 300647 | 超频三 | 6.42 | -7.55 | +0.16 | +2.56% | 129694 | 8392.13 | 2.95% | | 002909 | 集泰股份 | 6.42 | 473.16 | +0.16 | +2.56% | 64099 | 4116.32 | 1.68% | | 688617 | 惠泰医疗 | 315.57 | 58.88 | +7.86 | +2.55% | 6105.389 | 19039.28 | 0.43% | | 002782 | 可立克 | 17.32 | 30.93 | +0.43 | +2.55% | 165398 | 28683.19 | 3.40% | | 300484 | 蓝海华腾 | 19.95 | 78.03 | +0.49 | +2.52% | 52726 | 10575.67 | 3.17% | | 000068 | 华控赛格 | 3.67 | -172.93 | +0.09 | +2.51% | 137850 | 5037.05 | 1.37% | | 002666 | 德联集团 | 5.32 | 53.96 | +0.13 | +2.50% | 114256 | 6056.21 | 2.28% | | 301033 | 迈普医学 | 70.01 | 49.74 | +1.71 | +2.50% | 6859 | 4827.74 | 1.22% | | 002855 | 捷荣技术 | 16.59 | -11.09 | +0.40 | +2.47% | 18765 | 3108.84 | 0.76% | | 002741 | 光华科技 | 21.39 | -81.98 | +0.51 | +2.44% | 194561 | 41656.99 | 4.56% | | 300570 | 太辰光 | 97.27 | 62.22 | +2.28 | +2.40% | 94952 | 93677.2 | 4.94% | | 301282 | 金禄电子 | 25.85 | 42.04 | +0.60 | +2.38% | 32343 | 8428.42 | 4.06% | | 300546 | 雄帝科技 | 26.04 | 145.92 | +0.60 | +2.36% | 73072 | 19204.57 | 5.46% | | 002579 | 中京电子 | 11.30 | 1792.47 | +0.26 | +2.36% | 161970 | 18322.08 | 2.78% | | 300620 | 光库科技 | 107.21 | 301.82 | +2.46 | +2.35% | 201942 | 217331.3 | 8.17% | | 300252 | 金信诺 | 12.77 | 584.81 | +0.29 | +2.32% | 234752 | 30197.75 | 4.20% | | 688210 | 统联精密 | 48.07 | 203.81 | +1.09 | +2.32% | 40192.34 | 19661.66 | 2.49% | | 688395 | 正弦电气 | 24.70 | 58.94 | +0.56 | +2.32% | 7639.29 | 1892.257 | 0.88% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 202091 | 8932.2 | 2.09% | | 300417 | 南华仪器 | 12.84 | -228.92 | +0.29 | +2.31% | 21792 | 2791.92 | 2.49% | | 000020 | 深华发A | 14.19 | 97.94 | +0.32 | +2.31% | 56012 | 7987.8 | 3.09% | | 301138 | 华研精机 | 33.74 | 38.83 | +0.75 | +2.27% | 9146 | 3101.11 | 1.33% | | 300112 | 万讯自控 | 8.56 | -28.91 | +0.19 | +2.27% | 52755 | 4517.52 | 2.22% | | 300264 | 佳创视讯 | 5.41 | -58.62 | +0.12 | +2.27% | 114961 | 6234.47 | 3.10% | | 301516 | 中远通 | 16.71 | -51.76 | +0.37 | +2.26% | 22712 | 3796.14 | 3.24% | | 301051 | 信濠光电 | 21.26 | -9.69 | +0.47 | +2.26% | 17917 | 3814.2 | 1.11% | | 300870 | 欧陆通 | 185.35 | 64.57 | +4.09 | +2.26% | 33459 | 62449.58 | 3.05% | | 002846 | 英联股份 | 17.23 | -371.32 | +0.38 | +2.26% | 110390 | 18984.93 | 4.30% | | 300381 | 溢多利 | 6.82 | 1013.24 | +0.15 | +2.25% | 58786 | 3986.45 | 1.20% | | 000823 | 超声电子 | 12.31 | 25.84 | +0.27 | +2.24% | 156618 | 19399.05 | 2.92% | | 300903 | 科翔股份 | 12.39 | -16.72 | +0.27 | +2.23% | 209319 | 26437.29 | 6.38% | | 300822 | 贝仕达克 | 16.57 | 148.61 | +0.36 | +2.22% | 20905 | 3470.09 | 0.72% | | 300543 | 朗科智能 | 11.51 | 78.33 | +0.25 | +2.22% | 64253 | 7403.169 | 2.57% | | 000636 | 风华高科 | 15.21 | 59.26 | +0.33 | +2.22% | 211461 | 32297.38 | 1.83% | | 002161 | 远望谷 | 7.49 | 100.11 | +0.16 | +2.18% | 114306 | 8551.85 | 1.62% | | 300693 | 盛弘股份 | 38.37 | 29.60 | +0.81 | +2.16% | 167814 | 65082.5 | 6.24% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | +0.12 | +2.15% | 140811 | 8045.2 | 2.59% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 83109 | 3153.04 | 0.87% | | 002620 | ST瑞和 | 6.19 | -18.47 | +0.13 | +2.15% | 60688 | 3808.27 | 1.92% | | 002105 | 信隆健康 | 6.68 | -59.66 | +0.14 | +2.14% | 50716 | 3385.64 | 1.39% | | 688045 | 必易微 | 42.48 | -192.94 | +0.89 | +2.14% | 11156.17 | 4759.588 | 2.96% | | 300731 | 科创新源 | 41.18 | 162.46 | +0.86 | +2.13% | 49243 | 20420.55 | 4.10% | | 300408 | 三环集团 | 49.55 | 39.53 | +1.03 | +2.12% | 219505 | 108982.8 | 1.17% | | 301413 | 安培龙 | 140.17 | 154.04 | +2.90 | +2.11% | 33080 | 47121.03 | 5.75% | | 002856 | 美芝股份 | 10.66 | -5.35 | +0.22 | +2.11% | 29599 | 3154.41 | 2.39% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.41 | +2.10% | 27704 | 5536.42 | 2.24% | | 000029 | 深深房A | 29.20 | -372.49 | +0.60 | +2.10% | 41493 | 12132.3 | 0.47% | | 300814 | 中富电路 | 48.66 | 316.86 | +0.99 | +2.08% | 103222 | 51260.58 | 5.39% | | 300037 | 新宙邦 | 45.73 | 33.85 | +0.93 | +2.08% | 139584 | 63670.39 | 2.58% | | 002243 | 力合科创 | 8.88 | 38.04 | +0.18 | +2.07% | 131666 | 11715.88 | 1.09% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.07 | +2.06% | 269765 | 9313.38 | 2.06% | | 603838 | *ST四通 | 7.47 | -78.16 | +0.15 | +2.05% | 7737 | 573.86 | 0.24% | | 002441 | 众业达 | 9.16 | 29.51 | +0.18 | +2.00% | 70176 | 6437.37 | 1.76% | | 002905 | 金逸影视 | 10.18 | 338.99 | +0.20 | +2.00% | 66552 | 6775.6 | 1.90% | | 301528 | 多浦乐 | 61.20 | 70.59 | +1.20 | +2.00% | 7487 | 4614.81 | 2.35% | | 301314 | 科瑞思 | 41.39 | 181.39 | +0.81 | +2.00% | 4468 | 1848.87 | 2.75% | | 002334 | 英威腾 | 9.20 | 24.89 | +0.18 | +2.00% | 251678 | 23270.16 | 3.43% | | 300745 | 欣锐科技 | 23.59 | -25.63 | +0.46 | +1.99% | 56913 | 13502.79 | 4.03% | | 300615 | 欣天科技 | 13.35 | 159.92 | +0.26 | +1.99% | 30403 | 4076.42 | 2.43% | | 300968 | 格林精密 | 13.50 | 194.77 | +0.26 | +1.96% | 39426 | 5316.63 | 0.95% | | 002733 | 雄韬股份 | 19.77 | 65.85 | +0.38 | +1.96% | 182410 | 36357.63 | 4.95% | | 002850 | 科达利 | 164.15 | 28.21 | +3.15 | +1.96% | 44076 | 72950.69 | 2.24% | | 688049 | 炬芯科技 | 57.60 | 64.26 | +1.10 | +1.95% | 112798.2 | 66840.45 | 6.44% | | 301313 | 凡拓数创 | 24.12 | -15.19 | +0.46 | +1.94% | 11544 | 2790.31 | 1.53% | | 000049 | 德赛电池 | 26.56 | 25.35 | +0.50 | +1.92% | 72638 | 19410.6 | 1.89% | | 601900 | 南方传媒 | 13.44 | 12.33 | +0.25 | +1.90% | 124348 | 16475.38 | 1.41% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 63965 | 3813.59 | 1.22% | | 001339 | 智微智能 | 52.94 | 78.44 | +0.97 | +1.87% | 28120 | 14902.88 | 2.36% | | 300053 | 航宇微 | 12.64 | -26.52 | +0.23 | +1.85% | 114448 | 14544.44 | 1.76% | | 002369 | 卓翼科技 | 8.84 | -23.89 | +0.16 | +1.84% | 219406 | 19363.35 | 3.87% | | 301489 | 思泉新材 | 196.30 | 263.94 | +3.50 | +1.82% | 42907 | 85552.92 | 9.01% | | 300460 | 惠伦晶体 | 9.07 | -9.87 | +0.16 | +1.80% | 42908 | 3904.94 | 1.53% | | 002008 | 大族激光 | 35.17 | 37.83 | +0.62 | +1.79% | 273782 | 97072.52 | 2.86% | | 603936 | 博敏电子 | 11.37 | -28.30 | +0.20 | +1.79% | 245791 | 28335.94 | 3.90% | | 301658 | 首航新能 | 31.33 | 58.86 | +0.55 | +1.79% | 25298 | 7966.95 | 6.13% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.05 | +1.79% | 286996 | 8189.649 | 2.14% | | 300476 | 胜宏科技 | 263.99 | 80.94 | +4.63 | +1.79% | 525528 | 1409460 | 6.15% | | 000532 | 华金资本 | 13.81 | 29.23 | +0.24 | +1.77% | 38483 | 5304.91 | 1.12% | | 300977 | 深圳瑞捷 | 18.57 | -163.96 | +0.32 | +1.75% | 15037 | 2806.12 | 1.59% | | 002130 | 沃尔核材 | 27.88 | 35.62 | +0.48 | +1.75% | 663870 | 187315 | 5.80% | | 688627 | 精智达 | 149.11 | 193.24 | +2.54 | +1.73% | 29559.91 | 44618.07 | 4.09% | | 002215 | 诺普信 | 11.18 | 16.52 | +0.19 | +1.73% | 197578 | 21882.08 | 2.51% | | 300242 | 佳云科技 | 4.12 | -25.20 | +0.07 | +1.73% | 142648 | 5890.86 | 2.25% | | 300812 | 易天股份 | 22.38 | -68.43 | +0.38 | +1.73% | 30529 | 6924.92 | 3.29% | | 300155 | 安居宝 | 4.72 | -45.96 | +0.08 | +1.72% | 68204 | 3225.96 | 2.06% | | 603335 | 迪生力 | 5.36 | -13.10 | +0.09 | +1.71% | 91394 | 4894.28 | 2.13% | | 301369 | 联动科技 | 85.81 | 204.38 | +1.44 | +1.71% | 11028 | 9452.729 | 3.03% | | 002319 | 乐通股份 | 11.94 | -239.48 | +0.20 | +1.70% | 30039 | 3592.13 | 1.50% | | 300811 | 铂科新材 | 70.20 | 53.23 | +1.17 | +1.69% | 60031 | 42769.06 | 2.53% | | 301318 | 维海德 | 29.50 | 29.02 | +0.49 | +1.69% | 8214 | 2420.52 | 1.08% | | 301191 | 菲菱科思 | 92.29 | 101.47 | +1.53 | +1.69% | 18762 | 17427.66 | 4.14% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 47866 | 10458.2 | 2.00% | | 300805 | 电声股份 | 10.91 | 176.19 | +0.18 | +1.68% | 37783 | 4125.88 | 1.31% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | +0.09 | +1.67% | 81758 | 4501.96 | 1.39% | | 301458 | 钧崴电子 | 33.58 | 75.34 | +0.55 | +1.67% | 22230 | 7522 | 3.44% | | 300724 | 捷佳伟创 | 92.00 | 9.52 | +1.50 | +1.66% | 113223 | 104733.6 | 3.94% | | 300793 | 佳禾智能 | 15.97 | 235.13 | +0.26 | +1.65% | 49912 | 7995.05 | 1.34% | | 688618 | 三旺通信 | 24.01 | 112.47 | +0.39 | +1.65% | 9282.41 | 2246.098 | 0.84% | | 688380 | 中微半导 | 34.52 | 76.66 | +0.56 | +1.65% | 72438.85 | 25319.87 | 4.28% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.03 | +1.64% | 159619 | 2967.15 | 1.53% | | 002981 | 朝阳科技 | 29.81 | 32.66 | +0.48 | +1.64% | 15597 | 4691.04 | 1.31% | | 002732 | 燕塘乳业 | 16.95 | 32.75 | +0.27 | +1.62% | 15956 | 2692.85 | 1.02% | | 301131 | 聚赛龙 | 46.52 | 48.80 | +0.74 | +1.62% | 6503 | 3040.94 | 2.11% | | 300770 | 新媒股份 | 46.55 | 14.61 | +0.74 | +1.62% | 31677 | 14808.27 | 1.39% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.12 | +1.60% | 42167 | 3229.2 | 1.55% | | 300561 | *ST汇科 | 15.31 | -352.76 | +0.24 | +1.59% | 63396 | 9629.17 | 2.63% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | +0.11 | +1.59% | 108511 | 7643.311 | 1.54% | | 001389 | 广合科技 | 70.56 | 35.37 | +1.10 | +1.58% | 33531 | 23867.41 | 2.23% | | 603193 | 润本股份 | 27.70 | 36.43 | +0.43 | +1.58% | 35195 | 9755.96 | 3.41% | | 002055 | 得润电子 | 7.09 | -3.98 | +0.11 | +1.58% | 165579 | 11775.26 | 2.79% | | 688327 | 云从科技-UW | 14.84 | -27.08 | +0.23 | +1.57% | 190579.9 | 28527.48 | 2.29% | | 300246 | 宝莱特 | 8.43 | -32.99 | +0.13 | +1.57% | 32008 | 2697.7 | 1.52% | | 301577 | 美信科技 | 60.33 | 86.52 | +0.93 | +1.57% | 15720 | 9518.02 | 8.34% | | 300303 | 聚飞光电 | 6.52 | 29.20 | +0.10 | +1.56% | 237680 | 15596.15 | 1.79% | | 002600 | 领益智造 | 14.35 | 52.24 | +0.22 | +1.56% | 1426128 | 206529.3 | 1.99% | | 300607 | 拓斯达 | 31.42 | -59.40 | +0.48 | +1.55% | 79918 | 25300.39 | 2.41% | | 002930 | 宏川智慧 | 10.50 | 357.48 | +0.16 | +1.55% | 31069 | 3265.41 | 0.72% | | 300949 | 奥雅股份 | 38.84 | -10.06 | +0.59 | +1.54% | 6326 | 2472.59 | 1.84% | | 300556 | 丝路视觉 | 19.20 | -6.96 | +0.29 | +1.53% | 25528 | 4925.91 | 2.39% | | 300891 | 惠云钛业 | 9.31 | -392.57 | +0.14 | +1.53% | 45029 | 4194.52 | 1.35% | | 300778 | 新城市 | 12.69 | -40.38 | +0.19 | +1.52% | 31424 | 4007.48 | 1.54% | | 300333 | 兆日科技 | 12.07 | -86.39 | +0.18 | +1.51% | 54766 | 6664.38 | 1.64% | | 300656 | 民德电子 | 23.58 | -42.08 | +0.35 | +1.51% | 15246 | 3625.39 | 1.15% | | 300616 | 尚品宅配 | 12.18 | -14.38 | +0.18 | +1.50% | 22492 | 2752.15 | 1.45% | | 000987 | 越秀资本 | 8.12 | 14.36 | +0.12 | +1.50% | 487965 | 39560.76 | 0.97% | | 002809 | 红墙股份 | 11.51 | 86.59 | +0.17 | +1.50% | 27009 | 3105.9 | 1.94% | | 600525 | ST长园 | 3.39 | -3.49 | +0.05 | +1.50% | 97470 | 3292.22 | 0.74% | | 300942 | 易瑞生物 | 10.23 | 197.18 | +0.15 | +1.49% | 43050 | 4424.3 | 1.06% | | 002446 | 盛路通信 | 8.22 | -10.15 | +0.12 | +1.48% | 332607 | 27762.09 | 3.92% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 735284.9 | 25003.77 | 1.30% | | 300083 | 创世纪 | 8.92 | 47.56 | +0.13 | +1.48% | 374676 | 33654.55 | 2.51% | | 688323 | 瑞华泰 | 14.43 | -47.33 | +0.21 | +1.48% | 17231.74 | 2497.596 | 0.96% | | 603051 | 鹿山新材 | 21.31 | 1669.88 | +0.31 | +1.48% | 35563 | 7609.609 | 2.28% | | 300916 | 朗特智能 | 35.77 | 40.21 | +0.52 | +1.48% | 11929 | 4287.46 | 1.28% | | 300997 | 欢乐家 | 16.52 | 86.57 | +0.24 | +1.47% | 31297 | 5183.89 | 0.81% | | 603328 | 依顿电子 | 10.41 | 23.74 | +0.15 | +1.46% | 121572 | 12749.61 | 1.22% | | 688090 | 瑞松科技 | 34.99 | 605.62 | +0.50 | +1.45% | 16564.32 | 5797.158 | 1.35% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 95379 | 2014.19 | 1.21% | | 300457 | 赢合科技 | 30.18 | 44.92 | +0.43 | +1.45% | 146519 | 44587.56 | 2.30% | | 920876 | 慧为智能 | 28.98 | -7752.37 | +0.41 | +1.44% | 9740 | 2844.026 | 2.52% | | 002841 | 视源股份 | 36.90 | 29.40 | +0.52 | +1.43% | 28698 | 10602.74 | 0.55% | | 000637 | 茂化实华 | 4.26 | -30.78 | +0.06 | +1.43% | 105501 | 4499.53 | 2.89% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 172875 | 6152.71 | 1.24% | | 002183 | 怡亚通 | 4.98 | 132.96 | +0.07 | +1.43% | 381257 | 19022.06 | 1.47% | | 301662 | 宏工科技 | 113.13 | 45.76 | +1.59 | +1.43% | 12258 | 13980.49 | 7.37% | | 002745 | 木林森 | 8.58 | 48.05 | +0.12 | +1.42% | 171800 | 14804.03 | 1.61% | | 000555 | 神州信息 | 12.90 | -23.14 | +0.18 | +1.42% | 126000 | 16358.2 | 1.30% | | 688589 | 力合微 | 23.83 | 51.71 | +0.33 | +1.40% | 38280.46 | 9218.268 | 2.63% | | 300403 | 汉宇集团 | 13.83 | 35.54 | +0.19 | +1.39% | 95106 | 13262.57 | 2.23% | | 001202 | 炬申股份 | 16.03 | 32.26 | +0.22 | +1.39% | 39436 | 6363.41 | 3.38% | | 300533 | 冰川网络 | 37.92 | 14.73 | +0.52 | +1.39% | 63712 | 24376.32 | 3.86% | | 300131 | 英唐智控 | 9.57 | 196.70 | +0.13 | +1.38% | 365655 | 35659.71 | 3.51% | | 603833 | 欧派家居 | 54.00 | 12.52 | +0.73 | +1.37% | 14190 | 7583.92 | 0.23% | | 002256 | 兆新股份 | 2.96 | -41.45 | +0.04 | +1.37% | 629378 | 18604.46 | 3.23% | | 300621 | 维业股份 | 8.96 | 211.99 | +0.12 | +1.36% | 28193 | 2539.31 | 1.39% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.07 | +1.35% | 122413 | 6408.71 | 0.53% | | 688671 | 碧兴物联 | 21.85 | -30.39 | +0.29 | +1.35% | 6170.92 | 1353.632 | 1.32% | | 301366 | 一博科技 | 36.33 | 202.62 | +0.48 | +1.34% | 15974 | 5829.27 | 2.09% | | 300319 | 麦捷科技 | 11.36 | 29.53 | +0.15 | +1.34% | 140828 | 16117.12 | 1.70% | | 300979 | 华利集团 | 50.75 | 16.30 | +0.67 | +1.34% | 13405 | 6786.84 | 0.11% | | 601139 | 深圳燃气 | 6.84 | 14.92 | +0.09 | +1.33% | 253851 | 17229.26 | 0.88% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 172299 | 11901.74 | 1.52% | | 002862 | 实丰文化 | 18.30 | 273.81 | +0.24 | +1.33% | 21572 | 3970.81 | 1.71% | | 002975 | 博杰股份 | 54.19 | 356.82 | +0.71 | +1.33% | 22314 | 12226.17 | 2.11% | | 301578 | 辰奕智能 | 35.27 | 60.80 | +0.46 | +1.32% | 6308 | 2225.4 | 2.72% | | 300098 | 高新兴 | 5.38 | -45.38 | +0.07 | +1.32% | 279643 | 15119.02 | 1.81% | | 603390 | 通达电气 | 12.32 | 100.52 | +0.16 | +1.32% | 25352 | 3127.41 | 0.72% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 50122 | 2704.51 | 0.79% | | 688393 | 安必平 | 25.43 | -314.33 | +0.33 | +1.31% | 5889.06 | 1503.788 | 0.63% | | 688159 | 有方科技 | 58.63 | 66.25 | +0.76 | +1.31% | 22202.61 | 13153.97 | 2.39% | | 301043 | 绿岛风 | 44.90 | 32.08 | +0.58 | +1.31% | 17094 | 7912.93 | 3.01% | | 301395 | 仁信新材 | 10.85 | 48.60 | +0.14 | +1.31% | 12125 | 1316.72 | 0.94% | | 300629 | 新劲刚 | 19.38 | 98.94 | +0.25 | +1.31% | 27450 | 5319.21 | 1.27% | | 300978 | 东箭科技 | 10.87 | 31.82 | +0.14 | +1.30% | 41262 | 4520.19 | 2.16% | | 603309 | 维力医疗 | 13.38 | 16.72 | +0.17 | +1.29% | 31189 | 4165.13 | 1.07% | | 301029 | 怡合达 | 27.57 | 37.73 | +0.35 | +1.29% | 68042 | 18893.23 | 1.47% | | 002815 | 崇达技术 | 13.42 | 67.24 | +0.17 | +1.28% | 186196 | 25211 | 2.40% | | 000007 | 全新好 | 7.13 | 43.56 | +0.09 | +1.28% | 45466 | 3260.2 | 1.31% | | 300317 | 珈伟新能 | 3.98 | -13.32 | +0.05 | +1.27% | 196854 | 7863.43 | 2.37% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 95626 | 3815.49 | 1.56% | | 002845 | 同兴达 | 13.57 | -308.31 | +0.17 | +1.27% | 34061 | 4634.57 | 1.51% | | 000651 | 格力电器 | 40.73 | 7.03 | +0.51 | +1.27% | 341022 | 138124.8 | 0.62% | | 002875 | 安奈儿 | 18.45 | -34.69 | +0.23 | +1.26% | 68647 | 12737.49 | 3.76% | | 301387 | 光大同创 | 38.63 | 92.50 | +0.48 | +1.26% | 8681 | 3370.41 | 2.03% | | 688216 | 气派科技 | 23.41 | -20.82 | +0.29 | +1.25% | 17934.36 | 4242.331 | 1.69% | | 300063 | 天龙集团 | 8.08 | 59.16 | +0.10 | +1.25% | 119386 | 9665.93 | 1.91% | | 002709 | 天赐材料 | 34.78 | 129.46 | +0.43 | +1.25% | 730964.9 | 257147.5 | 5.28% | | 002421 | 达实智能 | 3.24 | -95.17 | +0.04 | +1.25% | 335279 | 10807.99 | 1.67% | | 300921 | 南凌科技 | 21.97 | 180.47 | +0.27 | +1.24% | 21322 | 4688.22 | 1.86% | | 688595 | 芯海科技 | 34.28 | -31.89 | +0.42 | +1.24% | 23619.15 | 8133.832 | 1.64% | | 300503 | 昊志机电 | 27.10 | 91.42 | +0.33 | +1.23% | 57361 | 15737.25 | 2.38% | | 603920 | 世运电路 | 39.66 | 37.80 | +0.48 | +1.23% | 218837 | 88714.46 | 3.04% | | 300177 | 中海达 | 9.09 | 9195.73 | +0.11 | +1.22% | 79987 | 7318.689 | 1.32% | | 300679 | 电连技术 | 48.77 | 37.17 | +0.59 | +1.22% | 51059 | 25195.98 | 1.42% | | 601318 | 中国平安 | 57.98 | 8.75 | +0.70 | +1.22% | 470947 | 273542.5 | 0.44% | | 002908 | 德生科技 | 9.97 | 281.41 | +0.12 | +1.22% | 44915 | 4492.29 | 1.40% | | 688793 | 倍轻松 | 28.30 | -46.78 | +0.34 | +1.22% | 6110.56 | 1734.479 | 0.71% | | 001378 | 德冠新材 | 22.68 | 38.58 | +0.27 | +1.20% | 7020 | 1588.29 | 1.07% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.04 | +1.20% | 266960 | 9020.08 | 1.53% | | 003021 | 兆威机电 | 114.73 | 112.69 | +1.36 | +1.20% | 39714 | 45992.31 | 1.92% | | 000070 | 特发信息 | 9.29 | -21.21 | +0.11 | +1.20% | 242013 | 22618.7 | 2.72% | | 300687 | 赛意信息 | 25.47 | 81.35 | +0.30 | +1.19% | 61073 | 15586.84 | 1.86% | | 688573 | 信宇人 | 25.60 | -26.82 | +0.30 | +1.19% | 17440.89 | 4507.874 | 3.28% | | 002842 | 翔鹭钨业 | 10.26 | -55.24 | +0.12 | +1.18% | 75407 | 7743.391 | 2.81% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 81668.25 | 9208.092 | 2.52% | | 002197 | ST证通 | 9.47 | -15.49 | +0.11 | +1.18% | 59140 | 5595.31 | 1.11% | | 002835 | 同为股份 | 16.50 | 18.60 | +0.19 | +1.16% | 15365 | 2544.87 | 1.21% | | 920926 | 鸿智科技 | 19.17 | 46.60 | +0.22 | +1.16% | 7261 | 1396.777 | 0.91% | | 002769 | 普路通 | 8.78 | -11325.99 | +0.10 | +1.15% | 46626 | 4083.42 | 1.25% | | 300951 | 博硕科技 | 36.13 | 28.83 | +0.41 | +1.15% | 11698 | 4238.24 | 0.77% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.03 | +1.15% | 156057 | 4140.65 | 2.23% | | 002137 | 实益达 | 7.95 | -142.07 | +0.09 | +1.15% | 81335 | 6475.01 | 2.05% | | 003037 | 三和管桩 | 7.96 | 53.09 | +0.09 | +1.14% | 31348 | 2494.37 | 0.52% | | 300749 | 顶固集创 | 8.92 | -11.41 | +0.10 | +1.13% | 27315 | 2448.05 | 1.74% | | 301322 | 绿通科技 | 29.51 | 41.23 | +0.33 | +1.13% | 12517 | 3742.44 | 1.36% | | 301606 | 绿联科技 | 59.52 | 46.59 | +0.66 | +1.12% | 11348 | 6765.06 | 0.52% | | 300136 | 信维通信 | 27.99 | 43.63 | +0.31 | +1.12% | 516790 | 147291.7 | 6.27% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.07 | +1.11% | 158652 | 10169.75 | 3.36% | | 301325 | 曼恩斯特 | 55.02 | -122.14 | +0.60 | +1.10% | 19127 | 10607.45 | 3.30% | | 300769 | 德方纳米 | 39.60 | -9.15 | +0.43 | +1.10% | 171360 | 69402.95 | 6.81% | | 300057 | 万顺新材 | 5.54 | -21.07 | +0.06 | +1.09% | 145737 | 8102.4 | 2.01% | | 002106 | 莱宝高科 | 11.12 | 22.72 | +0.12 | +1.09% | 106109 | 11859.05 | 1.51% | | 300415 | 伊之密 | 23.30 | 16.71 | +0.25 | +1.08% | 61712 | 14494.38 | 1.36% | | 300151 | 昌红科技 | 13.09 | 78.11 | +0.14 | +1.08% | 78117 | 10266.42 | 2.12% | | 688418 | 震有科技 | 29.00 | -200.25 | +0.31 | +1.08% | 43390.84 | 12803.55 | 2.25% | | 300458 | 全志科技 | 46.81 | 185.01 | +0.50 | +1.08% | 226282 | 107138.1 | 3.35% | | 002882 | 金龙羽 | 29.19 | 102.52 | +0.31 | +1.07% | 40060 | 11764.86 | 1.62% | | 300438 | 鹏辉能源 | 33.98 | -44.73 | +0.36 | +1.07% | 165352 | 56748.12 | 4.09% | | 688322 | 奥比中光-UW | 81.88 | 648.33 | +0.86 | +1.06% | 80414.05 | 66400.83 | 2.75% | | 300606 | 金太阳 | 23.83 | -184.03 | +0.25 | +1.06% | 61986 | 14775.44 | 5.27% | | 002965 | 祥鑫科技 | 39.10 | 35.15 | +0.41 | +1.06% | 70039 | 27677.13 | 3.51% | | 301328 | 维峰电子 | 42.94 | 50.60 | +0.45 | +1.06% | 13083 | 5667.09 | 2.59% | | 300960 | 通业科技 | 25.77 | 69.18 | +0.27 | +1.06% | 8341 | 2163.4 | 0.64% | | 301618 | 长联科技 | 57.28 | 103.72 | +0.60 | +1.06% | 5475 | 3149.13 | 1.65% | | 002170 | 芭田股份 | 10.59 | 14.33 | +0.11 | +1.05% | 299434 | 31879.21 | 3.82% | | 002668 | TCL智家 | 9.63 | 9.50 | +0.10 | +1.05% | 74784 | 7200.37 | 0.69% | | 002101 | 广东鸿图 | 12.58 | 23.46 | +0.13 | +1.04% | 49839 | 6278.06 | 0.75% | | 300834 | 星辉环材 | 22.26 | 59.00 | +0.23 | +1.04% | 4401 | 977.14 | 0.23% | | 002919 | 名臣健康 | 17.59 | 170.98 | +0.18 | +1.03% | 77300 | 13745.37 | 2.92% | | 920768 | 拾比佰 | 12.83 | 54.65 | +0.13 | +1.02% | 15213 | 1958.202 | 1.99% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.06 | +1.02% | 430667 | 25735.78 | 0.95% | | 002955 | 鸿合科技 | 25.96 | 52.42 | +0.26 | +1.01% | 25902 | 6740.89 | 1.32% | | 002139 | 拓邦股份 | 13.98 | 28.45 | +0.14 | +1.01% | 155712 | 21877.64 | 1.45% | | 001319 | 铭科精技 | 24.18 | 27.62 | +0.24 | +1.00% | 22669 | 5519.61 | 2.76% | | 000032 | 深桑达A | 20.16 | 84.93 | +0.20 | +1.00% | 100725 | 20394.78 | 0.92% | | 300348 | 长亮科技 | 14.16 | -4865.38 | +0.14 | +1.00% | 116735 | 16696.84 | 1.65% | | 301512 | 智信精密 | 44.70 | 63.65 | +0.44 | +0.99% | 5045 | 2273.44 | 2.03% | | 300281 | 金明精机 | 7.21 | 382.44 | +0.07 | +0.98% | 28856 | 2085.95 | 0.73% | | 002870 | 香山股份 | 40.19 | 41.21 | +0.39 | +0.98% | 125727 | 51154.13 | 9.75% | | 002609 | 捷顺科技 | 9.31 | 107.26 | +0.09 | +0.98% | 58967 | 5517.28 | 1.28% | | 301632 | 广东建科 | 28.04 | 108.65 | +0.27 | +0.97% | 20503 | 5753 | 2.98% | | 920627 | 力王股份 | 26.05 | 89.65 | +0.25 | +0.97% | 11226 | 2955.857 | 2.40% | | 301603 | 乔锋智能 | 69.89 | 31.28 | +0.67 | +0.97% | 13255 | 9333.9 | 3.51% | | 003018 | 金富科技 | 11.56 | 23.56 | +0.11 | +0.96% | 10207 | 1179.93 | 1.04% | | 300843 | 胜蓝股份 | 47.86 | 58.61 | +0.45 | +0.95% | 48557 | 23540.7 | 3.09% | | 300625 | 三雄极光 | 11.76 | -187.38 | +0.11 | +0.94% | 10416 | 1227.06 | 0.64% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 413013 | 8887.87 | 3.19% | | 002949 | 华阳国际 | 14.98 | 29.06 | +0.14 | +0.94% | 30276 | 4580.41 | 1.99% | | 002449 | 国星光电 | 8.63 | 268.80 | +0.08 | +0.94% | 53387 | 4623.9 | 0.86% | | 600728 | 佳都科技 | 6.48 | 65.07 | +0.06 | +0.93% | 288173 | 18750.24 | 1.35% | | 300173 | 福能东方 | 5.48 | 73.41 | +0.05 | +0.92% | 98082 | 5395.76 | 1.33% | | 300124 | 汇川技术 | 78.30 | 41.16 | +0.71 | +0.92% | 267430 | 210694.8 | 1.13% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 36824 | 3255.73 | 0.88% | | 002999 | 天禾股份 | 6.65 | 78.26 | +0.06 | +0.91% | 46334 | 3082.48 | 1.35% | | 688699 | 明微电子 | 34.53 | -108.25 | +0.31 | +0.91% | 7348.74 | 2552.156 | 0.67% | | 002917 | 金奥博 | 13.50 | 33.74 | +0.12 | +0.90% | 25996 | 3520.08 | 1.00% | | 002979 | 雷赛智能 | 41.87 | 64.78 | +0.37 | +0.89% | 39040 | 16465.46 | 1.77% | | 688638 | 誉辰智能 | 40.80 | -16.60 | +0.36 | +0.89% | 6938.409 | 2851.832 | 2.62% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 244893 | 5600.57 | 1.24% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 47340 | 4877.42 | 1.09% | | 002953 | 日丰股份 | 12.62 | 31.20 | +0.11 | +0.88% | 112160 | 14267.25 | 4.13% | | 301479 | 弘景光电 | 87.74 | 45.32 | +0.76 | +0.87% | 3945 | 3468.94 | 1.88% | | 002970 | 锐明技术 | 45.19 | 22.08 | +0.39 | +0.87% | 19384 | 8806.351 | 1.57% | | 300689 | 澄天伟业 | 51.02 | 283.47 | +0.44 | +0.87% | 14113 | 7292.22 | 1.39% | | 002456 | 欧菲光 | 11.72 | -438.98 | +0.10 | +0.86% | 605006 | 71266.13 | 1.83% | | 300454 | 深信服 | 104.44 | 78.52 | +0.89 | +0.86% | 38524 | 40630.31 | 1.38% | | 002577 | 雷柏科技 | 18.78 | 172.72 | +0.16 | +0.86% | 12993 | 2437.12 | 0.46% | | 000539 | 粤电力A | 4.72 | 264.26 | +0.04 | +0.85% | 178276 | 8366.87 | 0.70% | | 300238 | 冠昊生物 | 15.46 | 148.14 | +0.13 | +0.85% | 33742 | 5219.76 | 1.27% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 103462 | 2481.86 | 1.53% | | 002986 | 宇新股份 | 10.94 | 33.15 | +0.09 | +0.83% | 12192 | 1333.88 | 0.40% | | 300269 | 联建光电 | 4.89 | 186.00 | +0.04 | +0.82% | 150354 | 7373.56 | 2.86% | | 003003 | 天元股份 | 12.25 | 35.04 | +0.10 | +0.82% | 24941 | 3058.4 | 2.12% | | 000096 | 广聚能源 | 11.22 | 70.62 | +0.09 | +0.81% | 48453 | 5434.14 | 0.95% | | 000973 | 佛塑科技 | 7.48 | 59.19 | +0.06 | +0.81% | 261234 | 19549.08 | 2.70% | | 300602 | 飞荣达 | 31.21 | 65.09 | +0.25 | +0.81% | 206127 | 65452.88 | 5.21% | | 000026 | 飞亚达 | 16.34 | 42.59 | +0.13 | +0.80% | 36037 | 5936.51 | 0.99% | | 300868 | 杰美特 | 27.06 | -161.32 | +0.21 | +0.78% | 9678 | 2640.37 | 1.21% | | 001268 | 联合精密 | 29.76 | 36.00 | +0.23 | +0.78% | 14602 | 4405.98 | 2.32% | | 301588 | 美新科技 | 19.55 | 49.07 | +0.15 | +0.77% | 10803 | 2130.98 | 1.47% | | 000042 | 中洲控股 | 7.83 | -3.67 | +0.06 | +0.77% | 37923 | 2977.38 | 0.57% | | 000050 | 深天马A | 9.14 | 840.96 | +0.07 | +0.77% | 180369 | 16595.52 | 0.73% | | 300572 | 安车检测 | 29.10 | -31.40 | +0.22 | +0.76% | 51667 | 15166.68 | 2.81% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1943075 | 76611.59 | 0.49% | | 920523 | 德瑞锂电 | 27.96 | 17.53 | +0.21 | +0.76% | 12687 | 3577.655 | 1.57% | | 300976 | 达瑞电子 | 66.70 | 33.08 | +0.50 | +0.76% | 26786 | 17997.62 | 3.14% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 292775 | 19735.67 | 0.62% | | 600004 | 白云机场 | 9.54 | 18.24 | +0.07 | +0.74% | 128472 | 12225.73 | 0.54% | | 301111 | 粤万年青 | 16.41 | -144.53 | +0.12 | +0.74% | 16045 | 2631.14 | 1.00% | | 002340 | 格林美 | 8.22 | 37.68 | +0.06 | +0.74% | 1547244 | 128163.3 | 3.04% | | 301059 | 金三江 | 10.96 | 41.70 | +0.08 | +0.74% | 15724 | 1725.48 | 0.68% | | 300004 | 南风股份 | 11.06 | 69.09 | +0.08 | +0.73% | 136110 | 15176.7 | 2.84% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 146516 | 4091.69 | 1.14% | | 301558 | 三态股份 | 8.40 | -854.45 | +0.06 | +0.72% | 42225 | 3556.03 | 1.93% | | 002575 | 群兴玩具 | 7.01 | -149.75 | +0.05 | +0.72% | 84300 | 5931.45 | 1.43% | | 000089 | 深圳机场 | 7.15 | 25.24 | +0.05 | +0.70% | 114450 | 8129.54 | 0.56% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.08 | +0.70% | 134614 | 15493.22 | 0.70% | | 002806 | 华锋股份 | 11.68 | 32.76 | +0.08 | +0.69% | 24305 | 2844.02 | 1.40% | | 000037 | 深南电A | 8.79 | 139.35 | +0.06 | +0.69% | 39026 | 3423.17 | 1.15% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 184099 | 5386.05 | 1.75% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.03 | +0.68% | 269881 | 12194.3 | 1.87% | | 000676 | 智度股份 | 8.97 | 58.63 | +0.06 | +0.67% | 205679 | 18570.54 | 1.63% | | 002886 | 沃特股份 | 21.19 | 138.90 | +0.14 | +0.67% | 44471 | 9519.17 | 2.13% | | 001298 | 好上好 | 32.11 | 216.11 | +0.21 | +0.66% | 56532 | 18281.96 | 3.67% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 70159 | 3269.91 | 1.31% | | 002876 | 三利谱 | 23.17 | 79.51 | +0.15 | +0.65% | 15807 | 3682.4 | 1.06% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 41900 | 2596.16 | 0.58% | | 688775 | 影石创新 | 271.49 | 109.30 | +1.75 | +0.65% | 11295.43 | 30983.16 | 3.70% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | +0.04 | +0.65% | 320279 | 20080.2 | 2.58% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 317118 | 14972.28 | 1.46% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.04 | +0.64% | 78192 | 4919.53 | 0.56% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 101633 | 3217.14 | 0.77% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.04 | +0.63% | 54040 | 3423.1 | 1.05% | | 688669 | 聚石化学 | 22.20 | -11.47 | +0.14 | +0.63% | 14467.88 | 3241.892 | 1.19% | | 002939 | 长城证券 | 11.12 | 20.00 | +0.07 | +0.63% | 279238 | 31072.83 | 0.78% | | 300409 | 道氏技术 | 23.00 | 42.31 | +0.14 | +0.61% | 406746 | 94977.86 | 5.92% | | 002681 | 奋达科技 | 6.58 | 421.30 | +0.04 | +0.61% | 226724 | 14982.11 | 1.48% | | 300499 | 高澜股份 | 28.62 | -340.23 | +0.17 | +0.60% | 263274 | 76826.3 | 9.70% | | 688252 | 天德钰 | 25.37 | 31.80 | +0.15 | +0.59% | 56325.22 | 14513.15 | 3.09% | | 002853 | 皮阿诺 | 12.00 | -5.60 | +0.07 | +0.59% | 20559 | 2468.98 | 1.60% | | 300738 | 奥飞数据 | 18.95 | 137.00 | +0.11 | +0.58% | 211859 | 40507.63 | 2.15% | | 300833 | 浩洋股份 | 40.17 | 28.79 | +0.23 | +0.58% | 7258 | 2918.5 | 0.89% | | 002832 | 比音勒芬 | 15.81 | 12.61 | +0.09 | +0.57% | 37448 | 5894.65 | 0.96% | | 002482 | 广田集团 | 1.76 | -43.28 | +0.01 | +0.57% | 351620 | 6222.42 | 0.94% | | 000062 | 深圳华强 | 27.01 | 103.85 | +0.15 | +0.56% | 72840 | 19770.51 | 0.70% | | 920039 | 国义招标 | 12.62 | 41.66 | +0.07 | +0.56% | 15233 | 1948.296 | 0.99% | | 688026 | 洁特生物 | 18.03 | 28.59 | +0.10 | +0.56% | 19117.18 | 3486.533 | 1.36% | | 300844 | 山水比德 | 50.61 | 257.23 | +0.28 | +0.56% | 16445 | 8491 | 1.83% | | 002992 | 宝明科技 | 51.60 | -217.29 | +0.28 | +0.55% | 11311 | 5883.6 | 0.72% | | 300938 | 信测标准 | 26.01 | 35.51 | +0.14 | +0.54% | 69830 | 18167.96 | 4.11% | | 000034 | 神州数码 | 38.03 | 40.90 | +0.20 | +0.53% | 98177 | 37679.4 | 1.63% | | 688177 | 百奥泰 | 26.69 | -27.74 | +0.14 | +0.53% | 13773.17 | 3690.554 | 0.33% | | 688007 | 光峰科技 | 17.34 | -69.97 | +0.09 | +0.52% | 72114.76 | 12724.49 | 1.57% | | 002399 | 海普瑞 | 11.70 | 42.40 | +0.06 | +0.52% | 25791 | 3013.24 | 0.21% | | 003040 | 楚天龙 | 20.42 | -1708.60 | +0.10 | +0.49% | 95308 | 19643.15 | 2.09% | | 301133 | 金钟股份 | 26.74 | 47.41 | +0.13 | +0.49% | 12528 | 3398.18 | 1.30% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 56046 | 3482.48 | 0.46% | | 002972 | 科安达 | 12.41 | 36.52 | +0.06 | +0.49% | 17087 | 2118.44 | 1.27% | | 300940 | 南极光 | 25.27 | 55.28 | +0.12 | +0.48% | 30672 | 7830 | 1.95% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 239568 | 5055.5 | 0.81% | | 300115 | 长盈精密 | 36.64 | 77.39 | +0.17 | +0.47% | 1006026 | 375248.3 | 7.41% | | 300545 | 联得装备 | 28.79 | 26.17 | +0.13 | +0.45% | 29879 | 8677.01 | 2.50% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.08 | +0.45% | 13963 | 2491.99 | 1.40% | | 002192 | 融捷股份 | 40.13 | 77.37 | +0.18 | +0.45% | 127064 | 51896.81 | 4.90% | | 300077 | 国民技术 | 22.36 | -94.36 | +0.10 | +0.45% | 120464 | 27321.3 | 2.13% | | 002352 | 顺丰控股 | 40.27 | 18.28 | +0.18 | +0.45% | 160949 | 65007.2 | 0.34% | | 603797 | 联泰环保 | 4.58 | 17.05 | +0.02 | +0.44% | 39426 | 1810.1 | 0.68% | | 301628 | 强达电路 | 78.33 | 51.17 | +0.34 | +0.44% | 3914 | 3088.31 | 2.08% | | 002775 | 文科股份 | 4.61 | -25.34 | +0.02 | +0.44% | 274136 | 12756.46 | 5.82% | | 000056 | 皇庭国际 | 2.32 | -4.05 | +0.01 | +0.43% | 391563 | 9133.489 | 4.33% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.09 | +0.43% | 27051 | 5716.85 | 4.36% | | 603882 | 金域医学 | 28.11 | -23.43 | +0.12 | +0.43% | 18982 | 5347.34 | 0.41% | | 002672 | 东江环保 | 4.70 | -6.30 | +0.02 | +0.43% | 36687 | 1729.42 | 0.41% | | 688559 | 海目星 | 37.88 | -9.17 | +0.16 | +0.42% | 57136.1 | 21911.25 | 2.31% | | 002209 | 达意隆 | 14.47 | 21.81 | +0.06 | +0.42% | 32729 | 4772.37 | 2.09% | | 603898 | 好莱客 | 9.69 | 50.05 | +0.04 | +0.41% | 28406 | 2778.06 | 0.91% | | 600030 | 中信证券 | 29.21 | 17.42 | +0.12 | +0.41% | 1065016 | 312099.5 | 0.95% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15968 | 3512.66 | 0.32% | | 003035 | 南网能源 | 4.94 | -382.14 | +0.02 | +0.41% | 368403 | 18318.69 | 0.97% | | 300752 | 隆利科技 | 20.02 | 45.48 | +0.08 | +0.40% | 31820 | 6429.57 | 2.02% | | 301223 | 中荣股份 | 17.55 | 22.39 | +0.07 | +0.40% | 9151 | 1612.53 | 0.82% | | 000601 | 韶能股份 | 5.07 | 911.83 | +0.02 | +0.40% | 102934 | 5205.56 | 0.97% | | 688343 | 云天励飞-U | 76.20 | -57.53 | +0.30 | +0.40% | 75518.26 | 58400.59 | 2.86% | | 002351 | 漫步者 | 12.76 | 26.43 | +0.05 | +0.39% | 79893 | 10210.33 | 1.53% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 333295 | 25869.42 | 1.72% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.03 | +0.39% | 284658 | 22075.81 | 0.39% | | 301011 | 华立科技 | 26.65 | 48.81 | +0.10 | +0.38% | 16875 | 4542.74 | 1.21% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 18932 | 3062.82 | 0.66% | | 000717 | 中南股份 | 2.74 | -8.86 | +0.01 | +0.37% | 196932 | 5416.39 | 0.81% | | 301038 | 深水规院 | 24.74 | 4021.95 | +0.09 | +0.37% | 24908 | 6229.35 | 1.12% | | 002292 | 奥飞娱乐 | 8.34 | -40.66 | +0.03 | +0.36% | 113921 | 9542.7 | 1.12% | | 300639 | 凯普生物 | 5.57 | -5.39 | +0.02 | +0.36% | 40569 | 2265.3 | 0.64% | | 000028 | 国药一致 | 25.25 | 24.88 | +0.09 | +0.36% | 17880 | 4507.44 | 0.37% | | 001338 | 永顺泰 | 11.67 | 19.45 | +0.04 | +0.34% | 45778 | 5334.64 | 1.94% | | 300206 | 理邦仪器 | 11.74 | 35.54 | +0.04 | +0.34% | 33517 | 3953.08 | 0.99% | | 301396 | 宏景科技 | 67.60 | -1796.17 | +0.23 | +0.34% | 30615 | 20922.66 | 4.02% | | 688383 | 新益昌 | 59.79 | -263.02 | +0.20 | +0.34% | 7976.11 | 4808.214 | 0.78% | | 000529 | 广弘控股 | 6.01 | 28.17 | +0.02 | +0.33% | 50711 | 3047.4 | 0.89% | | 603978 | 深圳新星 | 21.20 | -17.47 | +0.07 | +0.33% | 95365 | 21006.76 | 4.52% | | 688628 | 优利德 | 34.10 | 21.40 | +0.11 | +0.32% | 10538.39 | 3611.454 | 0.94% | | 002035 | 华帝股份 | 6.27 | 11.63 | +0.02 | +0.32% | 52662 | 3301.28 | 0.68% | | 301363 | 美好医疗 | 22.26 | 40.99 | +0.07 | +0.32% | 30898 | 6942.99 | 0.83% | | 301382 | 蜂助手 | 31.89 | 66.07 | +0.10 | +0.31% | 31933 | 10252.19 | 1.81% | | 301091 | 深城交 | 32.42 | 161.31 | +0.10 | +0.31% | 45873 | 14961.94 | 0.87% | | 300404 | 博济医药 | 9.75 | 264.63 | +0.03 | +0.31% | 52614 | 5147.85 | 1.87% | | 300576 | 容大感光 | 36.13 | 111.01 | +0.11 | +0.31% | 46239 | 16850.76 | 1.99% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 180814 | 6138.43 | 0.24% | | 301392 | 汇成真空 | 140.21 | 271.46 | +0.41 | +0.29% | 13755 | 19535.26 | 3.37% | | 000009 | 中国宝安 | 10.83 | 126.61 | +0.03 | +0.28% | 287522 | 31268.27 | 1.12% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.02 | +0.28% | 39726 | 2889.24 | 1.31% | | 002715 | 登云股份 | 22.19 | 115965.60 | +0.06 | +0.27% | 38346 | 8619.22 | 2.78% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 181816 | 6782.4 | 1.16% | | 301510 | 固高科技 | 30.08 | 220.20 | +0.08 | +0.27% | 34563 | 10501.12 | 1.24% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 421534 | 32501.48 | 1.00% | | 301177 | 迪阿股份 | 32.44 | 134.96 | +0.08 | +0.25% | 17244 | 5584.08 | 0.43% | | 001322 | 箭牌家居 | 8.13 | 137.44 | +0.02 | +0.25% | 19433 | 1586.19 | 1.17% | | 300424 | 航新科技 | 16.56 | -42.86 | +0.04 | +0.24% | 88066 | 14768.09 | 3.59% | | 002572 | 索菲亚 | 12.55 | 10.74 | +0.03 | +0.24% | 58615 | 7332.58 | 0.90% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 133317 | 5601.08 | 1.86% | | 000055 | 方大集团 | 4.23 | 100.26 | +0.01 | +0.24% | 92570 | 3927.47 | 1.37% | | 300482 | 万孚生物 | 21.20 | 25.12 | +0.05 | +0.24% | 18488 | 3920.92 | 0.43% | | 920871 | 派特尔 | 17.05 | 65.89 | +0.04 | +0.24% | 4647 | 794.6306 | 1.05% | | 300691 | 联合光电 | 17.14 | -464.97 | +0.04 | +0.23% | 28372 | 4901.13 | 1.29% | | 688132 | 邦彦技术 | 17.80 | -20.12 | +0.04 | +0.23% | 7733.61 | 1391.569 | 0.71% | | 301308 | 江波龙 | 178.30 | -930.32 | +0.40 | +0.22% | 157049 | 281257.7 | 5.72% | | 000088 | 盐田港 | 4.48 | 16.94 | +0.01 | +0.22% | 182934 | 8182.05 | 0.58% | | 688209 | 英集芯 | 22.54 | 70.57 | +0.05 | +0.22% | 149418.6 | 34293 | 3.48% | | 002660 | 茂硕电源 | 9.14 | -114.52 | +0.02 | +0.22% | 53926 | 4944.2 | 1.57% | | 688389 | 普门科技 | 13.77 | 19.99 | +0.03 | +0.22% | 32206.67 | 4463.8 | 0.75% | | 002548 | 金新农 | 4.74 | 81.05 | +0.01 | +0.21% | 181885 | 8652.4 | 2.26% | | 301178 | 天亿马 | 66.44 | -139.83 | +0.14 | +0.21% | 27625 | 18834.15 | 5.58% | | 301332 | 德尔玛 | 9.57 | 30.87 | +0.02 | +0.21% | 25525 | 2452.13 | 0.96% | | 301602 | 超研股份 | 24.14 | 66.17 | +0.05 | +0.21% | 8893 | 2153.69 | 1.52% | | 300328 | 宜安科技 | 14.67 | -507.46 | +0.03 | +0.20% | 183108 | 27188.34 | 2.67% | | 000016 | 深康佳A | 4.98 | -4.63 | +0.01 | +0.20% | 146789 | 7344.02 | 0.92% | | 300377 | 赢时胜 | 20.00 | -33.40 | +0.04 | +0.20% | 96921 | 19560.39 | 1.46% | | 002881 | 美格智能 | 45.15 | 63.66 | +0.09 | +0.20% | 27947 | 12695.45 | 1.53% | | 301042 | 安联锐视 | 64.57 | 118.41 | +0.12 | +0.19% | 53535 | 35398.17 | 8.11% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 57844 | 3152.99 | 0.64% | | 002757 | 南兴股份 | 16.74 | -17.62 | +0.03 | +0.18% | 28222 | 4757.43 | 1.00% | | 002884 | 凌霄泵业 | 16.85 | 13.12 | +0.03 | +0.18% | 22701 | 3823.69 | 0.83% | | 000999 | 华润三九 | 28.41 | 16.98 | +0.05 | +0.18% | 91497 | 25872.04 | 0.55% | | 920491 | 奥迪威 | 29.73 | 45.95 | +0.05 | +0.17% | 21483 | 6419.803 | 1.86% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.01 | +0.16% | 253303 | 15442.06 | 1.34% | | 002898 | *ST赛隆 | 12.53 | -44.33 | +0.02 | +0.16% | 10399 | 1310.88 | 1.03% | | 920110 | 雷特科技 | 37.75 | 31.34 | +0.06 | +0.16% | 3114 | 1177.329 | 1.92% | | 600332 | 白云山 | 25.54 | 14.82 | +0.04 | +0.16% | 68021 | 17329.57 | 0.48% | | 002227 | 奥特迅 | 14.16 | -54.51 | +0.02 | +0.14% | 171094 | 24297.39 | 6.96% | | 300781 | 因赛集团 | 36.91 | -145.19 | +0.05 | +0.14% | 13671 | 5074.55 | 1.13% | | 300047 | 天源迪科 | 15.46 | 358.82 | +0.02 | +0.13% | 131608 | 20507.08 | 2.41% | | 688612 | 威迈斯 | 39.06 | 35.86 | +0.05 | +0.13% | 16298.19 | 6362.388 | 0.65% | | 301373 | 凌玮科技 | 31.43 | 24.55 | +0.04 | +0.13% | 4202 | 1326.01 | 1.09% | | 688020 | 方邦股份 | 55.42 | -48.80 | +0.07 | +0.13% | 14730.58 | 8249.639 | 1.79% | | 300675 | 建科院 | 16.04 | -107.38 | +0.02 | +0.12% | 98245 | 16059.9 | 6.70% | | 300634 | 彩讯股份 | 24.28 | 44.26 | +0.03 | +0.12% | 65493 | 16060.16 | 1.51% | | 603808 | 歌力思 | 8.18 | -10.67 | +0.01 | +0.12% | 34669 | 2841.79 | 0.94% | | 002402 | 和而泰 | 50.52 | 89.85 | +0.06 | +0.12% | 670503 | 342984.8 | 8.32% | | 002830 | 名雕股份 | 16.87 | 56.75 | +0.02 | +0.12% | 13475 | 2282.77 | 2.02% | | 002676 | 顺威股份 | 9.01 | 92.80 | +0.01 | +0.11% | 82488 | 7508.97 | 1.15% | | 688655 | 迅捷兴 | 19.03 | -291.05 | +0.02 | +0.11% | 17138.36 | 3293.75 | 1.28% | | 301595 | 太力科技 | 38.94 | 55.25 | +0.04 | +0.10% | 5111 | 1998.58 | 2.21% | | 920185 | 贝特瑞 | 29.75 | 36.61 | +0.03 | +0.10% | 78154 | 23630.15 | 0.70% | | 301268 | 铭利达 | 21.19 | -21.00 | +0.02 | +0.09% | 19997 | 4295.7 | 0.57% | | 300932 | 三友联众 | 11.11 | 54.21 | +0.01 | +0.09% | 25501 | 2855.19 | 1.12% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 877263.1 | 99577.11 | 0.45% | | 000828 | 东莞控股 | 11.89 | 11.82 | +0.01 | +0.08% | 51398 | 6113.4 | 0.49% | | 688625 | 呈和科技 | 36.76 | 25.65 | +0.03 | +0.08% | 18352.77 | 6769.813 | 0.97% | | 301503 | 智迪科技 | 36.85 | 23.83 | +0.03 | +0.08% | 8502 | 3163.66 | 4.25% | | 000712 | 锦龙股份 | 13.67 | 141.26 | +0.01 | +0.07% | 123930 | 17022.55 | 1.38% | | 688575 | 亚辉龙 | 14.35 | 52.89 | +0.01 | +0.07% | 16005.81 | 2297.39 | 0.28% | | 003028 | 振邦智能 | 30.52 | 26.63 | +0.02 | +0.07% | 6339 | 1942.33 | 0.90% | | 688530 | 欧莱新材 | 16.71 | 475.37 | +0.01 | +0.06% | 15007.5 | 2535.174 | 2.21% | | 600183 | 生益科技 | 54.32 | 59.10 | +0.03 | +0.06% | 380566 | 211702.1 | 1.59% | | 000333 | 美的集团 | 72.84 | 12.79 | +0.04 | +0.05% | 262436 | 191089.3 | 0.38% | | 300854 | 中兰环保 | 18.93 | 305.40 | +0.01 | +0.05% | 21338 | 4088.8 | 2.62% | | 000099 | 中信海直 | 21.49 | 51.42 | +0.01 | +0.05% | 83006 | 17962.05 | 1.07% | | 002837 | 英维克 | 68.90 | 134.85 | +0.03 | +0.04% | 429257 | 298387.9 | 5.05% | | 603630 | 拉芳家化 | 23.54 | 502.58 | +0.01 | +0.04% | 25455 | 6062.39 | 1.13% | | 920374 | 云里物里 | 25.52 | 151.42 | +0.01 | +0.04% | 5858 | 1498.346 | 1.72% | | 920821 | 则成电子 | 26.72 | 136.93 | +0.01 | +0.04% | 10455 | 2825.276 | 1.44% | | 002990 | 盛视科技 | 28.63 | 66.74 | +0.01 | +0.03% | 38918 | 11253.31 | 2.90% | | 688318 | 财富趋势 | 140.28 | 115.68 | +0.04 | +0.03% | 24590.13 | 34914.05 | 0.96% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 82675 | 3824.39 | 0.42% | | 000036 | 华联控股 | 3.96 | 585.55 | 0.00 | 0.00% | 122790 | 4897.9 | 0.88% | | 000048 | 京基智农 | 16.81 | 12.65 | 0.00 | 0.00% | 76123 | 12789.61 | 1.45% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 547883 | 13240.7 | 0.79% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 140085 | 3469.97 | 0.53% | | 000429 | 粤高速A | 11.64 | 13.80 | 0.00 | 0.00% | 134912 | 15573.68 | 1.04% | | 000782 | 恒申新材 | 5.65 | -40.17 | 0.00 | 0.00% | 169698 | 9735.44 | 3.21% | | 600428 | 中远海特 | 7.05 | 11.90 | 0.00 | 0.00% | 243804 | 17168.71 | 1.00% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1392527 | 28255.62 | 1.01% | | 600894 | 广日股份 | 9.94 | 10.58 | 0.00 | 0.00% | 33477 | 3342.64 | 0.40% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1878314 | 77457.32 | 1.04% | | 600325 | 华发股份 | 5.08 | -98.91 | 0.00 | 0.00% | 209810 | 10652.62 | 0.76% | | 002181 | 粤传媒 | 8.64 | 54.99 | 0.00 | 0.00% | 669973 | 58131.66 | 5.91% | | 600999 | 招商证券 | 16.99 | 13.65 | 0.00 | 0.00% | 435101 | 74109.02 | 0.59% | | 300094 | 国联水产 | 3.58 | -3.11 | 0.00 | 0.00% | 140429 | 5042.15 | 1.27% | | 002465 | 海格通信 | 11.65 | -206.26 | 0.00 | 0.00% | 353299 | 41572.86 | 1.43% | | 300146 | 汤臣倍健 | 12.26 | 41.62 | 0.00 | 0.00% | 204029 | 25079.06 | 1.82% | | 002583 | 海能达 | 10.92 | -5.59 | 0.00 | 0.00% | 195876 | 21522.45 | 1.53% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 254158 | 6849.48 | 1.89% | | 002647 | *ST仁东 | 6.91 | -20.93 | 0.00 | 0.00% | 167261 | 11656.82 | 2.47% | | 300601 | 康泰生物 | 16.25 | 245.77 | 0.00 | 0.00% | 84053 | 13733.03 | 0.93% | | 001201 | 东瑞股份 | 15.50 | 83.74 | 0.00 | 0.00% | 19086 | 2964.51 | 0.94% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 15.15 | -28.60 | 0.00 | 0.00% | 54841.32 | 8436.285 | 1.35% | | 001313 | 粤海饲料 | 7.03 | -145.38 | 0.00 | 0.00% | 26175 | 1845.74 | 0.37% | | 002980 | 华盛昌 | 22.78 | 36.66 | -0.01 | -0.04% | 19274 | 4454.25 | 1.92% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.01 | -0.06% | 165773 | 26327.76 | 2.40% | | 300676 | 华大基因 | 46.54 | -21.27 | -0.03 | -0.06% | 24033 | 11241.78 | 0.58% | | 300562 | 乐心医疗 | 13.69 | 43.49 | -0.01 | -0.07% | 27557 | 3800.61 | 1.70% | | 600548 | 深高速 | 10.17 | 19.39 | -0.01 | -0.10% | 41276 | 4183.77 | 0.24% | | 002989 | 中天精装 | 27.33 | -13.51 | -0.03 | -0.11% | 27899 | 7792.94 | 1.49% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 46620 | 4204.4 | 0.94% | | 688726 | 拉普拉斯 | 43.55 | 22.78 | -0.05 | -0.11% | 8051.99 | 3526.792 | 2.22% | | 002400 | 省广集团 | 7.77 | 131.85 | -0.01 | -0.13% | 446823 | 34939.25 | 2.59% | | 002492 | 恒基达鑫 | 7.68 | 44.06 | -0.01 | -0.13% | 73871 | 5747.36 | 1.86% | | 300686 | 智动力 | 14.88 | -28.49 | -0.02 | -0.13% | 145890 | 22551.73 | 8.60% | | 002889 | 东方嘉盛 | 14.68 | 39.06 | -0.02 | -0.14% | 16838 | 2480.1 | 0.67% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 35751 | 2547.51 | 0.73% | | 603160 | 汇顶科技 | 75.88 | 49.16 | -0.11 | -0.14% | 59286 | 45664.01 | 1.28% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22860 | 18822.6 | 2.59% | | 920469 | 富恒新材 | 13.31 | 223.33 | -0.02 | -0.15% | 14008 | 1874.654 | 1.35% | | 002295 | 精艺股份 | 13.08 | 167.84 | -0.02 | -0.15% | 175385 | 22799.08 | 7.01% | | 000002 | 万科A | 6.31 | -1.46 | -0.01 | -0.16% | 711180.9 | 44951.76 | 0.73% | | 002063 | 远光软件 | 6.22 | 37.99 | -0.01 | -0.16% | 311111 | 19491 | 1.77% | | 300832 | 新产业 | 60.84 | 28.18 | -0.10 | -0.16% | 24989 | 15130.78 | 0.37% | | 001914 | 招商积余 | 11.23 | 13.54 | -0.02 | -0.18% | 40283 | 4522.48 | 0.38% | | 603348 | 文灿股份 | 21.88 | 148.43 | -0.04 | -0.18% | 44525 | 9821.85 | 1.42% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.02 | -0.18% | 97749 | 10704.58 | 1.49% | | 002869 | 金溢科技 | 27.09 | 94.68 | -0.05 | -0.18% | 30710 | 8459.32 | 1.93% | | 002180 | 纳思达 | 21.23 | -56.30 | -0.04 | -0.19% | 98674 | 21020.83 | 0.72% | | 688112 | 鼎阳科技 | 36.63 | 44.78 | -0.07 | -0.19% | 14783.67 | 5493.23 | 0.93% | | 300737 | 科顺股份 | 4.99 | -1944.67 | -0.01 | -0.20% | 52951 | 2647.93 | 0.60% | | 300622 | 博士眼镜 | 29.37 | 62.38 | -0.06 | -0.20% | 42737 | 12589.14 | 2.74% | | 300638 | 广和通 | 28.19 | 39.06 | -0.06 | -0.21% | 150167 | 42927.13 | 2.82% | | 300014 | 亿纬锂能 | 76.12 | 43.95 | -0.17 | -0.22% | 477139 | 370052.2 | 2.56% | | 300852 | 四会富仕 | 37.44 | 45.05 | -0.09 | -0.24% | 41175 | 15681.05 | 2.82% | | 002152 | 广电运通 | 12.35 | 34.56 | -0.03 | -0.24% | 186405 | 23189.2 | 0.75% | | 688548 | 广钢气体 | 12.16 | 69.84 | -0.03 | -0.25% | 103982.8 | 12763.71 | 1.50% | | 000066 | 中国长城 | 15.92 | -55.90 | -0.04 | -0.25% | 447269 | 71871.51 | 1.39% | | 002723 | 小崧股份 | 7.82 | -9.86 | -0.02 | -0.26% | 79065 | 6233.33 | 2.49% | | 002594 | 比亚迪 | 104.16 | 22.54 | -0.27 | -0.26% | 299223 | 313369.3 | 0.86% | | 688518 | 联赢激光 | 22.97 | 45.51 | -0.06 | -0.26% | 52917.71 | 12361.48 | 1.55% | | 301283 | 聚胶股份 | 40.89 | 32.27 | -0.11 | -0.27% | 8423 | 3469.34 | 1.84% | | 600098 | 广州发展 | 6.88 | 10.87 | -0.02 | -0.29% | 233015 | 15982.96 | 0.66% | | 301488 | 豪恩汽电 | 149.46 | 134.71 | -0.44 | -0.29% | 20441 | 31058.6 | 8.73% | | 003039 | 顺控发展 | 13.35 | 30.58 | -0.04 | -0.30% | 23218 | 3114.3 | 0.38% | | 300711 | 广哈通信 | 19.94 | 59.22 | -0.06 | -0.30% | 24747 | 5009.64 | 1.00% | | 002167 | 东方锆业 | 12.92 | 37.66 | -0.04 | -0.31% | 198415 | 25905.83 | 2.62% | | 301630 | 同宇新材 | 179.10 | 53.29 | -0.57 | -0.32% | 4218 | 7620.12 | 4.22% | | 002816 | *ST和科 | 21.63 | -65.98 | -0.07 | -0.32% | 22138 | 4862 | 2.21% | | 002543 | 万和电气 | 11.80 | 12.88 | -0.04 | -0.34% | 27751 | 3287.57 | 0.42% | | 000893 | 亚钾国际 | 39.48 | 23.76 | -0.14 | -0.35% | 54303 | 21626.92 | 0.67% | | 000921 | 海信家电 | 25.09 | 10.19 | -0.09 | -0.36% | 76043 | 19166.32 | 0.83% | | 301018 | 申菱环境 | 60.98 | 104.44 | -0.22 | -0.36% | 68934 | 42854.6 | 3.46% | | 600036 | 招商银行 | 41.44 | 7.03 | -0.15 | -0.36% | 566473 | 235077.9 | 0.27% | | 002906 | 华阳集团 | 30.30 | 22.53 | -0.11 | -0.36% | 92328 | 28255.98 | 1.76% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.02 | -0.37% | 97126 | 5289.19 | 0.83% | | 300989 | 蕾奥规划 | 16.28 | -87.16 | -0.06 | -0.37% | 17752 | 2901.39 | 1.18% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.03 | -0.37% | 205747 | 16665.28 | 0.89% | | 600872 | 中炬高新 | 18.33 | 17.85 | -0.07 | -0.38% | 33630 | 6184.6 | 0.44% | | 603288 | 海天味业 | 38.93 | 33.48 | -0.15 | -0.38% | 89713 | 34997.56 | 0.16% | | 600685 | 中船防务 | 25.92 | 48.41 | -0.10 | -0.38% | 69756 | 18228.55 | 0.85% | | 920001 | 纬达光电 | 20.18 | 116.17 | -0.08 | -0.39% | 6070 | 1237.95 | 0.68% | | 002705 | 新宝股份 | 14.89 | 10.48 | -0.06 | -0.40% | 48543 | 7244.9 | 0.60% | | 000011 | 深物业A | 9.72 | -5.22 | -0.04 | -0.41% | 124377 | 12165.89 | 2.36% | | 601330 | 绿色动力 | 7.05 | 14.90 | -0.03 | -0.42% | 47758 | 3361.42 | 0.48% | | 000063 | 中兴通讯 | 48.42 | 29.89 | -0.21 | -0.43% | 1704660 | 832858.8 | 4.23% | | 000531 | 穗恒运A | 6.88 | 24.58 | -0.03 | -0.43% | 354370 | 24422.66 | 3.90% | | 688175 | 高凌信息 | 22.89 | -47.10 | -0.10 | -0.43% | 12361.67 | 2865.639 | 0.96% | | 002736 | 国信证券 | 13.73 | 13.46 | -0.06 | -0.44% | 367201 | 50778.99 | 0.38% | | 920075 | 柏星龙 | 29.73 | 54.89 | -0.13 | -0.44% | 5782 | 1739.194 | 1.66% | | 300149 | 睿智医药 | 11.18 | -40.29 | -0.05 | -0.45% | 88520 | 10006.38 | 1.87% | | 002880 | 卫光生物 | 26.66 | 24.06 | -0.12 | -0.45% | 6731 | 1798.06 | 0.30% | | 920866 | 绿亨科技 | 8.86 | 34.21 | -0.04 | -0.45% | 11232 | 999.2697 | 1.20% | | 300235 | 方直科技 | 12.86 | 306.45 | -0.06 | -0.46% | 105698 | 13667.49 | 5.20% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.02 | -0.49% | 558367 | 22870.85 | 1.24% | | 002922 | 伊戈尔 | 22.19 | 42.47 | -0.11 | -0.49% | 332283 | 74463.88 | 8.86% | | 002735 | 王子新材 | 15.77 | -93.32 | -0.08 | -0.50% | 197091 | 31527.21 | 7.03% | | 301629 | 矽电股份 | 187.15 | 137.99 | -0.95 | -0.51% | 8307 | 15746.76 | 7.96% | | 300506 | *ST名家 | 3.92 | -13.80 | -0.02 | -0.51% | 29798 | 1170.68 | 0.46% | | 002045 | 国光电器 | 15.59 | 41.27 | -0.08 | -0.51% | 183967 | 28963.29 | 3.27% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.04 | -0.52% | 1032179 | 79929.89 | 0.86% | | 603336 | 宏辉果蔬 | 9.53 | 457.54 | -0.05 | -0.52% | 160178 | 15570.21 | 2.63% | | 300962 | 中金辐照 | 16.67 | 40.01 | -0.09 | -0.54% | 14666 | 2462.37 | 0.56% | | 603043 | 广州酒家 | 15.97 | 19.14 | -0.09 | -0.56% | 23644 | 3778.36 | 0.42% | | 300589 | 江龙船艇 | 12.33 | -201.02 | -0.07 | -0.56% | 75433 | 9424.75 | 3.26% | | 688114 | 华大智造 | 66.39 | -68.09 | -0.38 | -0.57% | 24460.58 | 16254.98 | 0.59% | | 600589 | 大位科技 | 6.95 | 123.73 | -0.04 | -0.57% | 424926 | 29569.56 | 2.87% | | 603725 | 天安新材 | 10.33 | 26.63 | -0.06 | -0.58% | 68206 | 7110.09 | 2.38% | | 600380 | 健康元 | 11.99 | 15.72 | -0.07 | -0.58% | 139806 | 16867.4 | 0.76% | | 002959 | 小熊电器 | 47.80 | 22.64 | -0.28 | -0.58% | 11270 | 5387.78 | 0.74% | | 688522 | 纳睿雷达 | 38.33 | 90.97 | -0.23 | -0.60% | 34984.01 | 13571.48 | 2.89% | | 000061 | 农产品 | 8.15 | 44.88 | -0.05 | -0.61% | 123150 | 10111.56 | 0.73% | | 300529 | 健帆生物 | 21.11 | 25.64 | -0.13 | -0.61% | 31682 | 6735.67 | 0.62% | | 002436 | 兴森科技 | 19.41 | -174.59 | -0.12 | -0.61% | 552015 | 109043.7 | 3.65% | | 688721 | 龙图光罩 | 48.38 | 83.27 | -0.30 | -0.62% | 9892.889 | 4850.086 | 2.83% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.02 | -0.62% | 141428 | 4566.36 | 0.33% | | 300568 | 星源材质 | 12.71 | 77.15 | -0.08 | -0.63% | 405698 | 52456.89 | 3.33% | | 002544 | 普天科技 | 23.81 | -331.15 | -0.15 | -0.63% | 96396 | 23226.87 | 1.42% | | 920556 | 雅达股份 | 11.08 | 61.39 | -0.07 | -0.63% | 20290 | 2263.632 | 1.72% | | 002911 | 佛燃能源 | 12.36 | 18.21 | -0.08 | -0.64% | 202276 | 25164.17 | 1.59% | | 688268 | 华特气体 | 62.57 | 45.20 | -0.41 | -0.65% | 21604.08 | 13716.45 | 1.80% | | 688138 | 清溢光电 | 28.66 | 51.51 | -0.19 | -0.66% | 30815.07 | 9002.777 | 1.15% | | 301362 | 民爆光电 | 42.06 | 20.93 | -0.28 | -0.66% | 4936 | 2090.85 | 1.66% | | 300917 | 特发服务 | 41.38 | 56.77 | -0.28 | -0.67% | 23697 | 9915.05 | 1.40% | | 601515 | 东峰集团 | 4.37 | -19.36 | -0.03 | -0.68% | 178619 | 7880.01 | 0.96% | | 301348 | 蓝箭电子 | 24.52 | 492.46 | -0.17 | -0.69% | 267694 | 66775.05 | 17.26% | | 688683 | 莱尔科技 | 31.71 | 123.86 | -0.22 | -0.69% | 6646.32 | 2132.292 | 0.43% | | 002584 | 西陇科学 | 8.60 | -89.47 | -0.06 | -0.69% | 159385 | 13824.52 | 3.40% | | 600446 | 金证股份 | 16.71 | -98.04 | -0.12 | -0.71% | 165251 | 28016.12 | 1.76% | | 000513 | 丽珠集团 | 37.10 | 15.45 | -0.27 | -0.72% | 43621 | 16248.35 | 0.75% | | 002683 | 广东宏大 | 38.47 | 29.57 | -0.28 | -0.72% | 78621 | 30665.06 | 1.19% | | 000019 | 深粮控股 | 6.80 | 21.05 | -0.05 | -0.73% | 55788 | 3796.83 | 1.34% | | 920267 | 鑫汇科 | 27.20 | 87.50 | -0.20 | -0.73% | 3981 | 1102.445 | 1.37% | | 300498 | 温氏股份 | 18.44 | 10.80 | -0.14 | -0.75% | 280544 | 52098.29 | 0.47% | | 002916 | 深南电路 | 194.83 | 57.73 | -1.52 | -0.77% | 83429 | 166963.1 | 1.25% | | 600323 | 瀚蓝环境 | 28.17 | 13.17 | -0.22 | -0.77% | 58052 | 16448.38 | 0.71% | | 002831 | 裕同科技 | 25.42 | 15.97 | -0.20 | -0.78% | 22044 | 5631.41 | 0.43% | | 600673 | 东阳光 | 20.18 | 79.79 | -0.16 | -0.79% | 365365 | 74644.13 | 1.22% | | 002920 | 德赛西威 | 123.92 | 28.79 | -1.00 | -0.80% | 93127 | 116186.4 | 1.68% | | 300085 | 银之杰 | 46.49 | -247.81 | -0.38 | -0.81% | 163457 | 77206.35 | 2.51% | | 300888 | 稳健医疗 | 38.45 | 27.88 | -0.32 | -0.83% | 37567 | 14542.4 | 0.65% | | 001872 | 招商港口 | 20.37 | 11.00 | -0.17 | -0.83% | 36782 | 7488.63 | 0.21% | | 300909 | 汇创达 | 33.43 | 64.79 | -0.28 | -0.83% | 32401 | 10864.95 | 2.64% | | 301365 | 矩阵股份 | 25.81 | 91.30 | -0.22 | -0.85% | 170916 | 44650.32 | 36.88% | | 001316 | 润贝航科 | 30.91 | 29.29 | -0.27 | -0.87% | 12019 | 3738.31 | 1.08% | | 000524 | 岭南控股 | 13.71 | 57.48 | -0.12 | -0.87% | 186881 | 25932.1 | 2.79% | | 300199 | 翰宇药业 | 21.15 | -1047.90 | -0.19 | -0.89% | 351053 | 74859.77 | 4.71% | | 301123 | 奕东电子 | 42.34 | -172.57 | -0.40 | -0.94% | 53581 | 23075.57 | 2.29% | | 300824 | 北鼎股份 | 11.44 | 39.96 | -0.11 | -0.95% | 34291 | 3941.27 | 1.08% | | 688525 | 佰维存储 | 103.40 | -138.70 | -1.00 | -0.96% | 206238.2 | 218439.6 | 5.85% | | 002791 | 坚朗五金 | 21.70 | 140.47 | -0.21 | -0.96% | 44055 | 9600.1 | 2.30% | | 000017 | 深中华A | 7.15 | 165.92 | -0.07 | -0.97% | 286278 | 20535.5 | 9.45% | | 002210 | 飞马国际 | 4.03 | -4749.74 | -0.04 | -0.98% | 2042658 | 84372.07 | 7.69% | | 300925 | 法本信息 | 23.16 | 86.47 | -0.24 | -1.03% | 100012 | 23520.05 | 2.86% | | 603063 | 禾望电气 | 31.70 | 27.46 | -0.33 | -1.03% | 132079 | 42353.94 | 2.89% | | 301288 | *ST清研 | 16.18 | -111.29 | -0.17 | -1.04% | 4813 | 790.34 | 1.02% | | 301538 | 骏鼎达 | 81.14 | 33.45 | -0.86 | -1.05% | 10441 | 8636.6 | 3.34% | | 601033 | 永兴股份 | 15.96 | 16.70 | -0.17 | -1.05% | 45191 | 7216.7 | 1.88% | | 002836 | 新宏泽 | 10.24 | 35.90 | -0.11 | -1.06% | 31982 | 3323.46 | 1.39% | | 600866 | 星湖科技 | 7.44 | 9.71 | -0.08 | -1.06% | 190371 | 14239.55 | 1.52% | | 001285 | 瑞立科密 | 52.05 | 32.28 | -0.56 | -1.06% | 39363 | 20650.8 | 9.69% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 65601 | 6686.16 | 0.30% | | 000025 | 特力A | 17.41 | 52.12 | -0.19 | -1.08% | 62966 | 10948.54 | 1.60% | | 001221 | 悍高集团 | 64.88 | 43.27 | -0.71 | -1.08% | 20791 | 13595.33 | 5.95% | | 001323 | 慕思股份 | 26.95 | 15.59 | -0.30 | -1.10% | 8212 | 2225.9 | 0.92% | | 002163 | 海南发展 | 10.77 | -16.58 | -0.12 | -1.10% | 726884 | 80685.63 | 9.05% | | 002016 | 世荣兆业 | 6.18 | 198.19 | -0.07 | -1.12% | 148254 | 9178.34 | 1.83% | | 688686 | 奥普特 | 127.79 | 92.48 | -1.47 | -1.14% | 6588.9 | 8550.13 | 0.54% | | 688321 | 微芯生物 | 29.50 | -273.59 | -0.34 | -1.14% | 61431.1 | 18420.74 | 1.51% | | 300760 | 迈瑞医疗 | 222.93 | 29.45 | -2.57 | -1.14% | 54475 | 122559.3 | 0.45% | | 300790 | 宇瞳光学 | 29.46 | 53.36 | -0.34 | -1.14% | 80458 | 24074.33 | 2.48% | | 003013 | 地铁设计 | 15.56 | 12.57 | -0.18 | -1.14% | 21025 | 3292.93 | 0.53% | | 002923 | 润都股份 | 12.94 | -127.04 | -0.15 | -1.15% | 39305 | 5121.76 | 1.52% | | 301263 | 泰恩康 | 30.50 | 217.91 | -0.36 | -1.17% | 35964 | 11020.67 | 1.18% | | 002678 | 珠江钢琴 | 5.06 | -22.90 | -0.06 | -1.17% | 433948 | 21812.9 | 3.20% | | 002291 | 遥望科技 | 6.73 | -6.08 | -0.08 | -1.17% | 443829 | 30332.83 | 5.11% | | 300633 | 开立医疗 | 32.66 | 749.56 | -0.39 | -1.18% | 20349 | 6700.32 | 0.79% | | 301086 | 鸿富瀚 | 72.58 | 77.13 | -0.87 | -1.18% | 13821 | 10094.6 | 2.92% | | 301327 | 华宝新能 | 64.15 | 38.67 | -0.77 | -1.19% | 16067 | 10485.3 | 2.11% | | 300012 | 华测检测 | 14.16 | 25.04 | -0.17 | -1.19% | 494746 | 70441.11 | 3.46% | | 002420 | 毅昌科技 | 7.48 | 52.38 | -0.09 | -1.19% | 100347 | 7593.76 | 2.51% | | 688620 | 安凯微 | 12.38 | -48.45 | -0.15 | -1.20% | 105967.2 | 13367.13 | 4.56% | | 300322 | 硕贝德 | 22.44 | -303.36 | -0.28 | -1.23% | 170300 | 38837.83 | 3.87% | | 000060 | 中金岭南 | 5.60 | 19.05 | -0.07 | -1.23% | 763024 | 42993.39 | 2.04% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.08 | -1.25% | 54967 | 3502.57 | 1.08% | | 001309 | 德明利 | 180.74 | -264.50 | -2.29 | -1.25% | 138400 | 254960.5 | 8.63% | | 920275 | 驱动力 | 9.25 | 147.69 | -0.12 | -1.28% | 13382 | 1240.715 | 1.01% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.04 | -1.30% | 1545279 | 47400.57 | 8.14% | | 002511 | 中顺洁柔 | 8.29 | 76.31 | -0.11 | -1.31% | 64525 | 5381.45 | 0.51% | | 300961 | 深水海纳 | 17.03 | -11.47 | -0.23 | -1.33% | 72525 | 12563.26 | 4.75% | | 600382 | 广东明珠 | 7.37 | 62.38 | -0.10 | -1.34% | 769610 | 58392.92 | 10.01% | | 301039 | 中集车辆 | 9.52 | 19.29 | -0.13 | -1.35% | 86272 | 8259.19 | 0.59% | | 000090 | 天健集团 | 3.66 | 16.47 | -0.05 | -1.35% | 277648 | 10253.52 | 1.49% | | 000021 | 深科技 | 27.03 | 41.46 | -0.37 | -1.35% | 1275878 | 350825.8 | 8.14% | | 002957 | 科瑞技术 | 18.89 | 45.92 | -0.26 | -1.36% | 115188 | 22247.88 | 2.75% | | 920925 | 锦好医疗 | 32.28 | 174.06 | -0.45 | -1.37% | 9968 | 3290.958 | 1.80% | | 300791 | 仙乐健康 | 22.70 | 21.03 | -0.32 | -1.39% | 17119 | 3915.83 | 0.67% | | 688401 | 路维光电 | 45.45 | 40.89 | -0.65 | -1.41% | 55765.74 | 25823.79 | 2.88% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 112498 | 10085.42 | 0.94% | | 002813 | 路畅科技 | 27.38 | -42.67 | -0.40 | -1.44% | 55815 | 15394.49 | 4.66% | | 688083 | 中望软件 | 76.65 | 2328.62 | -1.12 | -1.44% | 35071.14 | 27226.43 | 2.07% | | 000533 | 顺钠股份 | 6.84 | 45.63 | -0.10 | -1.44% | 265728 | 18429.44 | 3.88% | | 002967 | 广电计量 | 20.28 | 31.99 | -0.30 | -1.46% | 92928 | 19030.69 | 1.72% | | 688128 | 中国电研 | 30.93 | 23.67 | -0.46 | -1.47% | 46615.66 | 14670.76 | 1.15% | | 002625 | 光启技术 | 45.62 | 145.33 | -0.68 | -1.47% | 260861 | 120897.8 | 1.21% | | 300756 | 金马游乐 | 52.12 | 298.76 | -0.78 | -1.47% | 61470 | 31972.69 | 4.68% | | 688361 | 中科飞测 | 115.91 | 977.46 | -1.74 | -1.48% | 53034.38 | 62350.22 | 2.14% | | 300340 | 科恒股份 | 13.31 | -16.10 | -0.20 | -1.48% | 83668 | 11253.12 | 3.06% | | 301326 | 捷邦科技 | 120.17 | -168.94 | -1.83 | -1.50% | 12284 | 14829.72 | 4.50% | | 300716 | ST泉为 | 13.78 | -20.34 | -0.21 | -1.50% | 15739 | 2190.11 | 0.98% | | 003010 | 若羽臣 | 43.81 | 98.06 | -0.68 | -1.53% | 87107 | 38042.19 | 3.85% | | 002811 | 郑中设计 | 13.52 | 33.30 | -0.21 | -1.53% | 144347 | 19849.4 | 5.10% | | 605499 | 东鹏饮料 | 298.29 | 39.06 | -4.71 | -1.55% | 12008 | 36039.5 | 0.23% | | 300723 | 一品红 | 54.67 | -37.41 | -0.88 | -1.58% | 70043 | 38634.01 | 1.68% | | 300991 | 创益通 | 39.06 | 264.10 | -0.63 | -1.59% | 20600 | 8176.23 | 2.24% | | 920729 | 永顺生物 | 9.63 | 59.38 | -0.16 | -1.63% | 29614 | 2844.165 | 3.85% | | 000534 | 万泽股份 | 15.53 | 36.97 | -0.26 | -1.65% | 59200 | 9334.529 | 1.18% | | 300468 | 四方精创 | 36.92 | 262.88 | -0.63 | -1.68% | 234454 | 88149.01 | 4.43% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 96424 | 25372.38 | 2.22% | | 002867 | 周大生 | 13.68 | 14.81 | -0.24 | -1.72% | 70695 | 9678.03 | 0.66% | | 002518 | 科士达 | 38.68 | 52.33 | -0.68 | -1.73% | 140446 | 55397.84 | 2.49% | | 920123 | 芭薇股份 | 17.28 | 40.50 | -0.31 | -1.76% | 11474 | 2009.852 | 1.80% | | 301590 | 优优绿能 | 190.91 | 36.19 | -3.47 | -1.79% | 7547 | 14640.25 | 9.24% | | 603848 | 好太太 | 21.98 | 46.28 | -0.40 | -1.79% | 62599 | 13568.99 | 1.56% | | 301013 | 利和兴 | 30.15 | -159.08 | -0.55 | -1.79% | 294410 | 89816.83 | 15.56% | | 001326 | 联域股份 | 51.47 | 91.63 | -0.95 | -1.81% | 10446 | 5430.58 | 4.33% | | 002177 | 御银股份 | 8.05 | 514.49 | -0.15 | -1.83% | 979647.1 | 79720.25 | 14.52% | | 688312 | 燕麦科技 | 26.60 | 38.45 | -0.50 | -1.85% | 19549.83 | 5302.738 | 1.34% | | 000006 | 深振业A | 12.01 | -12.54 | -0.23 | -1.88% | 1158423 | 142463.1 | 8.58% | | 688325 | 赛微微电 | 90.26 | 88.45 | -1.74 | -1.89% | 11469.73 | 10454.6 | 2.13% | | 002762 | *ST金比 | 8.35 | 79.94 | -0.17 | -2.00% | 63611 | 5411.72 | 3.01% | | 002294 | 信立泰 | 55.56 | 99.49 | -1.14 | -2.01% | 43530 | 24374.92 | 0.39% | | 000058 | 深赛格 | 10.11 | 366.35 | -0.21 | -2.03% | 157137 | 15999.74 | 1.60% | | 688036 | 传音控股 | 75.05 | 21.89 | -1.56 | -2.04% | 105755.6 | 80358.51 | 0.93% | | 920976 | 视声智能 | 24.83 | 34.64 | -0.52 | -2.05% | 6342 | 1601.305 | 1.44% | | 300042 | 朗科科技 | 28.14 | -64.93 | -0.59 | -2.05% | 173485 | 49809.93 | 8.66% | | 301291 | 明阳电气 | 46.97 | 20.29 | -1.00 | -2.08% | 87623 | 42254.82 | 5.42% | | 003012 | 东鹏控股 | 7.49 | 25.75 | -0.16 | -2.09% | 222619 | 16820.48 | 1.95% | | 920080 | 奥美森 | 29.75 | -- | -0.64 | -2.11% | 23550 | 7082.504 | 10.39% | | 002345 | 潮宏基 | 14.12 | 42.47 | -0.31 | -2.15% | 132286 | 18705.48 | 1.53% | | 002759 | 天际股份 | 23.64 | -9.22 | -0.52 | -2.15% | 1123306 | 265704.7 | 22.42% | | 001979 | 招商蛇口 | 9.95 | 22.15 | -0.22 | -2.16% | 489124 | 49094.36 | 0.58% | | 002611 | 东方精工 | 16.88 | 27.99 | -0.38 | -2.20% | 430878 | 74314.33 | 4.30% | | 002973 | 侨银股份 | 15.48 | 26.18 | -0.35 | -2.21% | 70808 | 11070.11 | 3.18% | | 300167 | ST迪威迅 | 6.06 | 168.63 | -0.14 | -2.26% | 82386 | 5064.8 | 2.30% | | 002918 | 蒙娜丽莎 | 16.44 | 183.17 | -0.38 | -2.26% | 82595 | 13808.16 | 3.88% | | 002289 | *ST宇顺 | 36.88 | -756.26 | -0.86 | -2.28% | 18928 | 7063.02 | 0.68% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1207404 | 25861.35 | 3.69% | | 002885 | 京泉华 | 23.82 | 151.97 | -0.56 | -2.30% | 360940 | 86206.17 | 15.63% | | 603813 | *ST原尚 | 27.08 | -45.29 | -0.64 | -2.31% | 18092 | 4897.7 | 1.72% | | 002774 | 快意电梯 | 9.57 | 30.20 | -0.23 | -2.35% | 138336 | 13381.81 | 4.91% | | 301500 | 飞南资源 | 17.18 | 47.41 | -0.44 | -2.50% | 92170 | 15921.5 | 6.57% | | 002213 | 大为股份 | 19.77 | -94.14 | -0.51 | -2.51% | 288036 | 58255.07 | 13.94% | | 601615 | 明阳智能 | 14.91 | 114.66 | -0.39 | -2.55% | 769715.1 | 116645.5 | 3.39% | | 920765 | 美之高 | 21.69 | 351.61 | -0.57 | -2.56% | 13021 | 2845.765 | 2.31% | | 301112 | 信邦智能 | 46.63 | 164.23 | -1.32 | -2.75% | 16170 | 7629.2 | 1.47% | | 000776 | 广发证券 | 22.72 | 14.71 | -0.65 | -2.78% | 1059375 | 243897.8 | 1.79% | | 603983 | 丸美生物 | 36.72 | 41.97 | -1.09 | -2.88% | 17257 | 6411.56 | 0.43% | | 688279 | 峰岹科技 | 188.00 | 98.76 | -5.80 | -2.99% | 14166.79 | 27304.25 | 1.53% | | 300448 | 浩云科技 | 7.10 | -84.47 | -0.23 | -3.14% | 315730 | 22829.67 | 6.80% | | 001212 | 中旗新材 | 48.96 | 984.33 | -1.72 | -3.39% | 51710 | 25755.27 | 3.22% | | 920892 | 广咨国际 | 16.51 | 27.85 | -0.59 | -3.45% | 15215 | 2557.084 | 1.04% | | 688171 | 纬德信息 | 46.85 | 328.96 | -1.69 | -3.48% | 10655.66 | 5131.197 | 1.27% | | 300973 | 立高食品 | 42.27 | 23.59 | -1.54 | -3.52% | 26978 | 11617.43 | 2.32% | | 688228 | 开普云 | 177.77 | 294.55 | -6.63 | -3.60% | 31243.04 | 56801.43 | 4.63% | | 301319 | 唯特偶 | 39.87 | 60.40 | -1.53 | -3.70% | 37083 | 15094.28 | 3.97% | | 300591 | 万里马 | 9.53 | -20.78 | -0.38 | -3.83% | 217383 | 21335.46 | 6.20% | | 600684 | 珠江股份 | 5.46 | 112.86 | -0.22 | -3.87% | 333799 | 18640.65 | 3.91% | | 300619 | 金银河 | 37.11 | -58.77 | -1.59 | -4.11% | 130903 | 49890.8 | 9.00% | | 002169 | 智光电气 | 7.30 | -19.61 | -0.32 | -4.20% | 622301 | 46107.2 | 8.20% | | 002121 | 科陆电子 | 8.39 | -59.51 | -0.37 | -4.22% | 827491.1 | 70317.96 | 5.91% | | 603863 | 松炀资源 | 18.46 | -17.07 | -0.85 | -4.40% | 176456 | 32628.93 | 8.62% | | 301391 | 卡莱特 | 81.50 | 529.86 | -3.78 | -4.43% | 24353 | 20345.6 | 4.94% | | 300464 | 星徽股份 | 6.80 | -6.50 | -0.34 | -4.76% | 388014 | 26961.56 | 10.92% | | 000014 | 沙河股份 | 22.38 | -95.67 | -1.15 | -4.89% | 193513 | 44283.41 | 7.99% | | 000045 | 深纺织A | 13.19 | 82.78 | -0.73 | -5.24% | 352209 | 47256.19 | 7.71% | | 688788 | 科思科技 | 59.89 | -39.63 | -3.46 | -5.46% | 49050.36 | 29958.87 | 3.13% | | 002311 | 海大集团 | 57.51 | 19.05 | -3.58 | -5.86% | 180268 | 105316.6 | 1.08% | | 300389 | 艾比森 | 18.87 | 48.28 | -1.23 | -6.12% | 357676 | 69290.07 | 15.34% | | 301323 | 新莱福 | 73.27 | 55.45 | -5.92 | -7.48% | 106368 | 78613.73 | 15.87% |
|