中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
氯碱化工(600618)上海市上涨家数:205下跌家数:232平均涨幅:+0.19%平均换手:1.38%总成交额:940.50亿元
更新时间：2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%776287.6335028.319.15%
688099晶晨股份91.0441.41+10.22+12.65%257450.8235315.96.11%
688071华依科技45.18-82.14+4.18+10.20%53971.9924110.736.37%
600490鹏欣资源9.8685.79+0.90+10.04%1114553107658.85.59%
601231环旭电子42.0854.24+3.83+10.01%438468180262.41.84%
603256宏和科技73.27418.88+6.66+10.00%170754122035.21.94%
601872招商轮船13.2221.19+1.20+9.98%959036125012.41.19%
600026中远海能18.7330.99+1.70+9.98%54016998654.71.55%
300327中颖电子31.39105.88+2.50+8.65%353528108725.710.43%
002706良信股份11.3641.74+0.89+8.50%53065658430.915.80%
688118普元信息33.67100.67+1.93+6.08%58612.9419559.986.28%
002028思源电气217.8761.98+11.27+5.45%4339492484.30.71%
688385复旦微电87.50151.53+4.29+5.16%126882.8110166.42.35%
688031星环科技-U189.58-87.07+9.28+5.15%31904.6159653.442.63%
300508维宏股份44.6755.82+2.06+4.83%2361610331.932.89%
300017网宿科技21.3961.06+0.94+4.60%3457678721983.915.00%
688368晶丰明源140.80279.52+5.70+4.22%12304.3417139.391.39%
603057紫燕食品29.3963.42+1.17+4.15%281058149.250.68%
300153科泰电源34.79231.26+1.33+3.97%11304238903.323.55%
300286安科瑞28.7335.39+1.08+3.91%3891611039.511.84%
300171东富龙16.9775.16+0.62+3.79%12100120353.952.15%
603881数据港43.55212.89+1.55+3.69%740200324953.210.30%
603192汇得科技27.1730.89+0.96+3.66%282907587.462.03%
688107安路科技30.65-51.53+1.03+3.48%41275.512494.041.03%
002158汉钟精机27.5927.68+0.92+3.45%8158922613.081.53%
600517国网英大6.9016.76+0.23+3.45%32797922352.890.57%
688479友车科技24.7085.64+0.82+3.43%31788.537833.7525.10%
688593新相微29.891041.61+0.98+3.39%53791.9115881.821.67%
601616广电电气5.19231.74+0.17+3.39%31811816190.083.73%
600696*ST岩石2.19-2.89+0.07+3.30%1241702580.213.71%
688521芯原股份245.42-233.94+7.61+3.20%90830.05218835.11.73%
600841动力新科10.90-13.94+0.33+3.12%17985119341.811.72%
688330宏力达48.2830.90+1.46+3.12%22805.2310869.61.63%
301062上海艾录10.29-76.63+0.31+3.11%782047979.842.51%
603887城地香江16.88-41.33+0.49+2.99%27334045740.554.59%
300551古鳌科技17.61-18.38+0.51+2.98%6602511518.71.95%
688220翱捷科技-U86.50-59.52+2.41+2.87%29945.6255950.81%
603211晋拓股份22.4096.82+0.60+2.75%386948614.841.42%
688213思特威-W98.1848.23+2.50+2.61%42245.4541125.941.31%
300613富瀚微47.8272.20+1.17+2.51%2421611420.691.10%
300257开山股份19.1947.17+0.46+2.46%6692312766.680.70%
600150中国船舶35.8139.93+0.82+2.34%620780219652.41.02%
600845宝信软件23.8647.80+0.51+2.18%16564639410.50.78%
688798艾为电子78.6651.99+1.66+2.16%13799.310742.961.02%
301419阿莱德36.0761.50+0.75+2.12%212567635.3512.68%
603960克来机电25.04149.04+0.52+2.12%11781829482.584.49%
301000肇民科技40.2267.72+0.83+2.11%194737821.260.85%
600638新黄浦7.2730.09+0.15+2.11%612004431.360.91%
300222科大智能12.1985.19+0.24+2.01%12021614508.241.90%
605222起帆电缆21.1958.82+0.41+1.97%188193934.060.46%
301499维科精密31.3086.68+0.60+1.95%91162830.652.64%
002451摩恩电气10.33345.59+0.19+1.87%742517599.91.69%
301230泓博医药47.03179.42+0.84+1.82%4160219752.583.31%
601156东航物流19.5811.86+0.33+1.71%321646248.850.34%
301257普蕊斯69.7545.34+1.17+1.71%108367641.781.44%
688206概伦电子37.145075.12+0.62+1.70%24922.919223.8450.57%
600602云赛智联22.39161.78+0.36+1.63%43494897128.114.05%
300609汇纳科技39.51-227.19+0.61+1.57%194847637.991.62%
603083剑桥科技103.06132.53+1.59+1.57%115388120408.14.19%
688591泰凌微43.5460.65+0.67+1.56%20262.668783.5931.20%
603296华勤技术86.0621.99+1.30+1.53%3306428232.270.58%
603037凯众股份16.5750.69+0.25+1.53%352145826.61.32%
600649城投控股5.3646.22+0.08+1.52%26970414443.171.08%
301525儒竞科技84.8852.15+1.26+1.51%49664207.392.11%
603012创力集团8.2133.31+0.12+1.48%760476215.571.18%
603713密尔克卫67.0517.68+0.98+1.48%94156268.370.60%
601083锦江航运12.0110.46+0.17+1.44%449885387.772.32%
002346柘中股份20.6915.94+0.28+1.37%141402911.660.36%
300226上海钢联29.4946.59+0.39+1.34%6426018907.882.10%
603496恒为科技29.65271.74+0.39+1.33%7594822489.732.37%
300983尤安设计27.68-24.61+0.36+1.32%47571303.190.45%
688160步科股份130.17193.69+1.69+1.32%9776.5112765.021.08%
603786科博达69.0432.70+0.89+1.31%84905868.590.21%
603226菲林格尔29.47-220.36+0.37+1.27%184645429.280.52%
688766普冉股份260.49304.35+3.23+1.26%32245.8684032.882.18%
300008天海防务8.9552.70+0.11+1.24%698796.961652.754.24%
603565中谷物流10.6310.45+0.13+1.24%654986941.20.31%
300963中洲特材19.76118.44+0.23+1.18%385257573.431.38%
600320振华重工5.2043.87+0.06+1.17%1845189521.5690.56%
605398新炬网络32.51790.41+0.37+1.15%229937476.331.41%
601866中远海发2.7321.25+0.03+1.11%54260814698.540.56%
600604市北高新5.56-176.84+0.06+1.09%744564135.290.53%
301161唯万密封35.2858.32+0.38+1.09%64062246.610.83%
002454松芝股份9.3028.16+0.10+1.09%404343758.360.64%
603728鸣志电器71.15370.35+0.76+1.08%1778312644.640.42%
603730岱美股份11.4139.30+0.12+1.06%12610714351.770.59%
002195岩山科技10.08331.02+0.10+1.00%1704166171843.73.04%
688590新致软件18.18671.32+0.18+1.00%321265789.9381.22%
301099雅创电子46.4465.37+0.44+0.96%76933570.280.86%
688653康希通信13.94-81.29+0.13+0.94%23088.483210.0950.73%
920693阿为特37.90279.83+0.35+0.93%35271337.7370.96%
920961创远信科27.30268.05+0.25+0.92%75322053.6390.74%
300245天玑科技13.29-46.99+0.12+0.91%338844475.331.11%
688391钜泉科技32.7156.54+0.29+0.89%3549.111159.4850.31%
600732爱旭股份14.76-10.35+0.13+0.89%24815136545.211.37%
688484南芯科技43.0481.34+0.37+0.87%19605.678414.9190.66%
603232格尔软件26.79664.68+0.23+0.87%11402730584.754.93%
688584上海合晶23.33105.83+0.20+0.86%13366.423114.2350.39%
301555惠柏新材35.3044.17+0.30+0.86%123474331.412.55%
601696中银证券14.3236.17+0.12+0.85%31159344246.931.12%
688293奥浦迈53.93162.17+0.44+0.82%5610.13027.2870.49%
605128上海沿浦38.4652.35+0.31+0.81%47151809.970.22%
688085三友医疗21.24109.17+0.17+0.81%11770.232488.0020.38%
605289罗曼股份77.18-284.79+0.61+0.80%2026315546.71.87%
301315威士顿62.23126.68+0.49+0.79%120777444.123.26%
301166优宁维33.71-153.69+0.26+0.78%54731834.840.96%
605186健麾信息22.40341.48+0.17+0.76%172183845.831.27%
301024霍普股份39.07-28.91+0.29+0.75%33971319.580.55%
920541铁大科技13.5327.98+0.10+0.74%1824245.7670.20%
600676交运股份8.12-42.86+0.06+0.74%645585231.640.63%
688063派能科技62.13295.50+0.44+0.71%15423.139576.4360.63%
002328新朋股份7.1136.77+0.05+0.71%878296269.971.54%
603580*ST艾艾14.29-1345.49+0.10+0.70%3180453.740.24%
688217睿昂基因31.52-64.94+0.22+0.70%3981.441244.3830.71%
600636*ST国化8.98-11.07+0.06+0.67%127091134.510.29%
688682霍莱沃48.89447.62+0.32+0.66%5385.992630.1810.53%
601519大智慧12.37-829.16+0.08+0.65%786059703.750.40%
301151冠龙节能20.1342.04+0.13+0.65%67171343.550.40%
600097开创国际12.5028.59+0.08+0.64%480445939.121.99%
688155先惠技术90.9747.87+0.58+0.64%12352.3611232.310.98%
600508上海能源12.6526.50+0.08+0.64%370724655.530.51%
688061灿瑞科技35.79-61.59+0.22+0.62%2852.181019.5940.63%
688335复洁科技38.61-174.59+0.23+0.60%6535.832528.0910.44%
600021上海电力20.4221.85+0.12+0.59%20121841099.880.71%
688193仁度生物54.16-396.77+0.31+0.58%1745.89934.72320.44%
600608*ST沪科3.54-241.82+0.02+0.57%11813413.830.37%
688202美迪西67.38-39.04+0.38+0.57%19697.4413410.431.47%
688082盛美上海180.3952.15+1.00+0.56%10063.9218309.760.23%
300590移为通信12.7567.95+0.07+0.55%190182417.550.54%
600072中船科技12.91-15.94+0.07+0.55%21233027005.391.96%
688596正帆科技33.4036.74+0.18+0.54%18271.076098.9490.62%
300947德必集团20.72142.72+0.11+0.53%139062867.620.92%
600835上海机电28.2931.66+0.15+0.53%200695653.480.25%
603009北特科技51.55172.87+0.27+0.53%3934120369.91.16%
688680海优新材64.72-10.51+0.33+0.51%16890.7710938.862.01%
603068博通集成38.18307.97+0.19+0.50%116334425.640.77%
688691灿芯股份133.83-139.15+0.65+0.49%18218.8624527.032.55%
002527新时达16.60-45.60+0.08+0.48%489568131.410.92%
603365水星家纺20.9114.10+0.10+0.48%48711016.550.19%
601611中国核建15.3727.00+0.07+0.46%13961921317.850.46%
002184海得控制13.19-42.51+0.06+0.46%189822493.250.79%
600641先导基电17.85105.22+0.08+0.45%549459778.20.59%
600171上海贝岭31.4961.80+0.14+0.45%3354310543.960.47%
603633徕木股份9.21243.93+0.04+0.44%368153374.030.86%
688110东芯股份131.29-317.31+0.57+0.44%63779.3384064.11.44%
603022新通联11.6544.42+0.05+0.43%187492170.920.94%
601702华峰铝业23.5918.90+0.10+0.43%4964511827.190.50%
300225*ST金泰5.0486.25+0.02+0.40%241461216.410.51%
301046能辉科技25.50174.17+0.10+0.39%80412041.450.62%
603682锦和商管7.7658.24+0.03+0.39%24348218674.535.15%
605208永茂泰13.1383.73+0.05+0.38%158222074.640.48%
603324盛剑科技26.3465.78+0.10+0.38%2905762.490.20%
688179阿拉丁15.9363.11+0.06+0.38%22573.223614.4350.68%
600284浦东建设8.0721.00+0.03+0.37%640885196.160.66%
603683晶华新材24.49110.93+0.09+0.37%188824627.130.66%
002162悦心健康5.53-45.83+0.02+0.36%1259126949.021.37%
600642申能股份8.4310.37+0.03+0.36%757476355.580.15%
301563云汉芯城160.7491.64+0.57+0.36%27104372.061.94%
688018乐鑫科技163.9958.95+0.58+0.35%12266.1820257.410.78%
603006联明股份14.2448.96+0.05+0.35%106481508.590.42%
603121华培动力25.78398.75+0.09+0.35%5696814723.151.68%
600170上海建工2.9412.89+0.01+0.34%70590620619.350.79%
600662外服控股5.9412.26+0.02+0.34%800654758.960.35%
603159上海亚虹27.03577.41+0.09+0.33%41511117.30.30%
920139华岭股份21.28-201.43+0.07+0.33%118332521.6440.46%
300578会畅科技25.01297.99+0.08+0.32%395949856.622.00%
600618氯碱化工15.7822.99+0.05+0.32%119310187241.59%
603681永冠新材20.7826.86+0.06+0.29%277665743.911.45%
600850电科数字27.8837.69+0.08+0.29%300898380.190.44%
688230芯导科技71.7079.43+0.20+0.28%3398.312439.4620.29%
603107上海汽配15.4827.51+0.04+0.26%106771646.840.49%
920346威贸电子24.2540.91+0.06+0.25%1296313.69310.29%
600193*ST创兴4.18-9.81+0.01+0.24%24071999.650.57%
603196日播时尚25.35-142.03+0.06+0.24%85502154.280.36%
300899*ST凯鑫34.2698.53+0.08+0.23%2604885.070.64%
601727上海电气8.73162.32+0.02+0.23%35187430579.510.28%
688578艾力斯96.8321.98+0.22+0.23%10761.910373.010.24%
603275众辰科技49.1937.74+0.11+0.22%32071576.020.77%
603659璞泰来28.3436.65+0.06+0.21%10194828886.260.48%
920300辰光医疗14.59-19.46+0.03+0.21%2737399.56080.41%
688265南模生物46.5174.83+0.09+0.19%2945.621368.1110.38%
300230永利股份5.1718.75+0.01+0.19%545702808.340.87%
301303真兰仪表15.9919.34+0.03+0.19%128632050.711.26%
600621华鑫股份16.6331.11+0.03+0.18%7673812770.170.72%
301060兰卫医学11.35-65.39+0.02+0.18%258792925.550.72%
300462ST华铭12.1557.73+0.02+0.16%91821101.810.67%
688123聚辰股份148.3958.90+0.24+0.16%26680.6839892.041.69%
688392骄成超声128.0092.91+0.20+0.16%6294.758080.4580.54%
600629华建集团19.3162.91+0.03+0.16%498489656.280.52%
600741华域汽车19.348.83+0.03+0.16%343376652.960.11%
603895天永智能33.60-24.50+0.05+0.15%71112389.870.66%
603690至纯科技27.62-125.08+0.04+0.15%325098984.890.85%
688660电气风电14.04-18.00+0.02+0.14%29293.054106.4330.22%
688131皓元医药72.1251.87+0.09+0.12%12296.338909.6040.58%
600601方正科技11.03129.49+0.01+0.09%22670825050.850.54%
300253卫宁健康11.13-80.03+0.01+0.09%32732036570.781.79%
603341龙旗科技45.4741.14+0.04+0.09%2284710394.540.86%
300378鼎捷数智49.1985.17+0.03+0.06%3641317963.931.35%
603197保隆科技36.1830.68+0.02+0.06%68762488.860.32%
600619海立股份18.33297.21+0.01+0.05%375636881.840.48%
603325博隆技术80.3414.30+0.04+0.05%24941999.70.73%
301173毓恬冠佳47.1925.78+0.02+0.04%1529718.360.86%
603790雅运股份23.8279.55+0.01+0.04%256626127.121.34%
300170汉得信息24.79128.09+0.01+0.04%32659080943.413.34%
688133泰坦科技24.87284.93+0.01+0.04%10133.982513.8820.62%
600094大名城4.92-4.950.000.00%1013234965.870.48%
600675中华企业2.9131.300.000.00%2143266240.010.35%
600688上海石化3.21-226.260.000.00%2418197740.1290.33%
600848上海临港11.5718.620.000.00%309893566.710.13%
002324普利特18.0478.060.000.00%6899112434.410.89%
002401中远海科16.61-5711.610.000.00%148432454.260.40%
603579荣泰健康24.3530.550.000.00%95642322.780.48%
603378亚士创能7.16-4.930.000.00%340742422.620.80%
603056德邦股份--------------
300642透景生命18.69190.860.000.00%98961845.20.72%
688238和元生物7.17-15.820.000.00%23640.61690.5930.37%
688602康鹏科技8.53-122.600.000.00%36289.673081.8891.40%
688507索辰科技99.50245.30-0.02-0.02%6386.6396370.2951.30%
920112巴兰仕37.9821.08-0.01-0.03%342130.02170.15%
301289国缆检测60.8654.39-0.02-0.03%65814013.440.85%
603062麦加芯彩51.7423.65-0.02-0.04%30391565.40.82%
688372伟测科技122.9668.22-0.07-0.06%16138.7420091.461.08%
603108润达医疗16.18-61.88-0.01-0.06%604399766.121.00%
688608恒玄科技207.7652.08-0.13-0.06%8266.3717270.460.49%
600081东风科技11.89131.25-0.01-0.08%7727917.840.17%
688351微电生理23.47211.33-0.02-0.09%16058.343755.1781.29%
600623华谊集团9.4532.53-0.01-0.11%592685579.990.32%
603868飞科电器37.3836.15-0.04-0.11%39001463.040.09%
603131上海沪工24.24-224.28-0.03-0.12%311817533.760.93%
301273瑞晨环保31.98-79.26-0.04-0.12%49241565.160.90%
601021春秋航空58.1428.38-0.08-0.14%101415912.40.10%
600019宝钢股份7.1716.55-0.01-0.14%41294529526.340.19%
300168万达信息6.65-17.93-0.01-0.15%1090597242.580.76%
688188柏楚电子155.2742.24-0.25-0.16%4042.556266.7160.14%
000863三湘印象6.05-184.95-0.01-0.17%740334453.940.64%
603128华贸物流5.9820.98-0.01-0.17%380922270.630.29%
600895张江高科40.2357.27-0.07-0.17%61191247020.40%
920799艾融软件44.53124.79-0.08-0.18%55792490.250.46%
002825纳尔股份10.9322.92-0.02-0.18%233262536.380.91%
600748上实发展5.44-16.14-0.01-0.18%411002226.420.22%
605151西上海21.35-197.35-0.04-0.19%139302973.821.04%
600018上港集团5.088.83-0.01-0.20%1501817635.3510.06%
920504博迅生物25.2667.66-0.05-0.20%1234312.49490.72%
600689上海三毛14.16163.91-0.03-0.21%112441584.20.74%
603418友升股份56.9021.79-0.13-0.23%27731576.970.69%
301001凯淳股份34.62304.92-0.08-0.23%130834514.442.62%
600708光明地产4.32-7.61-0.01-0.23%1524966599.10.69%
601607上海医药17.2311.32-0.04-0.23%387836680.320.14%
603350安乃达38.3036.86-0.09-0.23%2263864.370.51%
601200上海环境8.4418.97-0.02-0.24%324772737.930.24%
603918金桥信息16.46-124.41-0.04-0.24%417596874.621.14%
688065凯赛生物54.4466.06-0.14-0.26%10294.855588.1370.18%
300272开能健康7.5748.85-0.02-0.26%280962124.370.60%
300802矩子科技22.0871.99-0.06-0.27%9580221025.524.92%
603956威派格6.97-30.68-0.02-0.29%414092869.70.73%
300890翔丰华31.23284.18-0.09-0.29%160644992.121.48%
688016心脉医疗98.5232.14-0.29-0.29%4601.974543.5790.37%
601229上海银行10.075.95-0.03-0.30%18528918643.750.13%
002178延华智能6.57-876.57-0.02-0.30%472323094.950.66%
688648中邮科技60.1313.78-0.19-0.31%4846.312926.2520.70%
688505复旦张江8.75-144.72-0.03-0.34%17615.481543.160.25%
603153上海建科16.9318.77-0.06-0.35%67361138.040.50%
002116中国海诚10.9914.35-0.04-0.36%180191980.620.39%
603777来伊份13.25-28.05-0.05-0.38%236513121.130.71%
688538和辉光电-U2.63-17.09-0.01-0.38%201133.35296.3110.35%
603855华荣股份20.5715.76-0.08-0.39%288055953.790.86%
600210紫江企业7.689.34-0.03-0.39%868686670.790.57%
688718唯赛勃14.9272.41-0.06-0.40%8535.511264.5050.49%
600612老凤祥44.3914.41-0.18-0.40%69173073.170.22%
688802沐曦股份-U506.43-208.29-2.07-0.41%2922.2814919.211.61%
605081*ST太和9.77-2.90-0.04-0.41%8920869.030.79%
601788光大证券16.8420.82-0.07-0.41%6159210380.540.16%
688435英方软件61.40-440.94-0.26-0.42%24558.3615349.484.38%
603987康德莱9.3316.71-0.04-0.43%214541997.260.49%
600272开开实业13.80273.30-0.06-0.43%143861973.780.90%
688126沪硅产业20.61-63.94-0.09-0.43%97430.4120109.880.36%
300059东方财富22.6728.29-0.10-0.44%604000137116.40.45%
300129泰胜风能13.4759.91-0.06-0.44%14756819931.482.05%
605098行动教育48.8320.16-0.22-0.45%35321729.50.30%
600663陆家嘴8.4728.14-0.04-0.47%373063158.290.13%
300493润欣科技21.08238.43-0.10-0.47%14578830639.862.88%
600635大众公用6.2131.47-0.03-0.48%1456709062.3110.60%
300326ST凯利6.18-49.03-0.03-0.48%227981407.640.32%
300501海顺新材15.7069.80-0.08-0.51%116891840.821.16%
300380安硕信息40.80243.47-0.21-0.51%77283148.960.61%
688062迈威生物-U36.88-15.55-0.19-0.51%15684.755794.4480.77%
600611大众交通5.75157.82-0.03-0.52%539483102.240.35%
300067安诺其5.75-123.01-0.03-0.52%57807733422.756.17%
688317之江生物21.08-28.16-0.11-0.52%11951.152517.80.62%
603650彤程新材57.4061.80-0.30-0.52%5401231121.970.88%
600846同济科技12.9230.56-0.07-0.54%117461517.780.19%
002211ST宏达3.60-49.21-0.02-0.55%17401625.820.40%
603501豪威集团116.6435.37-0.65-0.55%4974458185.80.41%
300398飞凯材料28.6548.98-0.16-0.56%23902169231.54.24%
600826兰生股份12.2531.55-0.07-0.57%271713341.260.37%
600278东方创业8.6136.03-0.05-0.58%322512769.080.37%
600650锦江在线15.4268.53-0.09-0.58%220493385.160.56%
688212澳华内镜42.28-78.66-0.25-0.59%4660.651974.6930.35%
603499翔港科技23.5655.76-0.14-0.59%107172528.540.35%
600606绿地控股1.68-1.05-0.01-0.59%63242410619.350.45%
600073光明肉业6.652288.89-0.04-0.60%539183584.970.57%
601211国泰海通19.8913.71-0.12-0.60%20662041182.480.15%
600820隧道股份6.608.14-0.04-0.60%759645008.980.24%
300074华平股份4.94-44.57-0.03-0.60%825014068.41.51%
600009上海机场31.0632.66-0.19-0.61%3358710448.750.16%
600626申达股份4.8975.63-0.03-0.61%441422150.630.40%
688271联影医疗127.7261.52-0.79-0.61%16043.8720517.230.19%
688366昊海生科46.5627.94-0.29-0.62%1922.29896.59510.10%
002252上海莱士6.2822.83-0.04-0.63%1151577238.880.17%
600639浦东金桥10.9312.92-0.07-0.64%324713543.380.38%
688603天承科技75.01120.68-0.49-0.65%7386.245580.3921.56%
301584建发致新28.9240.66-0.19-0.65%115753335.62.30%
601601中国太保44.038.09-0.29-0.65%9303441088.670.14%
601968宝钢包装6.0540.38-0.04-0.66%373202257.190.29%
300627华测导航37.2142.66-0.25-0.67%3358812545.540.52%
300236上海新阳78.1695.28-0.53-0.67%3238725552.811.16%
600622光大嘉宝2.94-2.88-0.02-0.68%1605184723.741.07%
603885吉祥航空14.5643.40-0.10-0.68%431916301.960.20%
600104上汽集团14.4157.92-0.10-0.69%15898322933.780.14%
600816建元信托2.83440.63-0.02-0.70%1978925609.20.36%
600851海欣股份8.3864.74-0.06-0.71%1017008617.3691.38%
688098申联生物9.64-130.49-0.07-0.72%12016.741148.8960.29%
603020爱普股份10.9723.07-0.08-0.72%217652377.730.57%
301037保立佳16.36-31.08-0.12-0.73%76771246.561.13%
600420国药现代10.7615.28-0.08-0.74%362313907.120.30%
600833第一医药13.2042.67-0.10-0.75%152712013.140.68%
688301奕瑞科技123.2639.41-0.94-0.76%12040.3814875.070.60%
601828美凯龙2.60-2.67-0.02-0.76%1148572991.960.32%
600655豫园股份5.17-13.22-0.04-0.77%766953960.860.20%
600061国投资本7.7214.24-0.06-0.77%14532811227.230.23%
688370丛麟科技30.11135.77-0.24-0.79%4709.461421.141.08%
688710益诺思60.0241388.71-0.49-0.81%2021.881215.6560.22%
603170宝立食品14.3322.78-0.12-0.83%91831318.660.23%
688091上海谊众53.84484.63-0.46-0.85%10398.575623.8880.50%
688073毕得医药60.7936.04-0.52-0.85%5271.573232.2941.22%
603619中曼石油34.8731.57-0.30-0.85%18933767181.494.10%
600692亚通股份8.08-197.56-0.07-0.86%477693849.421.87%
688615合合信息244.0976.77-2.13-0.87%9991.18824479.881.03%
600958东方证券10.2716.92-0.09-0.87%17141317656.70.23%
688592司南导航48.12-80.73-0.43-0.89%8285.33975.5072.15%
688129东来技术23.4731.99-0.21-0.89%10763.012511.2840.89%
300180华峰超纤6.59272.86-0.06-0.90%15671910274.590.92%
688019安集科技263.6359.30-2.43-0.91%11551.4930576.840.69%
601825沪农商行8.576.68-0.08-0.92%811166954.250.09%
688373盟科药业-U6.34-12.13-0.06-0.94%26563.31681.420.44%
600624ST复华5.28-30.14-0.05-0.94%206321090.020.30%
002565顺灏股份15.58291.30-0.15-0.95%37439659199.373.53%
603236移远通信85.5325.51-0.83-0.96%3163627109.051.21%
600115中国东航6.13-68.21-0.06-0.97%57570635423.380.34%
688180君实生物-U34.69-37.50-0.34-0.97%30492.0310606.520.40%
603515欧普照明19.3516.75-0.19-0.97%69261340.160.09%
600119长江投资7.00-41.56-0.07-0.99%227161584.190.62%
300915海融科技25.90418.40-0.26-0.99%51241328.090.89%
600679上海凤凰12.91-91.09-0.13-1.00%196172534.110.57%
600597光明乳业7.9415.80-0.08-1.00%427143399.770.31%
600628新世界7.9073.98-0.08-1.00%528404177.950.82%
603039泛微网络50.1960.35-0.51-1.01%1996010047.360.77%
603122合富中国16.70-584.56-0.17-1.01%549129206.2711.38%
600834申通地铁8.83118.21-0.09-1.01%129161141.270.27%
605339南侨食品18.4097.67-0.19-1.02%117282180.060.28%
301228实朴检测41.57-73.52-0.43-1.02%141655955.221.19%
603207小方制药29.9622.57-0.31-1.02%46351388.860.85%
603214爱婴室18.3522.93-0.19-1.02%205173764.141.48%
002669康达新材14.42-51.08-0.15-1.03%446696409.491.48%
300999金龙鱼29.6842.13-0.31-1.03%4048412061.290.75%
603030全筑股份2.87-22.81-0.03-1.03%1097243140.030.83%
002858力盛体育16.81-89.03-0.18-1.06%241434038.691.64%
301070开勒股份60.651989.61-0.65-1.06%54333310.190.92%
600613神奇制药6.4355.09-0.07-1.08%318672047.420.66%
603189网达软件20.93982.32-0.23-1.09%316896636.211.18%
600630龙头股份9.08121.98-0.10-1.09%376533417.860.89%
600500中化国际4.52-4.44-0.05-1.09%1985988959.290.55%
600503华丽家族2.70-69.59-0.03-1.10%1083152934.950.68%
600824益民集团4.50253.60-0.05-1.10%918924141.510.87%
600818中路股份9.87-76.27-0.11-1.10%1738217190.73%
001266宏英智能34.6689.59-0.39-1.11%2933910250.625.05%
603648畅联股份10.6435.15-0.12-1.12%208472217.040.58%
688121卓然股份12.1123.54-0.14-1.14%14356.581735.8470.71%
920414欧普泰16.26-53.26-0.19-1.16%341565582.9346.09%
002278神开股份13.67111.82-0.16-1.16%11265515384.843.37%
300892品渥食品31.50126.66-0.37-1.16%100293155.941.55%
600637东方明珠11.5679.06-0.14-1.20%33604238825.521.00%
002568百润股份20.5231.00-0.25-1.20%326806703.270.45%
600827百联股份9.0166.21-0.11-1.21%733106624.420.46%
300126锐奇股份8.97-131.57-0.11-1.21%215171929.141.02%
600643爱建集团4.82-12.99-0.06-1.23%739323565.520.46%
002561徐家汇8.80890.22-0.11-1.23%491644337.971.19%
600616金枫酒业5.53143.20-0.07-1.25%712233942.551.06%
300511雪榕生物7.10-8.82-0.09-1.25%18764713328.163.35%
600605汇通能源28.16252.84-0.36-1.26%53611514.310.26%
002022科华生物6.19-4.24-0.08-1.28%396922455.750.77%
600196复星医药26.8821.87-0.35-1.29%6050516325.690.29%
601328交通银行6.736.27-0.09-1.32%71418448234.780.27%
600822上海物贸11.14225.68-0.15-1.33%201602248.090.51%
688247宣泰医药10.2747.22-0.14-1.34%16841.771727.5730.37%
605338巴比食品28.8825.34-0.40-1.37%84232449.560.35%
001396誉帆科技46.5337.50-0.65-1.38%147946932.196.66%
688336三生国健59.2342.06-0.83-1.38%12309.627314.3260.20%
600648外高桥10.6821.37-0.15-1.39%184911981.550.16%
688163赛伦生物26.1862.19-0.37-1.39%8161.572140.040.75%
603330天洋新材7.59-16.88-0.11-1.43%311072363.030.72%
002058*ST威尔23.2418.58-0.34-1.44%158413672.171.11%
300061旗天科技10.84-32.17-0.16-1.45%687447469.371.10%
600000浦发银行10.026.67-0.15-1.47%43568243831.730.13%
002605姚记科技26.4721.89-0.40-1.49%4548412064.651.35%
688519南亚新材104.17160.77-1.61-1.52%37653.3839415.781.60%
603886元祖股份13.4725.57-0.21-1.54%185352507.540.77%
600661昂立教育10.88-143.65-0.17-1.54%289653155.071.01%
300039上海凯宝6.3519.22-0.10-1.55%1229197825.111.34%
601026道生天合19.5561.24-0.31-1.56%221224342.252.06%
600620天宸股份6.9176.37-0.11-1.57%243531688.040.35%
600882妙可蓝多22.5556.24-0.36-1.57%2759362360.54%
603200上海洗霸80.80124.36-1.29-1.57%1673713510.080.95%
600530交大昂立6.25189.80-0.10-1.57%318111998.670.41%
603587地素时尚13.0823.80-0.21-1.58%116131522.290.24%
600843上工申贝11.19-40.31-0.18-1.58%638277145.231.36%
300762上海瀚讯39.93-310.52-0.66-1.63%14229757442.362.27%
603899晨光股份27.1818.93-0.46-1.66%295768053.670.32%
605050福然德13.4518.52-0.23-1.68%365054926.930.74%
301156美农生物19.9847.77-0.36-1.77%174153483.531.95%
920405海希通讯26.0467.01-0.47-1.77%78992069.4850.72%
002027分众传媒7.3319.50-0.14-1.87%61956345534.060.43%
603329上海雅仕11.5880.70-0.23-1.95%301713508.731.46%
002269美邦服饰1.87-14.86-0.04-2.09%3821717199.471.52%
600640国脉文化14.31529.90-0.31-2.12%7886511342.840.99%
688012中微公司339.46111.06-7.40-2.13%44976.08154619.50.72%
600315上海家化21.34-24.29-0.48-2.20%419369006.870.62%
688382益方生物-U22.22-110.51-0.51-2.24%50589.7911398.390.87%
605598上海港湾58.23226.61-1.37-2.30%2118712438.570.87%
600825新华传媒6.77163.50-0.16-2.31%1371419324.181.31%
002636金安国纪25.96170.96-0.64-2.41%30723579889.774.24%
688008澜起科技165.8197.30-4.09-2.41%209430.4352760.21.83%
600088中视传媒18.19-93.41-0.47-2.52%8420415453.162.12%
300483首华燃气17.14-9.05-0.53-3.00%9731716901.182.91%
002486嘉麟杰3.2048.77-0.10-3.03%1556314985.931.90%
600838上海九百11.27105.48-0.37-3.18%10098211457.522.52%
600651飞乐音响8.19413.59-0.27-3.19%19271015885.560.77%
600754锦江酒店26.6051.44-0.91-3.31%6118216458.850.68%
600819耀皮玻璃8.4557.41-0.30-3.43%1047408924.121.40%
301005超捷股份162.101605.93-5.96-3.55%5991497936.634.53%
605136丽人丽妆11.21-135.64-0.42-3.61%10680411992.042.67%
600151航天机电14.63-75.53-0.64-4.19%40973960923.912.86%
688585上纬新材123.97594.01-6.53-5.00%32428.240198.680.80%
603466风语筑10.68184.78-0.60-5.32%85011293736.9914.29%
603718海利生物4.9718.91-0.30-5.69%29393514941.554.53%
601595上海电影30.40111.63-2.04-6.29%19954961332.684.45%
002506协鑫集成4.79-49.27-0.47-8.94%1.03964E+0751586717.79%
603729龙韵股份21.38-33.62-2.38-10.02%8561318808.979.17%
301025读客文化13.64886.11-1.67-10.91%33633547372.8412.14%

转至氯碱化工（600618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。