|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海立股份(600619)上海市上涨家数:184下跌家数:256平均涨幅:+0.21%平均换手:2.60%总成交额:1770.61亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1039471 | 452711.2 | 25.64% | | 688099 | 晶晨股份 | 93.85 | 42.69 | +13.03 | +16.12% | 330475.2 | 303144.9 | 7.85% | | 688220 | 翱捷科技-U | 96.15 | -66.15 | +12.06 | +14.34% | 148911.5 | 134969.7 | 4.03% | | 688521 | 芯原股份 | 268.49 | -255.93 | +30.68 | +12.90% | 236989.4 | 593634.6 | 4.51% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1178717 | 113985.4 | 5.92% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 459370 | 189058.2 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177927 | 127290.8 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1017010 | 132676.5 | 1.26% | | 600026 | 中远海能 | 18.73 | 30.99 | +1.70 | +9.98% | 867754 | 159842.9 | 2.50% | | 300017 | 网宿科技 | 22.32 | 63.71 | +1.87 | +9.14% | 5676173 | 1215015 | 24.62% | | 688593 | 新相微 | 31.45 | 1095.97 | +2.54 | +8.79% | 159326.1 | 47689.07 | 4.94% | | 688071 | 华依科技 | 44.36 | -80.65 | +3.36 | +8.20% | 71517.75 | 31969.71 | 8.43% | | 300327 | 中颖电子 | 31.19 | 105.20 | +2.30 | +7.96% | 428267 | 132137.6 | 12.64% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 93612.23 | 31519.19 | 10.03% | | 002706 | 良信股份 | 11.27 | 41.41 | +0.80 | +7.64% | 777451.1 | 86327.43 | 8.50% | | 688691 | 灿芯股份 | 142.77 | -148.44 | +9.59 | +7.20% | 67182.03 | 92884.93 | 9.40% | | 605289 | 罗曼股份 | 81.60 | -301.09 | +5.03 | +6.57% | 64454 | 50926.4 | 5.95% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +2.20 | +6.02% | 81464.77 | 30905.4 | 1.87% | | 603192 | 汇得科技 | 27.78 | 31.58 | +1.57 | +5.99% | 70604 | 19315.36 | 5.06% | | 603296 | 华勤技术 | 89.71 | 22.92 | +4.95 | +5.84% | 165309 | 145358.4 | 2.89% | | 002028 | 思源电气 | 218.40 | 62.13 | +11.80 | +5.71% | 86830 | 187564.9 | 1.42% | | 688330 | 宏力达 | 49.35 | 31.58 | +2.53 | +5.40% | 56498.7 | 27277.4 | 4.04% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 191986 | 34144.51 | 5.66% | | 688385 | 复旦微电 | 87.33 | 151.24 | +4.12 | +4.95% | 201676.4 | 175678.1 | 3.74% | | 688031 | 星环科技-U | 188.76 | -86.69 | +8.46 | +4.69% | 54265.91 | 102372.3 | 4.48% | | 300153 | 科泰电源 | 35.03 | 232.85 | +1.57 | +4.69% | 228551 | 79374.96 | 7.18% | | 301499 | 维科精密 | 31.96 | 88.51 | +1.26 | +4.10% | 37059 | 11750.05 | 10.72% | | 688107 | 安路科技 | 30.83 | -51.83 | +1.21 | +4.09% | 65304.71 | 19881.34 | 1.63% | | 688018 | 乐鑫科技 | 170.05 | 61.13 | +6.64 | +4.06% | 42050.63 | 70695.57 | 2.68% | | 603881 | 数据港 | 43.63 | 213.28 | +1.63 | +3.88% | 1049687 | 459921.2 | 14.61% | | 603057 | 紫燕食品 | 29.31 | 63.25 | +1.09 | +3.86% | 42463 | 12362.29 | 1.03% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 164290 | 27691.79 | 2.92% | | 600845 | 宝信软件 | 24.24 | 48.56 | +0.89 | +3.81% | 393918 | 94678.64 | 1.85% | | 688591 | 泰凌微 | 44.50 | 61.99 | +1.63 | +3.80% | 61517.42 | 27076.38 | 3.65% | | 688766 | 普冉股份 | 267.01 | 311.96 | +9.75 | +3.79% | 64123.57 | 166421.3 | 4.33% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 908428 | 47136.73 | 10.64% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 592303 | 40710.84 | 1.04% | | 688368 | 晶丰明源 | 140.15 | 278.23 | +5.05 | +3.74% | 24265.76 | 34040.5 | 2.74% | | 688479 | 友车科技 | 24.77 | 85.88 | +0.89 | +3.73% | 47249.34 | 11648.9 | 7.58% | | 688798 | 艾为电子 | 79.73 | 52.70 | +2.73 | +3.55% | 34768.87 | 27392.79 | 2.56% | | 002158 | 汉钟精机 | 27.58 | 27.67 | +0.91 | +3.41% | 113290 | 31347.99 | 2.12% | | 600841 | 动力新科 | 10.93 | -13.97 | +0.36 | +3.41% | 422145 | 46208.05 | 4.05% | | 688213 | 思特威-W | 98.79 | 48.53 | +3.11 | +3.25% | 83945.46 | 82221.62 | 2.59% | | 603009 | 北特科技 | 52.90 | 177.39 | +1.62 | +3.16% | 115740 | 60606.6 | 3.42% | | 603887 | 城地香江 | 16.89 | -41.35 | +0.50 | +3.05% | 446716 | 75144.03 | 7.50% | | 600150 | 中国船舶 | 36.05 | 40.20 | +1.06 | +3.03% | 1409036 | 504488.7 | 2.32% | | 688110 | 东芯股份 | 134.63 | -325.38 | +3.91 | +2.99% | 150633.1 | 200258 | 3.41% | | 300286 | 安科瑞 | 28.47 | 35.07 | +0.82 | +2.97% | 71171 | 20289.92 | 3.36% | | 300508 | 维宏股份 | 43.82 | 54.76 | +1.21 | +2.84% | 37373 | 16430.76 | 4.57% | | 603496 | 恒为科技 | 30.09 | 275.78 | +0.83 | +2.84% | 187657 | 56097.43 | 5.86% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 970143.1 | 244393.3 | 9.93% | | 688682 | 霍莱沃 | 49.90 | 456.86 | +1.33 | +2.74% | 17006.04 | 8425.02 | 1.67% | | 300613 | 富瀚微 | 47.90 | 72.32 | +1.25 | +2.68% | 50767 | 24141.57 | 2.31% | | 605128 | 上海沿浦 | 39.12 | 53.24 | +0.97 | +2.54% | 26077 | 10132.55 | 1.24% | | 300462 | ST华铭 | 12.43 | 59.06 | +0.30 | +2.47% | 41420 | 5101.59 | 3.00% | | 603960 | 克来机电 | 25.12 | 149.52 | +0.60 | +2.45% | 186279 | 46683.57 | 7.10% | | 301419 | 阿莱德 | 36.18 | 61.69 | +0.86 | +2.43% | 42225 | 15261.25 | 5.32% | | 300253 | 卫宁健康 | 11.39 | -81.90 | +0.27 | +2.43% | 1050177 | 118867 | 5.76% | | 688802 | 沐曦股份-U | 520.22 | -213.96 | +11.72 | +2.30% | 9214.72 | 47413.58 | 5.08% | | 688335 | 复洁科技 | 39.26 | -177.53 | +0.88 | +2.29% | 18726.65 | 7307.798 | 1.27% | | 603083 | 剑桥科技 | 103.69 | 133.34 | +2.22 | +2.19% | 169714 | 176763.5 | 6.16% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 243134 | 29487.41 | 3.84% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 12866 | 10967.84 | 5.45% | | 688608 | 恒玄科技 | 212.10 | 53.17 | +4.21 | +2.03% | 23716.15 | 49783.23 | 1.41% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.20 | +2.00% | 4219819 | 427553.4 | 7.53% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.16 | +1.99% | 157054 | 12804.89 | 1.53% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 42776 | 30537.72 | 1.02% | | 600602 | 云赛智联 | 22.45 | 162.22 | +0.42 | +1.91% | 799610 | 179330.5 | 7.44% | | 603211 | 晋拓股份 | 22.20 | 95.96 | +0.40 | +1.83% | 68608 | 15315.29 | 2.52% | | 688648 | 中邮科技 | 61.38 | 14.06 | +1.06 | +1.76% | 18372.51 | 11215.64 | 2.64% | | 688653 | 康希通信 | 14.04 | -81.88 | +0.23 | +1.67% | 58231.43 | 8140.848 | 1.84% | | 688484 | 南芯科技 | 43.38 | 81.99 | +0.71 | +1.66% | 44326.72 | 19103.39 | 1.50% | | 300609 | 汇纳科技 | 39.50 | -227.14 | +0.60 | +1.54% | 41813 | 16514.05 | 3.49% | | 300257 | 开山股份 | 19.01 | 46.73 | +0.28 | +1.49% | 121791 | 23173.73 | 1.28% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 49239 | 10398.98 | 1.19% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 9152.96 | 3001.516 | 0.79% | | 688596 | 正帆科技 | 33.71 | 37.08 | +0.49 | +1.48% | 50583.72 | 16986.78 | 1.72% | | 603341 | 龙旗科技 | 46.09 | 41.70 | +0.66 | +1.45% | 76129 | 34855.84 | 2.86% | | 301230 | 泓博医药 | 46.86 | 178.77 | +0.67 | +1.45% | 65428 | 30965.99 | 5.21% | | 300378 | 鼎捷数智 | 49.87 | 86.34 | +0.71 | +1.44% | 100521 | 49911.4 | 3.73% | | 920693 | 阿为特 | 38.09 | 281.23 | +0.54 | +1.44% | 5676 | 2153.795 | 1.55% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 29267.8 | 6843.544 | 0.85% | | 688082 | 盛美上海 | 181.91 | 52.58 | +2.52 | +1.40% | 19120.49 | 34802.72 | 0.44% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 133185 | 9659.05 | 1.98% | | 301062 | 上海艾录 | 10.12 | -75.36 | +0.14 | +1.40% | 166892 | 17036.32 | 5.36% | | 605398 | 新炬网络 | 32.59 | 792.36 | +0.45 | +1.40% | 53458 | 17485.43 | 3.29% | | 002565 | 顺灏股份 | 15.95 | 298.22 | +0.22 | +1.40% | 1034556 | 165874.6 | 9.76% | | 300226 | 上海钢联 | 29.50 | 46.60 | +0.40 | +1.37% | 122970 | 36242.44 | 4.01% | | 301555 | 惠柏新材 | 35.48 | 44.40 | +0.48 | +1.37% | 23334 | 8238.4 | 4.83% | | 301315 | 威士顿 | 62.58 | 127.39 | +0.84 | +1.36% | 22002 | 13656.16 | 5.95% | | 603037 | 凯众股份 | 16.54 | 50.60 | +0.22 | +1.35% | 61503 | 10183.18 | 2.31% | | 688160 | 步科股份 | 130.20 | 193.73 | +1.72 | +1.34% | 15756.32 | 20560.44 | 1.73% | | 301000 | 肇民科技 | 39.91 | 67.19 | +0.52 | +1.32% | 29698 | 11919.05 | 1.30% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 106329 | 8117.271 | 2.29% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 383065 | 59112.16 | 1.27% | | 603786 | 科博达 | 69.00 | 32.68 | +0.85 | +1.25% | 15999 | 11075.61 | 0.40% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 400452 | 51526.29 | 3.70% | | 301228 | 实朴检测 | 42.52 | -75.21 | +0.52 | +1.24% | 31105 | 13102 | 2.60% | | 600732 | 爱旭股份 | 14.81 | -10.38 | +0.18 | +1.23% | 501226 | 74131.21 | 2.77% | | 002346 | 柘中股份 | 20.66 | 15.92 | +0.25 | +1.22% | 31644 | 6535.99 | 0.80% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 7036.59 | 2527.576 | 1.56% | | 301024 | 霍普股份 | 39.24 | -29.04 | +0.46 | +1.19% | 8879 | 3478.57 | 1.44% | | 688507 | 索辰科技 | 100.69 | 248.23 | +1.17 | +1.18% | 13760.14 | 13811.23 | 2.79% | | 603108 | 润达医疗 | 16.38 | -62.65 | +0.19 | +1.17% | 192118 | 31392.15 | 3.18% | | 300578 | 会畅科技 | 25.22 | 300.50 | +0.29 | +1.16% | 87764 | 22034.02 | 4.43% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 88783 | 24658.2 | 2.32% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 153008 | 16230.88 | 0.73% | | 603681 | 永冠新材 | 20.95 | 27.08 | +0.23 | +1.11% | 54547 | 11323.19 | 2.85% | | 601083 | 锦江航运 | 11.97 | 10.42 | +0.13 | +1.10% | 77933 | 9330.23 | 4.01% | | 688372 | 伟测科技 | 124.37 | 69.01 | +1.34 | +1.09% | 34867.73 | 43268.3 | 2.34% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.12 | +1.09% | 662117 | 73452.76 | 1.59% | | 600851 | 海欣股份 | 8.53 | 65.90 | +0.09 | +1.07% | 165547 | 14010.23 | 2.24% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 67502 | 8951.64 | 2.22% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 10423 | 1535.489 | 1.57% | | 688155 | 先惠技术 | 91.24 | 48.01 | +0.85 | +0.94% | 20093.77 | 18294.69 | 1.59% | | 603068 | 博通集成 | 38.34 | 309.27 | +0.35 | +0.92% | 27567 | 10526.02 | 1.83% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1125997 | 98674.84 | 0.89% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 130009 | 7229.72 | 0.92% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.06 | +0.90% | 275092 | 18415.52 | 1.91% | | 688680 | 海优新材 | 64.97 | -10.55 | +0.58 | +0.90% | 29267.88 | 19020.86 | 3.48% | | 603713 | 密尔克卫 | 66.66 | 17.58 | +0.59 | +0.89% | 23559 | 15693.42 | 1.49% | | 301257 | 普蕊斯 | 69.19 | 44.97 | +0.61 | +0.89% | 16502 | 11576.1 | 2.19% | | 002451 | 摩恩电气 | 10.23 | 342.24 | +0.09 | +0.89% | 145524 | 14951.24 | 3.31% | | 688063 | 派能科技 | 62.23 | 295.97 | +0.54 | +0.88% | 32022.52 | 19903.59 | 1.31% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 71971 | 6694.66 | 1.15% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 85866 | 24045.13 | 1.26% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.24 | +0.85% | 193151 | 54820.55 | 0.90% | | 301563 | 云汉芯城 | 161.52 | 92.08 | +1.35 | +0.84% | 6607 | 10664.52 | 4.74% | | 603275 | 众辰科技 | 49.48 | 37.96 | +0.40 | +0.81% | 13424 | 6641.48 | 3.23% | | 601519 | 大智慧 | 12.39 | -830.50 | +0.10 | +0.81% | 186124 | 23051.88 | 0.94% | | 688188 | 柏楚电子 | 156.78 | 42.65 | +1.26 | +0.81% | 16383.89 | 25491.96 | 0.57% | | 301099 | 雅创电子 | 46.37 | 65.27 | +0.37 | +0.80% | 17669 | 8201.36 | 1.97% | | 300398 | 飞凯材料 | 29.04 | 49.65 | +0.23 | +0.80% | 401525 | 116165.8 | 7.12% | | 300008 | 天海防务 | 8.91 | 52.46 | +0.07 | +0.79% | 1450905 | 129188.1 | 8.81% | | 603232 | 格尔软件 | 26.77 | 664.19 | +0.21 | +0.79% | 204514 | 54925.04 | 8.84% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 121120 | 21631.96 | 1.30% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 379019 | 19646.09 | 1.14% | | 688590 | 新致软件 | 18.14 | 669.84 | +0.14 | +0.78% | 97101.43 | 17621.14 | 3.69% | | 920541 | 铁大科技 | 13.53 | 27.98 | +0.10 | +0.74% | 4804 | 650.1405 | 0.53% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.05 | +0.71% | 177113 | 12655.24 | 3.10% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 68196 | 11214.11 | 12.16% | | 688123 | 聚辰股份 | 149.14 | 59.20 | +0.99 | +0.67% | 46683.99 | 69659.47 | 2.95% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 74258 | 9353.97 | 1.03% | | 601696 | 中银证券 | 14.29 | 36.09 | +0.09 | +0.63% | 579403 | 82614.34 | 2.09% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 39994 | 5095.5 | 1.13% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.20 | +0.57% | 19546 | 6883.831 | 2.53% | | 688085 | 三友医疗 | 21.19 | 108.91 | +0.12 | +0.57% | 25361.26 | 5358.157 | 0.81% | | 300963 | 中洲特材 | 19.64 | 117.72 | +0.11 | +0.56% | 76152 | 15011.91 | 2.74% | | 301166 | 优宁维 | 33.63 | -153.32 | +0.18 | +0.54% | 11074 | 3724.92 | 1.95% | | 688193 | 仁度生物 | 54.13 | -396.55 | +0.28 | +0.52% | 3984.93 | 2150.822 | 0.99% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 420519 | 32457.76 | 8.90% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.03 | +0.51% | 145594 | 8655.83 | 0.64% | | 002605 | 姚记科技 | 27.00 | 22.33 | +0.13 | +0.48% | 99548 | 26616.49 | 2.95% | | 920961 | 创远信科 | 27.18 | 266.87 | +0.13 | +0.48% | 16862 | 4596.421 | 1.66% | | 603153 | 上海建科 | 17.07 | 18.93 | +0.08 | +0.47% | 24444 | 4141.22 | 1.81% | | 600835 | 上海机电 | 28.27 | 31.64 | +0.13 | +0.46% | 59117 | 16729.01 | 0.73% | | 600021 | 上海电力 | 20.39 | 21.82 | +0.09 | +0.44% | 387735 | 79290.85 | 1.37% | | 603197 | 保隆科技 | 36.32 | 30.80 | +0.16 | +0.44% | 16905 | 6132.01 | 0.79% | | 300493 | 润欣科技 | 21.27 | 240.58 | +0.09 | +0.42% | 274567 | 57988.43 | 5.42% | | 603790 | 雅运股份 | 23.91 | 79.85 | +0.10 | +0.42% | 59898 | 14257.4 | 3.13% | | 688603 | 天承科技 | 75.79 | 121.94 | +0.29 | +0.38% | 20633.36 | 15618.96 | 4.35% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 89227 | 14818.74 | 1.69% | | 603039 | 泛微网络 | 50.88 | 61.18 | +0.18 | +0.36% | 56546 | 28626.03 | 2.17% | | 688578 | 艾力斯 | 96.95 | 22.00 | +0.34 | +0.35% | 22273.25 | 21516.23 | 0.49% | | 688615 | 合合信息 | 246.98 | 77.68 | +0.76 | +0.31% | 23621 | 58195.49 | 2.44% | | 688212 | 澳华内镜 | 42.66 | -79.37 | +0.13 | +0.31% | 12925.99 | 5480.612 | 0.96% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 36200 | 4765.16 | 1.51% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 27601.65 | 6476.867 | 2.21% | | 600171 | 上海贝岭 | 31.44 | 61.70 | +0.09 | +0.29% | 86800 | 27329.88 | 1.22% | | 603189 | 网达软件 | 21.22 | 995.93 | +0.06 | +0.28% | 58975 | 12396.16 | 2.19% | | 688019 | 安集科技 | 266.78 | 60.01 | +0.72 | +0.27% | 21775.27 | 57727.81 | 1.29% | | 688217 | 睿昂基因 | 31.38 | -64.65 | +0.08 | +0.26% | 7036.95 | 2210.196 | 1.26% | | 603324 | 盛剑科技 | 26.30 | 65.68 | +0.06 | +0.23% | 9032 | 2377.25 | 0.61% | | 605186 | 健麾信息 | 22.28 | 339.65 | +0.05 | +0.22% | 25792 | 5760.47 | 1.90% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 102080 | 16869.6 | 2.80% | | 000863 | 三湘印象 | 6.07 | -185.57 | +0.01 | +0.17% | 200528 | 12189.47 | 1.72% | | 601156 | 东航物流 | 19.28 | 11.68 | +0.03 | +0.16% | 63558 | 12343.06 | 0.67% | | 301151 | 冠龙节能 | 20.03 | 41.83 | +0.03 | +0.15% | 13426 | 2690.61 | 0.80% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 147219 | 11996.03 | 2.28% | | 300236 | 上海新阳 | 78.77 | 96.03 | +0.08 | +0.10% | 59168 | 46645.08 | 2.12% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 3746 | 907.9984 | 0.84% | | 600621 | 华鑫股份 | 16.61 | 31.08 | +0.01 | +0.06% | 180529 | 30053.05 | 1.70% | | 301001 | 凯淳股份 | 34.72 | 305.80 | +0.02 | +0.06% | 27612 | 9571.4 | 5.53% | | 605098 | 行动教育 | 49.06 | 20.26 | +0.01 | +0.02% | 9499 | 4646.54 | 0.80% | | 600629 | 华建集团 | 19.28 | 62.81 | 0.00 | 0.00% | 96355 | 18644.89 | 1.01% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 398467 | 11602.39 | 0.66% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 138578 | 55903.02 | 0.89% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 893238 | 24186.8 | 0.92% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 65197 | 5989.44 | 1.53% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603580 | *ST艾艾 | 14.19 | -1336.07 | 0.00 | 0.00% | 6178 | 880.09 | 0.47% | | 688179 | 阿拉丁 | 15.87 | 62.87 | 0.00 | 0.00% | 50253.98 | 8003.129 | 1.51% | | 688370 | 丛麟科技 | 30.35 | 136.85 | 0.00 | 0.00% | 9473.18 | 2859.996 | 2.17% | | 688230 | 芯导科技 | 71.49 | 79.20 | -0.01 | -0.01% | 7840.99 | 5623.419 | 0.67% | | 603650 | 彤程新材 | 57.68 | 62.10 | -0.02 | -0.03% | 100677 | 58044.44 | 1.64% | | 603236 | 移远通信 | 86.33 | 25.75 | -0.03 | -0.03% | 62454 | 53674.74 | 2.39% | | 603121 | 华培动力 | 25.68 | 397.20 | -0.01 | -0.04% | 94265 | 24306.71 | 2.78% | | 688392 | 骄成超声 | 127.73 | 92.71 | -0.07 | -0.05% | 16398.19 | 20945.01 | 1.42% | | 688131 | 皓元医药 | 71.98 | 51.77 | -0.05 | -0.07% | 26410.76 | 19060.75 | 1.25% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 228904.7 | 47282.8 | 0.84% | | 300380 | 安硕信息 | 40.97 | 244.49 | -0.04 | -0.10% | 16775 | 6860.38 | 1.32% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.02 | -0.11% | 21089 | 3937.98 | 1.53% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 162766 | 13659.97 | 0.33% | | 301289 | 国缆检测 | 60.79 | 54.32 | -0.09 | -0.15% | 11000 | 6702.91 | 1.42% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 5485 | 2101.07 | 1.25% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 57294 | 13872.4 | 1.70% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 45722 | 4988.83 | 1.78% | | 300983 | 尤安设计 | 27.27 | -24.24 | -0.05 | -0.18% | 9497 | 2607.81 | 0.89% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 474510 | 25303.54 | 1.89% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 173038 | 8573.3 | 3.17% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 174311 | 8556.94 | 0.82% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.05 | -0.20% | 41820 | 10231.4 | 1.46% | | 600741 | 华域汽车 | 19.27 | 8.80 | -0.04 | -0.21% | 73875 | 14274.83 | 0.23% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 25223 | 2252.36 | 0.58% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 35171 | 7487.92 | 1.36% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 69441 | 25954.82 | 1.07% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 99282 | 116096.4 | 0.82% | | 603107 | 上海汽配 | 15.40 | 27.37 | -0.04 | -0.26% | 19629 | 3030.19 | 0.90% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1142 | 433.8764 | 0.49% | | 688202 | 美迪西 | 66.82 | -38.72 | -0.18 | -0.27% | 26579.73 | 18025.75 | 1.98% | | 002324 | 普利特 | 17.99 | 77.85 | -0.05 | -0.28% | 150037 | 27044.52 | 1.93% | | 688519 | 南亚新材 | 105.48 | 162.80 | -0.30 | -0.28% | 62115.04 | 65210.83 | 2.65% | | 688660 | 电气风电 | 13.98 | -17.93 | -0.04 | -0.29% | 77098.59 | 10841.83 | 0.58% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 20670 | 5028.25 | 1.03% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1509472 | 44162.88 | 1.70% | | 688265 | 南模生物 | 46.26 | 74.43 | -0.16 | -0.34% | 6748.04 | 3133.314 | 0.87% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 63813 | 10987.61 | 0.23% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 1401256 | 317973.4 | 1.05% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 28013 | 4467.69 | 2.75% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 517682.6 | 13613.73 | 0.90% | | 300225 | *ST金泰 | 5.00 | 85.57 | -0.02 | -0.40% | 52059 | 2615.9 | 1.10% | | 301173 | 毓恬冠佳 | 46.98 | 25.67 | -0.19 | -0.40% | 3617 | 1704.24 | 2.04% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 13531 | 1320.18 | 1.19% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 16537 | 1964.09 | 0.37% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 28850 | 4777.9 | 0.78% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 722934 | 83788.79 | 2.15% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 69726 | 8038.48 | 0.29% | | 920799 | 艾融软件 | 44.41 | 124.45 | -0.20 | -0.45% | 14398 | 6419.741 | 1.19% | | 300899 | *ST凯鑫 | 34.02 | 97.84 | -0.16 | -0.47% | 3497 | 1189.97 | 0.85% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 170759 | 3585.05 | 5.11% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 13862.38 | 6674.872 | 3.60% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 45816 | 1902.85 | 1.08% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 318576 | 19803.11 | 1.32% | | 600619 | 海立股份 | 18.23 | 295.58 | -0.09 | -0.49% | 102331 | 18740.1 | 1.30% | | 603006 | 联明股份 | 14.12 | 48.55 | -0.07 | -0.49% | 21228 | 3010.15 | 0.83% | | 600612 | 老凤祥 | 44.35 | 14.40 | -0.22 | -0.49% | 14789 | 6565.51 | 0.47% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 169635 | 13025.21 | 1.12% | | 301273 | 瑞晨环保 | 31.85 | -78.94 | -0.17 | -0.53% | 9633 | 3070.83 | 1.75% | | 688065 | 凯赛生物 | 54.29 | 65.87 | -0.29 | -0.53% | 23925.86 | 13006.49 | 0.41% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 19718 | 4969.21 | 0.83% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.04 | -0.56% | 50483.26 | 3612.073 | 0.79% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 20643.91 | 4349.421 | 1.07% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 18489 | 649.26 | 0.58% | | 688505 | 复旦张江 | 8.73 | -144.39 | -0.05 | -0.57% | 32533.73 | 2848.538 | 0.46% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 73576.5 | 6255.764 | 2.83% | | 300802 | 矩子科技 | 22.01 | 71.77 | -0.13 | -0.59% | 162693 | 35737.13 | 8.36% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 397724 | 20161.41 | 0.17% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.12 | -0.60% | 488753 | 97335.97 | 0.36% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 35231 | 4606.23 | 1.07% | | 688293 | 奥浦迈 | 53.16 | 159.86 | -0.33 | -0.62% | 9208.108 | 4951.629 | 0.81% | | 688016 | 心脉医疗 | 98.20 | 32.04 | -0.61 | -0.62% | 9750.898 | 9609.745 | 0.79% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 419153 | 13401.18 | 0.57% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 211627 | 13300.48 | 0.32% | | 601702 | 华峰铝业 | 23.34 | 18.70 | -0.15 | -0.64% | 84501 | 19990.13 | 0.85% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 42240 | 2607.8 | 0.59% | | 603418 | 友升股份 | 56.65 | 21.69 | -0.38 | -0.67% | 6115 | 3474.64 | 1.51% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 84892 | 5057.55 | 0.65% | | 688366 | 昊海生科 | 46.53 | 27.92 | -0.32 | -0.68% | 3966.74 | 1847.065 | 0.20% | | 600104 | 上汽集团 | 14.41 | 57.92 | -0.10 | -0.69% | 340860 | 49145.94 | 0.30% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.09 | -0.69% | 22668 | 2929.57 | 0.36% | | 600816 | 建元信托 | 2.83 | 440.63 | -0.02 | -0.70% | 368398 | 10438.2 | 0.67% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 86721 | 7296.01 | 0.64% | | 920504 | 博迅生物 | 25.13 | 67.31 | -0.18 | -0.71% | 3089 | 781.8115 | 1.81% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 76645 | 5322.47 | 1.34% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 8522 | 3183.09 | 0.20% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 65781 | 7083.92 | 0.55% | | 300129 | 泰胜风能 | 13.43 | 59.74 | -0.10 | -0.74% | 296805 | 40065.53 | 4.13% | | 600284 | 浦东建设 | 7.98 | 20.76 | -0.06 | -0.75% | 158625 | 12781.22 | 1.63% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 97264 | 6461.91 | 1.04% | | 688012 | 中微公司 | 344.26 | 112.63 | -2.60 | -0.75% | 82642.24 | 283561.4 | 1.32% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 125944 | 8269.6 | 1.77% | | 600009 | 上海机场 | 31.01 | 32.61 | -0.24 | -0.77% | 90619 | 28150.13 | 0.44% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 147412 | 24806.59 | 0.38% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.06 | -0.77% | 335624 | 25950.01 | 0.52% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 120213 | 6180.71 | 1.91% | | 600834 | 申通地铁 | 8.85 | 118.48 | -0.07 | -0.78% | 28800 | 2545.08 | 0.60% | | 603226 | 菲林格尔 | 28.87 | -215.88 | -0.23 | -0.79% | 32186 | 9417.09 | 0.91% | | 605151 | 西上海 | 21.22 | -196.15 | -0.17 | -0.79% | 29670 | 6325.95 | 2.21% | | 300890 | 翔丰华 | 31.07 | 282.73 | -0.25 | -0.80% | 31140 | 9684.431 | 2.86% | | 688435 | 英方软件 | 61.16 | -439.22 | -0.50 | -0.81% | 44854.24 | 27802.13 | 8.00% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 48607 | 10016.13 | 1.45% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.17 | -0.82% | 27438 | 5652.31 | 1.82% | | 002211 | ST宏达 | 3.59 | -49.07 | -0.03 | -0.83% | 45226 | 1631.85 | 1.05% | | 688062 | 迈威生物-U | 36.75 | -15.50 | -0.32 | -0.86% | 36111.56 | 13312.47 | 1.77% | | 603325 | 博隆技术 | 79.60 | 14.16 | -0.70 | -0.87% | 5095 | 4078.97 | 1.49% | | 603730 | 岱美股份 | 11.19 | 38.54 | -0.10 | -0.89% | 228631 | 25909.4 | 1.06% | | 600826 | 兰生股份 | 12.21 | 31.45 | -0.11 | -0.89% | 47339 | 5809.79 | 0.64% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 161384 | 10633.33 | 0.51% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 237873 | 13072.87 | 2.59% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.08 | -0.92% | 58302 | 5009.54 | 0.67% | | 600623 | 华谊集团 | 9.37 | 32.26 | -0.09 | -0.95% | 132499 | 12461.37 | 0.71% | | 688091 | 上海谊众 | 53.78 | 484.09 | -0.52 | -0.96% | 20210.31 | 10925.51 | 0.98% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 395656 | 40689.22 | 0.53% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 886992.9 | 63296.04 | 0.41% | | 688271 | 联影医疗 | 127.25 | 61.30 | -1.26 | -0.98% | 40608.11 | 51783.46 | 0.49% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 79220 | 6297.51 | 0.57% | | 001266 | 宏英智能 | 34.70 | 89.70 | -0.35 | -1.00% | 48519 | 16933.29 | 8.35% | | 688098 | 申联生物 | 9.61 | -130.08 | -0.10 | -1.03% | 23682.45 | 2272.211 | 0.58% | | 601825 | 沪农商行 | 8.56 | 6.67 | -0.09 | -1.04% | 196003 | 16749.23 | 0.21% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 12147 | 2521.35 | 0.47% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 37333 | 3472.93 | 0.85% | | 601229 | 上海银行 | 9.99 | 5.90 | -0.11 | -1.09% | 366371 | 36769.52 | 0.26% | | 301046 | 能辉科技 | 25.12 | 171.57 | -0.28 | -1.10% | 16005 | 4061.59 | 1.24% | | 603895 | 天永智能 | 33.18 | -24.19 | -0.37 | -1.10% | 14548 | 4873.1 | 1.35% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.08 | -1.12% | 65898 | 4685.4 | 1.54% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.58 | -1.12% | 7481 | 3843.75 | 2.02% | | 603022 | 新通联 | 11.47 | 43.73 | -0.13 | -1.12% | 38765 | 4483.52 | 1.94% | | 301584 | 建发致新 | 28.78 | 40.46 | -0.33 | -1.13% | 20550 | 5927.35 | 4.08% | | 688718 | 唯赛勃 | 14.81 | 71.87 | -0.17 | -1.13% | 13447.83 | 1995.162 | 0.77% | | 688180 | 君实生物-U | 34.63 | -37.43 | -0.40 | -1.14% | 63365.31 | 22015.71 | 0.83% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 225626 | 5862.84 | 0.62% | | 603159 | 上海亚虹 | 26.63 | 568.87 | -0.31 | -1.15% | 10370 | 2780.68 | 0.74% | | 300999 | 金龙鱼 | 29.64 | 42.07 | -0.35 | -1.17% | 83973 | 24964.04 | 1.55% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 77624 | 6553.76 | 0.26% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 62826 | 6842.06 | 0.74% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 956272 | 16035.55 | 0.68% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.08 | -1.20% | 266510 | 17518.27 | 1.56% | | 603777 | 来伊份 | 13.14 | -27.82 | -0.16 | -1.20% | 44529 | 5874.29 | 1.33% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 126472 | 11415.76 | 0.79% | | 600097 | 开创国际 | 12.27 | 28.07 | -0.15 | -1.21% | 75279 | 9301.09 | 3.12% | | 600611 | 大众交通 | 5.71 | 156.73 | -0.07 | -1.21% | 147097 | 8441.75 | 0.94% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 92881 | 4525 | 0.84% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 124235 | 5990.79 | 0.78% | | 603899 | 晨光股份 | 27.30 | 19.01 | -0.34 | -1.23% | 53383 | 14533.52 | 0.58% | | 600613 | 神奇制药 | 6.42 | 55.00 | -0.08 | -1.23% | 62993 | 4042.32 | 1.31% | | 688336 | 三生国健 | 59.30 | 42.11 | -0.76 | -1.27% | 21665.57 | 12872.01 | 0.35% | | 600689 | 上海三毛 | 14.01 | 162.18 | -0.18 | -1.27% | 21385 | 3012.88 | 1.41% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 111239 | 6007.77 | 0.60% | | 600196 | 复星医药 | 26.88 | 21.87 | -0.35 | -1.29% | 116501 | 31389.9 | 0.55% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 38073 | 6986.9 | 2.75% | | 603122 | 合富中国 | 16.65 | -582.81 | -0.22 | -1.30% | 117073 | 19587.22 | 2.94% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 107145 | 12008.51 | 2.28% | | 301060 | 兰卫医学 | 11.18 | -64.41 | -0.15 | -1.32% | 51943 | 5858.93 | 1.44% | | 605598 | 上海港湾 | 58.81 | 228.87 | -0.79 | -1.33% | 36686 | 21544.48 | 1.51% | | 601021 | 春秋航空 | 57.44 | 28.04 | -0.78 | -1.34% | 40022 | 23139.35 | 0.41% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 164356 | 8475.18 | 0.42% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 43352 | 4747.79 | 0.94% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 141102 | 20311.66 | 1.77% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 214216 | 6131.34 | 1.63% | | 603515 | 欧普照明 | 19.27 | 16.68 | -0.27 | -1.38% | 11907 | 2301.68 | 0.16% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 26932.63 | 3256.466 | 1.33% | | 688301 | 奕瑞科技 | 122.45 | 39.15 | -1.75 | -1.41% | 24403.66 | 30066.48 | 1.22% | | 600650 | 锦江在线 | 15.29 | 67.95 | -0.22 | -1.42% | 43434 | 6667.42 | 1.11% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.15 | -1.44% | 25018.17 | 2568.532 | 0.55% | | 001396 | 誉帆科技 | 46.50 | 37.47 | -0.68 | -1.44% | 22141 | 10361.97 | 9.97% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 37623 | 4851.91 | 1.09% | | 300501 | 海顺新材 | 15.55 | 69.13 | -0.23 | -1.46% | 21158 | 3320.6 | 2.10% | | 002858 | 力盛体育 | 16.74 | -88.66 | -0.25 | -1.47% | 42524 | 7126.42 | 2.89% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 85114 | 5135.29 | 0.67% | | 688073 | 毕得医药 | 60.40 | 35.81 | -0.91 | -1.48% | 11281.63 | 6887.465 | 2.61% | | 600624 | ST复华 | 5.25 | -29.97 | -0.08 | -1.50% | 47116 | 2485.58 | 0.69% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 95423 | 7532.46 | 1.48% | | 600833 | 第一医药 | 13.10 | 42.35 | -0.20 | -1.50% | 32365 | 4259.11 | 1.45% | | 603619 | 中曼石油 | 34.64 | 31.36 | -0.53 | -1.51% | 332470 | 116957.3 | 7.19% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 23359 | 3341.5 | 0.58% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 310266 | 22017.41 | 5.54% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 309998 | 13977.38 | 0.86% | | 605050 | 福然德 | 13.47 | 18.55 | -0.21 | -1.54% | 61654 | 8329.649 | 1.25% | | 300126 | 锐奇股份 | 8.94 | -131.13 | -0.14 | -1.54% | 46493 | 4158.41 | 2.21% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.17 | -1.55% | 118351 | 12861.92 | 1.90% | | 601026 | 道生天合 | 19.55 | 61.24 | -0.31 | -1.56% | 37894 | 7430.649 | 3.54% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 50111.15 | 3169.258 | 0.83% | | 002561 | 徐家汇 | 8.77 | 887.19 | -0.14 | -1.57% | 78920 | 6952.4 | 1.90% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 16157.2 | 3772.229 | 1.34% | | 601328 | 交通银行 | 6.71 | 6.25 | -0.11 | -1.61% | 1400133 | 94320.83 | 0.54% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 381549 | 16370.91 | 1.71% | | 688008 | 澜起科技 | 167.15 | 98.08 | -2.75 | -1.62% | 373668.9 | 625718.3 | 3.26% | | 301070 | 开勒股份 | 60.30 | 1978.13 | -1.00 | -1.63% | 11250 | 6831.98 | 1.90% | | 603885 | 吉祥航空 | 14.42 | 42.98 | -0.24 | -1.64% | 124085 | 17987.26 | 0.57% | | 600272 | 开开实业 | 13.63 | 269.93 | -0.23 | -1.66% | 27673 | 3795.5 | 1.73% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 40096 | 4284.5 | 0.35% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 284479 | 8342.21 | 1.90% | | 300762 | 上海瀚讯 | 39.90 | -310.29 | -0.69 | -1.70% | 304107 | 122245.3 | 4.84% | | 600618 | 氯碱化工 | 15.46 | 22.53 | -0.27 | -1.72% | 224366 | 35079.64 | 2.99% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 39622 | 4322.63 | 1.03% | | 300892 | 品渥食品 | 31.32 | 125.94 | -0.55 | -1.73% | 17983 | 5656.57 | 2.79% | | 300067 | 安诺其 | 5.68 | -121.51 | -0.10 | -1.73% | 939186 | 54018.33 | 10.02% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 80844 | 7323.77 | 1.90% | | 601601 | 中国太保 | 43.54 | 8.00 | -0.78 | -1.76% | 226646 | 99515.16 | 0.33% | | 002636 | 金安国纪 | 26.13 | 172.08 | -0.47 | -1.77% | 455215 | 118799.8 | 6.28% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 20735 | 3830.47 | 0.49% | | 603207 | 小方制药 | 29.73 | 22.39 | -0.54 | -1.78% | 10836 | 3237.82 | 1.99% | | 600882 | 妙可蓝多 | 22.50 | 56.11 | -0.41 | -1.79% | 49374 | 11144.11 | 0.97% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 64992 | 13310.47 | 0.90% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 81801 | 11749.64 | 2.70% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 952212 | 95412.89 | 0.29% | | 300915 | 海融科技 | 25.67 | 414.69 | -0.49 | -1.87% | 10007 | 2586.95 | 1.74% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 1014455 | 74515.72 | 0.70% | | 605338 | 巴比食品 | 28.73 | 25.21 | -0.55 | -1.88% | 16419 | 4759.01 | 0.69% | | 688163 | 赛伦生物 | 26.05 | 61.89 | -0.50 | -1.88% | 14262.11 | 3733.164 | 1.32% | | 920405 | 海希通讯 | 26.01 | 66.94 | -0.50 | -1.89% | 13851 | 3620.112 | 1.26% | | 688382 | 益方生物-U | 22.30 | -110.91 | -0.43 | -1.89% | 138744.4 | 30977.8 | 2.40% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 42516 | 4189.59 | 1.79% | | 301037 | 保立佳 | 16.16 | -30.70 | -0.32 | -1.94% | 14141 | 2296.85 | 2.08% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 210938 | 28767.89 | 6.32% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 183773 | 8257.631 | 1.74% | | 002022 | 科华生物 | 6.14 | -4.21 | -0.13 | -2.07% | 75625 | 4672.3 | 1.47% | | 002058 | *ST威尔 | 23.09 | 18.46 | -0.49 | -2.08% | 25055 | 5801.86 | 1.75% | | 600661 | 昂立教育 | 10.82 | -142.86 | -0.23 | -2.08% | 50147 | 5456.77 | 1.75% | | 600605 | 汇通能源 | 27.92 | 250.69 | -0.60 | -2.10% | 11911 | 3352.34 | 0.58% | | 603200 | 上海洗霸 | 80.35 | 123.67 | -1.74 | -2.12% | 34479 | 27794.47 | 1.96% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 50973 | 5658.02 | 1.29% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 226114 | 15355.57 | 2.16% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.14 | -2.17% | 251177 | 15952.06 | 2.74% | | 688133 | 泰坦科技 | 24.32 | 278.63 | -0.54 | -2.17% | 54689.73 | 13400.48 | 3.33% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 245949 | 6628.88 | 1.53% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 49832 | 5275.4 | 1.38% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.30 | -2.26% | 30938 | 4041.5 | 0.65% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.13 | -2.32% | 130752 | 7220.22 | 1.95% | | 603886 | 元祖股份 | 13.36 | 25.36 | -0.32 | -2.34% | 40442 | 5446.63 | 1.69% | | 603330 | 天洋新材 | 7.51 | -16.71 | -0.19 | -2.47% | 66095 | 5013.92 | 1.53% | | 603499 | 翔港科技 | 23.11 | 54.70 | -0.59 | -2.49% | 35013 | 8182.12 | 1.16% | | 603329 | 上海雅仕 | 11.51 | 80.21 | -0.30 | -2.54% | 54983 | 6373.4 | 2.66% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 90166 | 19264.71 | 1.34% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 80162 | 6437.9 | 3.14% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 705739.1 | 13244.68 | 2.81% | | 300483 | 首华燃气 | 17.20 | -9.09 | -0.47 | -2.66% | 190682 | 32985.12 | 5.69% | | 600530 | 交大昂立 | 6.18 | 187.67 | -0.17 | -2.68% | 78695 | 4915.93 | 1.02% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.19 | -2.69% | 54283 | 3772.27 | 1.49% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 62008 | 4273.46 | 0.90% | | 601595 | 上海电影 | 31.56 | 115.89 | -0.88 | -2.71% | 348643 | 108160.4 | 7.78% | | 600088 | 中视传媒 | 18.15 | -93.21 | -0.51 | -2.73% | 139609 | 25541.73 | 3.51% | | 600754 | 锦江酒店 | 26.70 | 51.63 | -0.81 | -2.94% | 127039 | 33970.7 | 1.40% | | 301156 | 美农生物 | 19.74 | 47.19 | -0.60 | -2.95% | 32512 | 6481.54 | 3.64% | | 600838 | 上海九百 | 11.28 | 105.57 | -0.36 | -3.09% | 174872 | 19807.66 | 4.36% | | 605136 | 丽人丽妆 | 11.21 | -135.64 | -0.42 | -3.61% | 151384 | 17005.01 | 3.78% | | 688710 | 益诺思 | 58.31 | 40209.53 | -2.20 | -3.64% | 13354.72 | 7854.36 | 1.47% | | 600115 | 中国东航 | 5.96 | -66.32 | -0.23 | -3.72% | 1457130 | 88496.13 | 0.86% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 340796 | 27965.65 | 1.36% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.35 | -4.00% | 187028 | 15855.33 | 2.50% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 698147.1 | 103285.6 | 4.87% | | 301005 | 超捷股份 | 161.00 | 1595.04 | -7.06 | -4.20% | 108027 | 175715.8 | 8.16% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 316499 | 10074.28 | 3.86% | | 688585 | 上纬新材 | 124.06 | 594.44 | -6.44 | -4.93% | 48397.61 | 60132.68 | 1.20% | | 603466 | 风语筑 | 10.66 | 184.43 | -0.62 | -5.50% | 1218628 | 133171.4 | 20.49% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 510390 | 25625.59 | 7.86% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.516999E+07 | 746284.7 | 25.96% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91627 | 20094.77 | 9.82% | | 301025 | 读客文化 | 13.31 | 864.67 | -2.00 | -13.06% | 550238 | 76182.75 | 19.85% |
|