|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 穗恒运Ａ(000531)广东省上涨家数:369下跌家数:479平均涨幅:-0.16%平均换手:2.58%总成交额:2381.93亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296830 | 33592.25 | 7.07% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 257366 | 32428.12 | 1.74% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 249920 | 60330.21 | 8.86% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315664 | 69586.12 | 32.22% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236277 | 80554.52 | 8.80% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93245 | 16532.34 | 1.05% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5054995 | 470536.6 | 9.96% | | 000659 | 珠海中富 | 4.82 | -42.02 | +0.42 | +9.55% | 1166532 | 54988.9 | 9.07% | | 300037 | 新宙邦 | 55.30 | 42.05 | +4.42 | +8.69% | 271041 | 148547 | 5.03% | | 300671 | 富满微 | 51.19 | -47.99 | +4.02 | +8.52% | 190832 | 93687.95 | 8.64% | | 002177 | 御银股份 | 8.82 | 668.84 | +0.67 | +8.22% | 1786243 | 154162.5 | 26.47% | | 688020 | 方邦股份 | 98.20 | -102.78 | +7.23 | +7.95% | 30137.52 | 28889.65 | 3.66% | | 000029 | 深深房Ａ | 23.27 | -643.00 | +1.57 | +7.24% | 134128 | 30974.93 | 1.50% | | 920039 | 国义招标 | 12.38 | 43.26 | +0.82 | +7.09% | 83721 | 10627.16 | 5.44% | | 002759 | 天际股份 | 43.94 | -17.29 | +2.88 | +7.01% | 703455.1 | 301632.1 | 14.04% | | 002886 | 沃特股份 | 24.60 | 155.54 | +1.56 | +6.77% | 272571 | 67639.04 | 13.04% | | 301291 | 明阳电气 | 49.70 | 22.35 | +3.02 | +6.47% | 128290 | 62507.85 | 7.95% | | 688622 | 禾信仪器 | 147.72 | -173.38 | +8.84 | +6.37% | 21682.24 | 31404.92 | 3.08% | | 002919 | 名臣健康 | 27.24 | -966.91 | +1.60 | +6.24% | 158557 | 42433.68 | 6.00% | | 001212 | 中旗新材 | 53.68 | -3153.87 | +3.06 | +6.05% | 78799 | 41787.3 | 4.53% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +1.86 | +5.69% | 114200 | 39397.05 | 14.59% | | 688401 | 路维光电 | 54.63 | 43.73 | +2.72 | +5.24% | 57358.41 | 30819.94 | 2.97% | | 000060 | 中金岭南 | 7.20 | 28.47 | +0.34 | +4.96% | 1759321 | 124713.1 | 3.96% | | 301500 | 飞南资源 | 20.14 | 76.58 | +0.93 | +4.84% | 209699 | 42271.6 | 14.56% | | 300812 | 易天股份 | 33.20 | -76.56 | +1.42 | +4.47% | 125149 | 41001 | 13.50% | | 301486 | 致尚科技 | 218.00 | 164.25 | +9.00 | +4.31% | 56943 | 121966.6 | 7.86% | | 301595 | 太力科技 | 53.85 | 79.03 | +2.15 | +4.16% | 21539 | 11485.35 | 8.84% | | 600382 | 广东明珠 | 9.18 | 32.57 | +0.36 | +4.08% | 254634 | 23039.7 | 3.31% | | 002949 | 华阳国际 | 15.90 | 37.10 | +0.62 | +4.06% | 79048 | 12474.95 | 5.20% | | 301489 | 思泉新材 | 166.72 | 181.36 | +6.40 | +3.99% | 43849 | 73025.4 | 9.21% | | 603336 | 宏辉果蔬 | 9.95 | 626.56 | +0.38 | +3.97% | 204948 | 20252.36 | 3.37% | | 300889 | 爱克股份 | 25.20 | -81.82 | +0.95 | +3.92% | 89726 | 22252.88 | 6.13% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 87916 | 11538.71 | 2.91% | | 300044 | ST赛为 | 7.50 | -10.54 | +0.25 | +3.45% | 410197 | 30248.59 | 5.73% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.57 | +3.39% | 214808 | 36977.65 | 1.12% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.43 | +3.35% | 291758 | 38752.3 | 3.85% | | 300638 | 广和通 | 30.99 | 83.89 | +0.99 | +3.30% | 343663 | 107049.2 | 6.48% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 001314 | 亿道信息 | 48.52 | 344.99 | +1.45 | +3.08% | 28366 | 13653.32 | 5.48% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 438924 | 35580.49 | 1.79% | | 300738 | 奥飞数据 | 25.19 | 151.70 | +0.75 | +3.07% | 905850 | 233386.6 | 9.20% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.58 | +3.00% | 5523 | 1083.4 | 0.71% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 340711 | 43603.17 | 4.11% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1107867 | 19250.72 | 6.86% | | 000893 | 亚钾国际 | 55.18 | 28.40 | +1.58 | +2.95% | 90507 | 49766.41 | 1.11% | | 301630 | 同宇新材 | 183.19 | 53.87 | +5.19 | +2.92% | 5902 | 10820.72 | 5.90% | | 600183 | 生益科技 | 67.36 | 58.24 | +1.81 | +2.76% | 481713 | 330294.8 | 2.01% | | 301528 | 多浦乐 | 69.24 | 71.14 | +1.84 | +2.73% | 5137 | 3511.55 | 1.61% | | 603978 | 深圳新星 | 25.27 | -20.93 | +0.67 | +2.72% | 70416 | 17731.35 | 3.34% | | 300454 | 深信服 | 147.42 | 89.10 | +3.89 | +2.71% | 100621 | 148122.4 | 3.63% | | 300909 | 汇创达 | 46.18 | 96.44 | +1.19 | +2.65% | 24006 | 10938.72 | 1.96% | | 000014 | 沙河股份 | 14.90 | -57.56 | +0.36 | +2.48% | 230815 | 34294.47 | 9.54% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.51 | +2.47% | 208753 | 44337.64 | 6.08% | | 688726 | 拉普拉斯 | 76.01 | 41.56 | +1.81 | +2.44% | 154943.3 | 119742.6 | 7.05% | | 003028 | 振邦智能 | 32.25 | 32.15 | +0.76 | +2.41% | 12155 | 3861.3 | 1.72% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.92 | +2.37% | 32675.12 | 12844.13 | 2.27% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 57317 | 5433.33 | 0.86% | | 002192 | 融捷股份 | 52.53 | 77.30 | +1.21 | +2.36% | 50744 | 26507.65 | 1.96% | | 688662 | 富信科技 | 59.06 | 130.66 | +1.36 | +2.36% | 46161.8 | 27350.56 | 5.23% | | 301326 | 捷邦科技 | 139.04 | -309.34 | +3.19 | +2.35% | 20240 | 28148.15 | 7.44% | | 300377 | 赢时胜 | 22.68 | -37.52 | +0.52 | +2.35% | 469061 | 105149.6 | 6.79% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 82590 | 16304.31 | 4.04% | | 301200 | 大族数控 | 152.14 | 122.76 | +3.44 | +2.31% | 31340 | 47553.69 | 0.74% | | 002923 | 润都股份 | 16.46 | -106.04 | +0.37 | +2.30% | 71891 | 11893.25 | 2.79% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 61264 | 17398.55 | 4.11% | | 600685 | 中船防务 | 34.31 | 57.38 | +0.74 | +2.20% | 295886 | 101946.9 | 3.60% | | 688216 | 气派科技 | 30.52 | -27.67 | +0.64 | +2.14% | 27205.08 | 8303.917 | 2.56% | | 300921 | 南凌科技 | 32.62 | 172.23 | +0.68 | +2.13% | 278947 | 92133.33 | 24.32% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 288006 | 13813.37 | 1.47% | | 300607 | 拓斯达 | 31.07 | -72.32 | +0.63 | +2.07% | 211298 | 66382.13 | 6.36% | | 300568 | 星源材质 | 14.41 | 150.48 | +0.29 | +2.05% | 343536 | 49113.46 | 2.82% | | 002429 | 兆驰股份 | 11.60 | 42.69 | +0.23 | +2.02% | 4073363 | 484943.9 | 9.00% | | 301322 | 绿通科技 | 31.20 | 50.89 | +0.60 | +1.96% | 22669 | 7043.209 | 2.49% | | 300720 | 海川智能 | 32.83 | 165.27 | +0.62 | +1.92% | 21462 | 7009.729 | 1.23% | | 603861 | 白云电器 | 17.03 | 41.73 | +0.32 | +1.92% | 205932 | 35080.66 | 3.90% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 108832 | 5854.19 | 2.03% | | 301618 | 长联科技 | 52.75 | 99.74 | +0.97 | +1.87% | 6795 | 3576.09 | 2.05% | | 920627 | 力王股份 | 23.47 | 77.84 | +0.43 | +1.87% | 14721 | 3448.96 | 3.15% | | 688138 | 清溢光电 | 30.03 | 48.41 | +0.55 | +1.87% | 20565.2 | 6120.542 | 0.65% | | 301391 | 卡莱特 | 75.39 | 340.63 | +1.38 | +1.86% | 9582 | 7200.97 | 1.03% | | 002594 | 比亚迪 | 92.49 | 21.99 | +1.68 | +1.85% | 318438 | 293720 | 0.91% | | 300484 | 蓝海华腾 | 20.13 | 77.11 | +0.36 | +1.82% | 53686 | 10723.97 | 3.23% | | 300938 | 信测标准 | 34.72 | 44.96 | +0.62 | +1.82% | 39844 | 13604.64 | 2.35% | | 300176 | 鸿特科技 | 7.84 | 116.61 | +0.14 | +1.82% | 202137 | 15824.78 | 5.22% | | 920892 | 广咨国际 | 17.08 | 28.54 | +0.30 | +1.79% | 16598 | 2881.481 | 1.12% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 77690.34 | 19120.98 | 1.79% | | 002169 | 智光电气 | 13.56 | -44.86 | +0.23 | +1.73% | 306909 | 41514.31 | 4.05% | | 000099 | 中信海直 | 20.64 | 45.36 | +0.35 | +1.72% | 235326 | 48809.42 | 3.03% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 316971 | 11319.16 | 0.74% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 337913 | 32762.76 | 2.98% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.27 | +1.66% | 93217 | 15386.54 | 2.51% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.18 | +1.63% | 878220 | 100629 | 3.82% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 157521 | 14763.39 | 1.17% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 72507 | 4532.67 | 2.30% | | 688759 | 必贝特-U | 44.25 | -203.13 | +0.70 | +1.61% | 25390.2 | 11123.13 | 5.46% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 76268 | 13107.84 | 2.07% | | 920807 | 奔朗新材 | 15.40 | 98.95 | +0.24 | +1.58% | 49918 | 7816.521 | 4.09% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 192934 | 22187.7 | 4.23% | | 688418 | 震有科技 | 41.68 | -220.76 | +0.64 | +1.56% | 86859.83 | 36224.69 | 4.51% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 252941 | 18493.65 | 2.01% | | 688083 | 中望软件 | 69.24 | 951.32 | +1.03 | +1.51% | 13189.72 | 9094.629 | 0.78% | | 000973 | 佛塑科技 | 13.46 | 274.98 | +0.20 | +1.51% | 339494 | 45699.67 | 4.79% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.10 | +1.51% | 447458 | 30199.49 | 2.54% | | 603268 | *ST松发 | 90.98 | 78.82 | +1.31 | +1.46% | 50212 | 46212.03 | 4.04% | | 688380 | 中微半导 | 50.88 | 114.58 | +0.73 | +1.46% | 123943.4 | 63274.09 | 3.10% | | 300619 | 金银河 | 47.85 | -140.93 | +0.67 | +1.42% | 70918 | 34005.65 | 4.88% | | 688548 | 广钢气体 | 21.81 | 100.57 | +0.30 | +1.39% | 142216.8 | 31273.42 | 2.06% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 104497 | 5388.32 | 1.00% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.37 | +1.33% | 24872 | 7022.96 | 1.90% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.47 | +1.32% | 12544 | 4521.16 | 3.08% | | 301091 | 深城交 | 26.19 | 154.14 | +0.34 | +1.32% | 90906 | 24038.3 | 1.72% | | 688628 | 优利德 | 38.60 | 25.85 | +0.50 | +1.31% | 12067.23 | 4654.041 | 1.08% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | +0.12 | +1.30% | 113199 | 10543.22 | 2.85% | | 002243 | 力合科创 | 10.96 | 58.26 | +0.14 | +1.29% | 119036 | 12985.31 | 0.99% | | 300207 | 欣旺达 | 25.67 | 28.54 | +0.32 | +1.26% | 434921 | 111331.2 | 2.54% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 75930 | 7312.12 | 2.24% | | 002912 | 中新赛克 | 32.18 | 57.09 | +0.40 | +1.26% | 26075 | 8385.83 | 1.61% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 390846 | 34163.9 | 10.55% | | 002911 | 佛燃能源 | 14.63 | 21.56 | +0.18 | +1.25% | 41353 | 6011.23 | 0.33% | | 301577 | 美信科技 | 63.48 | 100.16 | +0.78 | +1.24% | 6711 | 4264.16 | 3.56% | | 002824 | 和胜股份 | 22.82 | 56.74 | +0.28 | +1.24% | 67374 | 15432.73 | 3.56% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.49 | +1.20% | 64360 | 26514.8 | 2.56% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 58866 | 4481.4 | 1.71% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 57832 | 5996.37 | 1.08% | | 301603 | 乔锋智能 | 69.90 | 25.49 | +0.81 | +1.17% | 10013 | 6975.91 | 2.65% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 141505 | 3682.24 | 1.35% | | 002992 | 宝明科技 | 57.71 | -1317.88 | +0.66 | +1.16% | 15486 | 8906.471 | 0.98% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 66469 | 17323.17 | 4.22% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 305905 | 27142.58 | 2.62% | | 300962 | 中金辐照 | 17.72 | 45.51 | +0.20 | +1.14% | 36087 | 6387.79 | 1.37% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 218350 | 7731.07 | 1.25% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 178623 | 4761.36 | 0.74% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 220853 | 27776.11 | 0.23% | | 002709 | 天赐材料 | 41.37 | 148.60 | +0.46 | +1.12% | 349595 | 144681.9 | 2.32% | | 002782 | 可立克 | 21.73 | 34.75 | +0.24 | +1.12% | 66183 | 14409.16 | 1.36% | | 002884 | 凌霄泵业 | 18.15 | 14.00 | +0.20 | +1.11% | 24511 | 4425.7 | 0.90% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 83864 | 6904.58 | 2.10% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 467749 | 8675.1 | 1.58% | | 002575 | 群兴玩具 | 8.39 | -175.72 | +0.09 | +1.08% | 888683.1 | 74574.23 | 15.18% | | 000036 | 华联控股 | 5.61 | 203.29 | +0.06 | +1.08% | 258246 | 14427.1 | 1.84% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 235114 | 30891.03 | 3.00% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 42791 | 4043.89 | 0.65% | | 002152 | 广电运通 | 13.42 | 39.25 | +0.14 | +1.05% | 204903 | 27350 | 0.83% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 289580 | 5585.41 | 0.89% | | 000025 | 特力Ａ | 18.57 | 52.61 | +0.19 | +1.03% | 37364 | 6902.351 | 0.95% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 26949 | 5062.52 | 0.93% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 203626 | 30636.13 | 3.79% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 124128 | 8725.09 | 0.35% | | 003013 | 地铁设计 | 15.19 | 12.67 | +0.15 | +1.00% | 15114 | 2287.86 | 0.38% | | 300951 | 博硕科技 | 37.76 | 33.02 | +0.37 | +0.99% | 11271 | 4258.14 | 0.74% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 41823 | 3446.23 | 1.38% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 76238 | 4755.05 | 1.98% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.06 | +0.95% | 106979 | 6764.66 | 1.18% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 275920 | 44540.6 | 15.85% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47101.31 | 5616.979 | 1.45% | | 688115 | 思林杰 | 49.54 | 1732.07 | +0.45 | +0.92% | 4733.15 | 2323.823 | 0.71% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 119919 | 6603.23 | 1.33% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 247283 | 10958.43 | 1.14% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 48061 | 4822.82 | 0.40% | | 300014 | 亿纬锂能 | 63.93 | 35.81 | +0.56 | +0.88% | 247081 | 158292.9 | 1.24% | | 300833 | 浩洋股份 | 45.75 | 32.59 | +0.40 | +0.88% | 2467 | 1124.73 | 0.30% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 103222 | 7084.1 | 0.36% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 231467 | 10642.43 | 0.73% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 9599.099 | 2875.281 | 0.24% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 62182 | 12992.6 | 1.46% | | 002197 | 证通电子 | 9.32 | -14.75 | +0.08 | +0.87% | 238166 | 22524.34 | 4.46% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 256806 | 9004.06 | 0.34% | | 300438 | 鹏辉能源 | 47.63 | -120.83 | +0.40 | +0.85% | 113035 | 53884.55 | 2.80% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 8941 | 4346.09 | 5.50% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | +0.07 | +0.83% | 180545 | 15407.35 | 1.43% | | 000637 | 茂化实华 | 4.88 | -40.52 | +0.04 | +0.83% | 68059 | 3301.84 | 1.87% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 31934 | 3890.67 | 1.17% | | 000782 | 恒申新材 | 6.11 | -36.84 | +0.05 | +0.83% | 124571 | 7618.26 | 2.36% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 38159 | 4210.94 | 0.37% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 34414 | 8468.74 | 2.57% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 16160 | 3231.68 | 0.07% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.23 | +0.81% | 26140 | 7564.01 | 3.31% | | 301283 | 聚胶股份 | 49.69 | 26.12 | +0.39 | +0.79% | 5338 | 2652.64 | 1.16% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.11 | +0.77% | 20631 | 2970.79 | 2.36% | | 301323 | 新莱福 | 59.15 | 43.72 | +0.45 | +0.77% | 19317 | 11378.03 | 2.85% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 502213 | 20722.25 | 2.65% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 369191 | 25680.02 | 1.73% | | 300891 | 惠云钛业 | 9.71 | -203.76 | +0.07 | +0.73% | 51803 | 5049.06 | 1.56% | | 301002 | 崧盛股份 | 40.73 | -212.33 | +0.29 | +0.72% | 57759 | 23595.74 | 6.93% | | 301458 | 钧崴电子 | 36.76 | 76.24 | +0.26 | +0.71% | 30183 | 11081.75 | 2.57% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.06 | +0.71% | 78104.64 | 6690.83 | 1.53% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4882.78 | 1325.823 | 0.56% | | 301395 | 仁信新材 | 14.70 | 68.23 | +0.10 | +0.68% | 14189 | 2079.27 | 1.11% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 66137 | 8723.62 | 1.45% | | 300460 | ST惠伦 | 8.84 | -9.30 | +0.06 | +0.68% | 35543 | 3126.13 | 1.27% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9044 | 1201.097 | 1.18% | | 688638 | 誉辰智能 | 41.40 | -14.10 | +0.28 | +0.68% | 4405.11 | 1819.831 | 1.66% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 50129 | 7498.86 | 3.29% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 18557 | 5382.97 | 0.23% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 590195 | 63577.15 | 15.35% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 34752 | 3203.51 | 0.66% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 33431 | 3080.38 | 0.19% | | 301051 | 信濠光电 | 20.13 | -17.42 | +0.13 | +0.65% | 13401 | 2703.95 | 0.83% | | 600872 | 中炬高新 | 18.61 | 20.79 | +0.12 | +0.65% | 43402 | 8053.93 | 0.56% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.17 | +0.65% | 45631 | 11972.51 | 1.98% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 233232 | 7266.09 | 0.41% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.14 | +0.64% | 11134 | 2435.27 | 0.22% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 67408 | 17012.46 | 3.52% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 25197 | 3976.73 | 0.69% | | 300348 | 长亮科技 | 14.28 | 3614.93 | +0.09 | +0.63% | 144015 | 20514.22 | 2.03% | | 300756 | 金马游乐 | 49.50 | 95.70 | +0.31 | +0.63% | 16734 | 8292.83 | 1.28% | | 002959 | 小熊电器 | 45.23 | 20.12 | +0.28 | +0.62% | 12605 | 5683.24 | 0.83% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 36613 | 1782.8 | 0.50% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 13062 | 4691.01 | 1.09% | | 300973 | 立高食品 | 43.44 | 23.52 | +0.25 | +0.58% | 11374 | 4907.07 | 0.98% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 37288 | 9064.36 | 0.41% | | 002345 | 潮宏基 | 13.94 | 63.62 | +0.08 | +0.58% | 112488 | 15616.57 | 1.30% | | 300693 | 盛弘股份 | 38.40 | 27.61 | +0.22 | +0.58% | 25152 | 9646.93 | 0.94% | | 301363 | 美好医疗 | 31.91 | 57.79 | +0.18 | +0.57% | 80240 | 25949.7 | 2.15% | | 603051 | 鹿山新材 | 26.95 | -1789.93 | +0.15 | +0.56% | 96675 | 26212.59 | 5.98% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 57719 | 4167.85 | 0.28% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 18915 | 2424.5 | 1.40% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 36776 | 4736 | 0.34% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.05 | +0.54% | 28664 | 2661.55 | 0.91% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61060 | 5671.82 | 0.62% | | 002311 | 海大集团 | 54.26 | 17.97 | +0.29 | +0.54% | 40509 | 21856.6 | 0.24% | | 002989 | 中天精装 | 28.30 | -14.95 | +0.15 | +0.53% | 14683 | 4149.28 | 0.80% | | 688268 | 华特气体 | 64.35 | 45.13 | +0.34 | +0.53% | 13163.46 | 8485.229 | 1.10% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.11 | +0.53% | 21814 | 4557.97 | 0.91% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.50 | +0.52% | 4954 | 4815.91 | 1.61% | | 600673 | 东阳光 | 33.23 | 103.31 | +0.17 | +0.51% | 551964 | 183322.2 | 1.84% | | 301328 | 维峰电子 | 53.25 | 59.09 | +0.27 | +0.51% | 8252 | 4394.23 | 1.63% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 24164 | 3896.78 | 1.10% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 11348 | 4148.93 | 1.49% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 115871 | 14133.41 | 1.84% | | 688589 | 力合微 | 24.42 | 62.96 | +0.12 | +0.49% | 13826.06 | 3367.976 | 0.95% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 27447 | 3422.76 | 0.64% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.12 | +0.48% | 13745 | 3442.63 | 2.13% | | 301503 | 智迪科技 | 39.99 | 25.68 | +0.19 | +0.48% | 5556 | 2223.5 | 2.78% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 74445 | 4756.12 | 0.82% | | 002880 | 卫光生物 | 28.62 | 28.39 | +0.13 | +0.46% | 29030 | 8253.15 | 1.28% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 170151 | 15250.11 | 2.41% | | 002138 | 顺络电子 | 38.52 | 31.79 | +0.17 | +0.44% | 114164 | 44424.61 | 1.51% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.09 | +0.44% | 13052 | 2650.33 | 1.17% | | 002980 | 华盛昌 | 22.88 | 46.38 | +0.10 | +0.44% | 18695 | 4282.85 | 1.84% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 29356 | 4840.75 | 0.48% | | 688617 | 惠泰医疗 | 242.22 | 44.46 | +1.02 | +0.42% | 6028.22 | 14601.26 | 0.43% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 46613 | 3313.52 | 1.12% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 24233 | 3472.64 | 0.93% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.05 | +0.42% | 24661 | 2956.87 | 0.99% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 125990 | 6143.17 | 0.49% | | 000048 | 京基智农 | 17.44 | 22.56 | +0.07 | +0.40% | 39034 | 6784.92 | 0.74% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 12851 | 3869.51 | 1.08% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 78655 | 7950.91 | 0.73% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.03 | +0.40% | 67613 | 5102.81 | 1.19% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126579 | 15974.79 | 1.41% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 8704 | 3382.18 | 1.65% | | 000049 | 德赛电池 | 26.26 | 24.19 | +0.10 | +0.38% | 18090 | 4759.87 | 0.47% | | 688252 | 天德钰 | 22.65 | 33.31 | +0.08 | +0.35% | 19889.71 | 4490 | 1.07% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 99727 | 5743.59 | 1.99% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 21426.77 | 3682.558 | 0.47% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 19062 | 3337.94 | 1.50% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.02 | +0.34% | 124069 | 7376.11 | 1.71% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 20009.82 | 2371.471 | 0.86% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111191 | 16984.6 | 1.18% | | 300468 | 四方精创 | 33.99 | 220.68 | +0.11 | +0.32% | 257920 | 87537.04 | 4.87% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 19486 | 1821.08 | 0.96% | | 300077 | 国民技术 | 21.94 | -80.10 | +0.07 | +0.32% | 127802 | 27946.33 | 2.26% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 47721 | 4583.25 | 0.22% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.03 | +0.31% | 166471 | 16269.98 | 0.68% | | 001283 | 豪鹏科技 | 68.23 | 36.10 | +0.21 | +0.31% | 13708 | 9337.98 | 1.72% | | 300042 | 朗科科技 | 33.07 | -111.36 | +0.10 | +0.30% | 65051 | 21548.84 | 3.25% | | 301043 | 绿岛风 | 63.29 | 50.02 | +0.19 | +0.30% | 5133 | 3267.87 | 0.90% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 91636 | 6160.82 | 0.19% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 40245 | 2793.93 | 0.82% | | 603160 | 汇顶科技 | 78.29 | 43.78 | +0.22 | +0.28% | 21281 | 16631.34 | 0.46% | | 301369 | 联动科技 | 128.44 | 463.06 | +0.36 | +0.28% | 6022 | 7724.94 | 1.66% | | 002583 | 海能达 | 11.04 | -5.66 | +0.03 | +0.27% | 150307 | 16625.1 | 1.17% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 46254 | 6983.689 | 2.27% | | 688036 | 传音控股 | 61.01 | 18.51 | +0.16 | +0.26% | 61243.11 | 37448.53 | 0.53% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 25516 | 3896.34 | 1.06% | | 300814 | 中富电路 | 85.92 | 472.93 | +0.22 | +0.26% | 107759 | 93701.98 | 5.63% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 79407 | 9506.36 | 1.13% | | 301131 | 聚赛龙 | 48.45 | 49.05 | +0.12 | +0.25% | 5345 | 2592.33 | 1.60% | | 002294 | 信立泰 | 52.49 | 87.01 | +0.13 | +0.25% | 61341 | 32596.2 | 0.55% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 53955 | 2185.43 | 0.80% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 22385 | 2786.92 | 0.18% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 18262 | 2267.34 | 0.96% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 16525 | 2747.12 | 1.37% | | 300146 | 汤臣倍健 | 12.50 | 30.58 | +0.03 | +0.24% | 95906 | 11987.27 | 0.86% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 142141 | 6001.09 | 1.47% | | 002957 | 科瑞技术 | 30.45 | 57.75 | +0.07 | +0.23% | 285729 | 87468.11 | 6.82% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 49530 | 6490.16 | 2.17% | | 688210 | 统联精密 | 57.83 | 330.36 | +0.13 | +0.23% | 15060.5 | 8677.921 | 0.93% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 37669.3 | 3420.016 | 0.75% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +0.09 | +0.22% | 6079.67 | 2482.778 | 0.38% | | 688248 | 南网科技 | 50.70 | 76.94 | +0.11 | +0.22% | 14150.76 | 7176.7 | 0.25% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 33068 | 3048.71 | 1.39% | | 920729 | 永顺生物 | 9.25 | 60.98 | +0.02 | +0.22% | 15024 | 1388.336 | 1.96% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 106336 | 5030.22 | 1.45% | | 002850 | 科达利 | 180.35 | 30.24 | +0.38 | +0.21% | 39352 | 71015.41 | 1.98% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 28584 | 1361.12 | 0.32% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.03 | +0.21% | 20349 | 2961.36 | 1.27% | | 600894 | 广日股份 | 9.71 | 12.45 | +0.02 | +0.21% | 26915 | 2612.33 | 0.32% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 135415 | 13399.18 | 2.23% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.02 | +0.20% | 98146 | 9836.94 | 0.68% | | 688173 | 希荻微 | 15.90 | -38.27 | +0.03 | +0.19% | 35467.14 | 5637.152 | 0.87% | | 301282 | 金禄电子 | 28.42 | 50.71 | +0.05 | +0.18% | 22940 | 6574.77 | 2.88% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 62757 | 3651.24 | 1.07% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 16856 | 2977.72 | 0.76% | | 300832 | 新产业 | 53.67 | 25.56 | +0.09 | +0.17% | 20594 | 11082.93 | 0.30% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 274385 | 49679.59 | 2.82% | | 300991 | 创益通 | 48.70 | 275.38 | +0.08 | +0.16% | 35882 | 17342.48 | 3.89% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 27477 | 3379.51 | 0.41% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 2582 | 2074.64 | 0.39% | | 688671 | 碧兴物联 | 24.92 | -28.98 | +0.04 | +0.16% | 5132.24 | 1283.015 | 1.10% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 33782 | 2115.27 | 0.59% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 43844 | 2768.54 | 0.54% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.03 | +0.16% | 25209 | 4846.32 | 1.60% | | 600036 | 招商银行 | 39.40 | 6.62 | +0.06 | +0.15% | 341505 | 134254.4 | 0.17% | | 301608 | 博实结 | 93.58 | 37.62 | +0.14 | +0.15% | 3421 | 3188.96 | 0.86% | | 002548 | 金新农 | 6.91 | -62.25 | +0.01 | +0.14% | 165518 | 11393.12 | 2.06% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 12168.8 | 1689.437 | 0.28% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22389 | 3149.13 | 0.54% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 36371 | 2588.77 | 0.37% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 46957 | 6700.71 | 3.99% | | 002705 | 新宝股份 | 14.39 | 10.54 | +0.02 | +0.14% | 27909 | 4018.89 | 0.35% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 30350 | 4499.02 | 0.93% | | 300737 | 科顺股份 | 7.44 | -133.10 | +0.01 | +0.13% | 254540 | 18558.25 | 2.87% | | 300811 | 铂科新材 | 74.61 | 56.48 | +0.10 | +0.13% | 33412 | 25065.58 | 1.41% | | 688332 | 中科蓝讯 | 136.72 | 54.13 | +0.18 | +0.13% | 8048.11 | 10933.65 | 0.67% | | 002869 | 金溢科技 | 22.98 | 225.22 | +0.03 | +0.13% | 17683 | 4069.44 | 1.12% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 219712 | 17451.48 | 2.49% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.04 | +0.13% | 8146 | 2592.67 | 0.87% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 29532 | 2360.82 | 0.49% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 64039 | 5337.81 | 1.13% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.03 | +0.11% | 12936 | 3593.55 | 0.96% | | 600030 | XD中信证 | 28.12 | 13.87 | +0.03 | +0.11% | 624160 | 174986.2 | 0.56% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 317450 | 60109.25 | 1.20% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 68238 | 6497.78 | 0.29% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 92014 | 9108.271 | 0.26% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 17857 | 1775.43 | 0.67% | | 002733 | 雄韬股份 | 19.93 | 90.35 | +0.02 | +0.10% | 19841 | 3950.35 | 0.54% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 32176 | 3241.4 | 0.63% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20041 | 4083.65 | 0.39% | | 301191 | 菲菱科思 | 113.96 | 132.08 | +0.11 | +0.10% | 13320 | 15322.97 | 2.55% | | 301628 | 强达电路 | 106.23 | 61.92 | +0.10 | +0.09% | 22942 | 24444.29 | 7.03% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 114139 | 12198.47 | 2.86% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 309506 | 34220.79 | 0.16% | | 688793 | 倍轻松 | 23.18 | -29.09 | +0.02 | +0.09% | 6417.28 | 1483.716 | 0.75% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 63626 | 7456.77 | 0.35% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 33047 | 4111.08 | 0.63% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.03 | +0.08% | 7199 | 2765.54 | 1.20% | | 920957 | 汉维科技 | 13.09 | 282.37 | +0.01 | +0.08% | 4743 | 622.7399 | 1.11% | | 300408 | 三环集团 | 56.79 | 42.75 | +0.04 | +0.07% | 165830 | 94440.71 | 0.89% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4024 | 603.2788 | 0.89% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 20819 | 6371.27 | 1.26% | | 002625 | 光启技术 | 47.04 | 140.62 | +0.03 | +0.06% | 106096 | 50001.15 | 0.49% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 10159 | 4913.9 | 0.43% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.01 | +0.06% | 35841 | 5830.02 | 1.04% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 25907 | 4305.58 | 1.66% | | 301512 | 智信精密 | 52.05 | 74.71 | +0.03 | +0.06% | 4040 | 2098.7 | 1.63% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.02 | +0.06% | 36161.28 | 12685.72 | 0.54% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 7919 | 1456.28 | 0.28% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 971 | 362.3462 | 0.60% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4531 | 1723.25 | 0.41% | | 300085 | 银之杰 | 39.12 | -220.24 | +0.02 | +0.05% | 116891 | 45521.48 | 1.79% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8699 | 1785.41 | 0.28% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 7784 | 1608.75 | 1.26% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 6366.97 | 1547.412 | 0.15% | | 301305 | 朗坤科技 | 24.98 | 22.20 | +0.01 | +0.04% | 16723 | 4177.05 | 1.35% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4177 | 1088.813 | 0.52% | | 688721 | 龙图光罩 | 46.91 | 86.91 | +0.01 | +0.02% | 5154.63 | 2407.895 | 0.96% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 39764 | 4838.37 | 1.15% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 100405 | 9627.62 | 0.39% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 148876 | 5967.19 | 0.80% | | 000096 | 广聚能源 | 11.09 | 96.44 | 0.00 | 0.00% | 36198 | 4006.5 | 0.71% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 108288 | 4805.5 | 1.71% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 847368.9 | 28942.9 | 1.88% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 83116 | 6588.91 | 0.11% | | 002035 | 华帝股份 | 6.28 | 12.19 | 0.00 | 0.00% | 51747 | 3251.2 | 0.66% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 692056.9 | 47536.79 | 0.58% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 101370 | 3836.02 | 0.65% | | 002105 | 信隆健康 | 7.45 | -54.67 | 0.00 | 0.00% | 70952 | 5296.09 | 1.95% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 85232 | 6491.24 | 1.22% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | 0.00 | 0.00% | 89548 | 3599.56 | 0.62% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 249280 | 7114.18 | 1.26% | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 46157 | 4671.22 | 1.23% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 249957 | 6722.04 | 1.87% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 104075 | 6376.42 | 1.91% | | 002356 | 赫美集团 | 3.91 | 128.32 | 0.00 | 0.00% | 204363 | 8007.01 | 1.56% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 45383 | 3899.1 | 0.73% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 531856 | 9663.12 | 1.42% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 24174 | 2281.92 | 0.37% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 40114 | 5873.38 | 0.62% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 152636 | 9568.06 | 2.60% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 98424 | 2469.53 | 1.25% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 233454 | 16547.71 | 3.38% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 26279 | 2878.64 | 0.78% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 178619 | 12362.37 | 0.43% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 21711 | 2442.37 | 0.87% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 42419 | 6466.06 | 1.89% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 15047 | 2537.02 | 1.03% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 17154 | 3764.93 | 0.67% | | 300888 | 稳健医疗 | 35.40 | 23.58 | 0.00 | 0.00% | 13965 | 4945.18 | 0.24% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 85498 | 8986.81 | 2.66% | | 300735 | 光弘科技 | 25.20 | 59.35 | 0.00 | 0.00% | 39534 | 10000.39 | 0.52% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 12881 | 1925.85 | 0.63% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 44564 | 11927.43 | 1.37% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 497090 | 19407.65 | 0.13% | | 300997 | 欢乐家 | 24.26 | 143.14 | 0.00 | 0.00% | 47121 | 11482.1 | 1.22% | | 688575 | 亚辉龙 | 13.66 | 54.46 | 0.00 | 0.00% | 23470.52 | 3205.603 | 0.41% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | 0.00 | 0.00% | 3882 | 2030.65 | 2.36% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 11847 | 2158.696 | 1.55% | | 002920 | 德赛西威 | 119.81 | 29.97 | -0.02 | -0.02% | 33505 | 40180.19 | 0.60% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 25183 | 8763.81 | 1.26% | | 300409 | 道氏技术 | 28.54 | 52.50 | -0.01 | -0.04% | 185099 | 53180.51 | 2.69% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 21235 | 5564.95 | 0.44% | | 301086 | 鸿富瀚 | 126.55 | 140.01 | -0.05 | -0.04% | 9474 | 12051.07 | 2.00% | | 000636 | 风华高科 | 21.23 | 81.78 | -0.01 | -0.05% | 450521 | 97264.27 | 3.89% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | -0.01 | -0.05% | 101447.5 | 19233.14 | 0.90% | | 600999 | 招商证券 | 17.23 | 12.18 | -0.01 | -0.06% | 188845 | 32473.37 | 0.25% | | 688328 | 深科达 | 32.72 | -73.20 | -0.02 | -0.06% | 12383.78 | 4062.107 | 1.31% | | 688618 | 三旺通信 | 31.80 | 101.81 | -0.02 | -0.06% | 7914.24 | 2509.599 | 0.72% | | 002882 | 金龙羽 | 31.43 | 114.69 | -0.02 | -0.06% | 16773 | 5291.49 | 0.68% | | 002654 | 万润科技 | 14.06 | 207.76 | -0.01 | -0.07% | 166964 | 23606.25 | 2.10% | | 300415 | 伊之密 | 26.26 | 17.79 | -0.02 | -0.08% | 42290 | 11171.53 | 0.93% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 122716 | 15859.92 | 5.09% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.01 | -0.08% | 70395 | 9195.729 | 0.66% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 118839 | 46078.3 | 0.22% | | 603920 | 世运电路 | 64.50 | 56.89 | -0.05 | -0.08% | 131676 | 85067.89 | 1.83% | | 300676 | 华大基因 | 49.80 | -26.04 | -0.04 | -0.08% | 49875 | 25005.05 | 1.20% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 236582 | 28928.08 | 2.95% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 81580 | 9903.511 | 0.65% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 113014 | 13667.05 | 1.44% | | 603193 | 润本股份 | 23.90 | 31.67 | -0.02 | -0.08% | 7885 | 1882.81 | 0.76% | | 001309 | 德明利 | 237.35 | -548.13 | -0.20 | -0.08% | 50049 | 119351.7 | 3.11% | | 002446 | 盛路通信 | 11.41 | -14.27 | -0.01 | -0.09% | 301013 | 34684.36 | 3.55% | | 301606 | 绿联科技 | 64.66 | 44.17 | -0.06 | -0.09% | 23340 | 15037.32 | 1.41% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 6060 | 654.1201 | 0.59% | | 000032 | 深桑达Ａ | 20.53 | 158.38 | -0.02 | -0.10% | 84106 | 17372.24 | 0.74% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.03 | -0.10% | 6235 | 1916.94 | 0.82% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 29852 | 2960.87 | 0.74% | | 002647 | *ST仁东 | 9.21 | -32.17 | -0.01 | -0.11% | 69524 | 6381.68 | 1.03% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.01 | -0.11% | 5061 | 452.2205 | 0.38% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 192423 | 17197.09 | 1.29% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 93320 | 8305.21 | 1.99% | | 300745 | 欣锐科技 | 26.01 | -38.56 | -0.03 | -0.12% | 12194 | 3175.57 | 0.86% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 24639 | 2124.46 | 0.50% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.02 | -0.12% | 3207 | 552.7151 | 0.40% | | 002676 | 顺威股份 | 8.09 | 82.96 | -0.01 | -0.12% | 41632 | 3364.78 | 0.58% | | 002841 | 视源股份 | 39.16 | 30.03 | -0.05 | -0.13% | 25176 | 9928.489 | 0.48% | | 300281 | 金明精机 | 7.79 | 1879.43 | -0.01 | -0.13% | 26262 | 2045.85 | 0.66% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 59907 | 4468.64 | 0.52% | | 300458 | 全志科技 | 41.96 | 117.73 | -0.06 | -0.14% | 67813 | 28463.51 | 1.00% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 64760 | 4541.11 | 1.47% | | 688045 | 必易微 | 48.86 | 8215.45 | -0.07 | -0.14% | 11190.68 | 5448.716 | 1.60% | | 688325 | 赛微微电 | 99.68 | 106.30 | -0.15 | -0.15% | 4707.4 | 4707.048 | 0.59% | | 301319 | 唯特偶 | 46.01 | 66.67 | -0.07 | -0.15% | 10776 | 4957.48 | 1.15% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19257 | 2529.01 | 0.55% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 12656.66 | 2378.958 | 0.90% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.05 | -0.16% | 32428 | 10063.34 | 2.52% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.06 | -0.16% | 4950 | 1818.33 | 2.14% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 30622 | 5515.9 | 1.31% | | 000513 | 丽珠集团 | 35.53 | 14.72 | -0.06 | -0.17% | 20140 | 7159.2 | 0.35% | | 301111 | 粤万年青 | 23.17 | -205.19 | -0.04 | -0.17% | 91531 | 21548.3 | 5.72% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 39835 | 4304.96 | 0.92% | | 688669 | 聚石化学 | 26.16 | -14.36 | -0.05 | -0.19% | 9980.438 | 2610.648 | 0.82% | | 300482 | 万孚生物 | 20.55 | 37.08 | -0.04 | -0.19% | 28819 | 5929.59 | 0.67% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 30152 | 4629.5 | 0.77% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 47646 | 12131.47 | 0.34% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 41501 | 2110.73 | 0.72% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 33780 | 5031.91 | 2.08% | | 000034 | 神州数码 | 37.62 | 51.43 | -0.08 | -0.21% | 89778 | 33984.27 | 1.48% | | 301479 | 弘景光电 | 86.99 | 42.85 | -0.19 | -0.22% | 1986 | 1729.14 | 0.95% | | 603043 | 广州酒家 | 18.31 | 21.03 | -0.04 | -0.22% | 24568 | 4495.42 | 0.44% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 51236 | 4681.57 | 0.30% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 11372 | 2045.69 | 1.32% | | 603228 | 景旺电子 | 61.90 | 50.27 | -0.14 | -0.23% | 115124 | 71917.73 | 1.18% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 17242 | 2253.07 | 1.06% | | 301638 | 南网数字 | 21.13 | 87.05 | -0.05 | -0.24% | 87455 | 18554.22 | 3.72% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9447 | 1563.56 | 0.38% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 103920 | 12215.94 | 1.78% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 53476 | 4130.6 | 1.21% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 104086 | 8047.98 | 1.47% | | 002906 | 华阳集团 | 30.73 | 21.56 | -0.08 | -0.26% | 40569 | 12530.22 | 0.77% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 46516 | 1765.57 | 0.83% | | 688712 | C北芯-U | 41.73 | 257.99 | -0.11 | -0.26% | 50187.8 | 21184.99 | 13.52% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8463 | 1283.55 | 0.34% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 19369 | 2195.88 | 0.61% | | 301602 | 超研股份 | 22.38 | 67.41 | -0.06 | -0.27% | 6979 | 1564.3 | 0.33% | | 301177 | 迪阿股份 | 33.00 | 97.57 | -0.09 | -0.27% | 15159 | 4995.43 | 0.38% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 72536 | 2582.49 | 0.72% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 22350 | 1576.93 | 0.46% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.12 | -0.29% | 28048.78 | 11598.35 | 2.32% | | 001319 | 铭科精技 | 30.47 | 31.95 | -0.09 | -0.29% | 13945 | 4242.63 | 1.70% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 123139 | 8188.84 | 0.53% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 53167 | 3392.25 | 0.43% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 135562 | 8670.18 | 0.88% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 65905 | 4167.6 | 1.40% | | 000063 | 中兴通讯 | 37.46 | 30.68 | -0.12 | -0.32% | 393125 | 147825.2 | 0.98% | | 300760 | 迈瑞医疗 | 189.75 | 26.75 | -0.61 | -0.32% | 24469 | 46438.16 | 0.20% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | -0.04 | -0.32% | 22150 | 2731.34 | 0.17% | | 300601 | 康泰生物 | 15.33 | -170.74 | -0.05 | -0.33% | 48397 | 7451.82 | 0.54% | | 301590 | 优优绿能 | 196.01 | 44.36 | -0.64 | -0.33% | 1326 | 2607.87 | 1.54% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.05 | -0.33% | 8886 | 1363.681 | 1.40% | | 301029 | 怡合达 | 29.47 | 37.87 | -0.10 | -0.34% | 113182 | 33462.32 | 2.45% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 136186 | 7879.831 | 1.59% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 19679.76 | 11769.91 | 1.17% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 5815 | 1314.459 | 1.05% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 158322 | 4441.53 | 2.26% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 45696 | 6371.71 | 0.81% | | 300844 | 山水比德 | 43.77 | -137.87 | -0.16 | -0.36% | 3220 | 1407.86 | 0.36% | | 300932 | 三友联众 | 13.66 | 58.50 | -0.05 | -0.36% | 222774 | 31170.6 | 9.77% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 69515 | 20354.76 | 0.42% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 90708 | 2363.65 | 1.34% | | 002967 | 广电计量 | 23.49 | 37.22 | -0.09 | -0.38% | 39339 | 9271.26 | 0.72% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4334 | 790.6272 | 0.49% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 339482 | 17652.45 | 1.31% | | 300976 | 达瑞电子 | 60.35 | 27.85 | -0.24 | -0.40% | 6549 | 3965.27 | 0.76% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 35118 | 4411.65 | 0.70% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 280527 | 27973.73 | 0.85% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 29685 | 5156.84 | 0.95% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 53835 | 4023.01 | 1.42% | | 301538 | 骏鼎达 | 87.77 | 34.80 | -0.36 | -0.41% | 6300 | 5538.79 | 2.02% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 3052 | 747.5792 | 0.89% | | 300615 | 欣天科技 | 14.51 | 203.04 | -0.06 | -0.41% | 20634 | 3004.12 | 1.65% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.04 | -0.41% | 25004 | 2428.21 | 0.73% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 10400 | 1757.63 | 1.48% | | 002180 | 纳思达 | 21.17 | -43.74 | -0.09 | -0.42% | 53878 | 11464.07 | 0.39% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 23895 | 3382.77 | 1.98% | | 001322 | 箭牌家居 | 9.36 | 134.47 | -0.04 | -0.43% | 19945 | 1868.92 | 0.25% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 11062 | 775.99 | 0.52% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.07 | -0.43% | 25401 | 4156.71 | 1.73% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.10 | -0.43% | 8174 | 1892.94 | 0.37% | | 301263 | 泰恩康 | 32.03 | 585.18 | -0.14 | -0.44% | 15025 | 4831.29 | 0.49% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 127913 | 11734.07 | 1.20% | | 300498 | 温氏股份 | 15.72 | 12.99 | -0.07 | -0.44% | 192581 | 30263.72 | 0.32% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9703 | 1732.78 | 0.62% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 25303 | 7959.85 | 2.12% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 64104 | 2863.16 | 1.36% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 7494 | 1819.08 | 1.09% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.11 | -0.46% | 31108.88 | 7501.592 | 1.73% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.06 | -0.46% | 164227 | 21554.32 | 3.79% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 36643 | 5572.56 | 2.02% | | 002979 | 雷赛智能 | 41.03 | 59.58 | -0.19 | -0.46% | 25701 | 10560.45 | 1.16% | | 000776 | 广发证券 | 21.52 | 12.20 | -0.10 | -0.46% | 177042 | 38035.2 | 0.30% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 35972 | 14740.08 | 1.55% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 75047 | 6423.63 | 2.19% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 48125 | 5134.54 | 1.71% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 56128 | 3564.66 | 1.31% | | 300917 | 特发服务 | 41.59 | 53.81 | -0.20 | -0.48% | 28173 | 11785.11 | 1.67% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 688686 | 奥普特 | 119.52 | 78.14 | -0.58 | -0.48% | 5031.51 | 6019.346 | 0.41% | | 301013 | 利和兴 | 24.61 | -77.60 | -0.12 | -0.49% | 29512 | 7284.71 | 1.56% | | 603328 | 依顿电子 | 12.29 | 26.23 | -0.06 | -0.49% | 279543 | 34470.68 | 2.80% | | 603288 | XD海天味 | 36.44 | 31.12 | -0.18 | -0.49% | 81020 | 29499.95 | 0.15% | | 300521 | 爱司凯 | 32.15 | -362.63 | -0.16 | -0.50% | 16884 | 5432.48 | 1.13% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 97846 | 11731.09 | 1.42% | | 688625 | 呈和科技 | 68.84 | 46.28 | -0.35 | -0.51% | 27189.82 | 18940.65 | 1.44% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.08 | -0.51% | 87889 | 13905.68 | 0.61% | | 000333 | 美的集团 | 79.78 | 13.56 | -0.41 | -0.51% | 144324 | 115296.2 | 0.21% | | 688612 | 威迈斯 | 31.01 | 23.33 | -0.16 | -0.51% | 19496.65 | 6040.759 | 0.77% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1103104 | 21192.84 | 0.80% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 133939 | 12863.5 | 3.38% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 111808 | 40719.3 | 1.37% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 232608 | 22266.1 | 0.46% | | 688227 | 品高股份 | 66.60 | -149.91 | -0.35 | -0.52% | 10057.67 | 6745.273 | 0.89% | | 920491 | 奥迪威 | 27.87 | 42.93 | -0.15 | -0.54% | 10406 | 2918.002 | 0.90% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 310109 | 11493.55 | 1.59% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 290319 | 21295.91 | 2.18% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 70698 | 12738.25 | 2.52% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 15204 | 4265.85 | 0.49% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 28925 | 4576.81 | 1.09% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 335706 | 34834.43 | 0.40% | | 002008 | 大族激光 | 49.92 | 45.44 | -0.29 | -0.58% | 106567 | 53823.45 | 1.11% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 32371 | 3318.84 | 1.13% | | 300876 | 蒙泰高新 | 30.49 | -38.47 | -0.18 | -0.59% | 7619 | 2328.36 | 0.94% | | 300679 | 电连技术 | 41.93 | 33.20 | -0.25 | -0.59% | 42531 | 17997.86 | 1.18% | | 002544 | 普天科技 | 31.59 | 2047.83 | -0.19 | -0.60% | 78675 | 25113.23 | 1.16% | | 001914 | 招商积余 | 11.59 | 13.47 | -0.07 | -0.60% | 81431 | 9489.18 | 0.77% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 40773.64 | 13513.83 | 2.00% | | 603063 | 禾望电气 | 29.63 | 26.01 | -0.18 | -0.60% | 44834 | 13361.44 | 0.98% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 110321 | 38580.19 | 2.79% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34045 | 8361.56 | 0.33% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.12 | -0.61% | 12352.81 | 2412.279 | 1.14% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 859960 | 41783.02 | 0.89% | | 688525 | 佰维存储 | 160.02 | -2049.69 | -0.99 | -0.61% | 89944.48 | 144195.3 | 1.93% | | 688049 | 炬芯科技 | 53.13 | 49.68 | -0.33 | -0.62% | 25833.55 | 13714.4 | 1.47% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.16 | -0.62% | 42976 | 11049.92 | 2.08% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 40057 | 5123.37 | 1.88% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 296017 | 27982.25 | 3.69% | | 688114 | 华大智造 | 67.22 | -108.94 | -0.43 | -0.64% | 11667.43 | 7872.085 | 0.28% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 13037 | 4707.49 | 0.52% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9542 | 3116.89 | 0.24% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.18 | -0.64% | 51892 | 14559.47 | 0.82% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 145491 | 56130.44 | 0.30% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 5774.55 | 4144.542 | 0.57% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 19382 | 3509.48 | 1.66% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 25292 | 4571.48 | 0.63% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 294768 | 8848.78 | 1.47% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 259071 | 11569.68 | 0.94% | | 300949 | 奥雅股份 | 44.27 | -12.83 | -0.30 | -0.67% | 5299 | 2365.42 | 1.54% | | 002875 | 安奈儿 | 17.61 | -37.65 | -0.12 | -0.68% | 22913 | 4028.13 | 1.26% | | 301189 | 奥尼电子 | 42.47 | -34.82 | -0.29 | -0.68% | 10403 | 4443.72 | 0.93% | | 688125 | 安达智能 | 181.23 | -125.77 | -1.24 | -0.68% | 5647.05 | 10247.24 | 0.69% | | 688322 | 奥比中光-UW | 93.46 | 355.64 | -0.64 | -0.68% | 30900.88 | 28868.93 | 0.97% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.07 | -0.68% | 27908 | 2824.67 | 1.78% | | 688327 | 云从科技-UW | 15.89 | -33.23 | -0.11 | -0.69% | 187834.8 | 30146.3 | 2.25% | | 301123 | 奕东电子 | 58.99 | -487.96 | -0.41 | -0.69% | 30659 | 18251.38 | 1.86% | | 301327 | 华宝新能 | 57.49 | 45.03 | -0.40 | -0.69% | 9554 | 5500.16 | 1.25% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 20927 | 5672.02 | 0.81% | | 688312 | 燕麦科技 | 49.25 | 57.94 | -0.35 | -0.71% | 71163.03 | 35357.56 | 4.88% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 107790 | 4543.79 | 1.67% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.13 | -0.71% | 51753 | 9406.16 | 1.13% | | 300634 | 彩讯股份 | 30.45 | 59.39 | -0.22 | -0.72% | 136763 | 41972.8 | 3.15% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 20116 | 3006.86 | 0.69% | | 920765 | 美之高 | 18.61 | -1068.31 | -0.14 | -0.75% | 4001 | 749.7156 | 0.76% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 9889 | 1040.56 | 0.84% | | 300925 | 法本信息 | 22.08 | 89.28 | -0.17 | -0.76% | 80467 | 17835.12 | 2.30% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 134744 | 24238.72 | 1.34% | | 002475 | 立讯精密 | 51.29 | 23.64 | -0.40 | -0.77% | 422609 | 217835.6 | 0.58% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 65906 | 5920.28 | 1.80% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 64655 | 16566.09 | 2.98% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 30066 | 3040.28 | 1.22% | | 002973 | 侨银股份 | 15.00 | 31.14 | -0.12 | -0.79% | 23048 | 3470.83 | 0.74% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.08 | -0.80% | 155243 | 15414.23 | 2.42% | | 300098 | 高新兴 | 6.20 | -84.67 | -0.05 | -0.80% | 297292 | 18560.85 | 1.93% | | 300328 | 宜安科技 | 15.74 | -9841.94 | -0.13 | -0.82% | 104236 | 16550.11 | 1.52% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 69162 | 2514.34 | 0.65% | | 300193 | 佳士科技 | 9.65 | 19.51 | -0.08 | -0.82% | 95436 | 9258.24 | 2.28% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 5330 | 7993.08 | 2.28% | | 301059 | 金三江 | 14.43 | 48.37 | -0.12 | -0.82% | 66381 | 9642.62 | 3.21% | | 301330 | 熵基科技 | 38.42 | 47.45 | -0.32 | -0.83% | 22306 | 8609.2 | 1.96% | | 002813 | 路畅科技 | 28.63 | -40.60 | -0.24 | -0.83% | 9158 | 2630.4 | 0.76% | | 301558 | 三态股份 | 9.50 | 2332.95 | -0.08 | -0.84% | 129581 | 12328.76 | 5.91% | | 300130 | 新国都 | 27.27 | 44.91 | -0.23 | -0.84% | 80227 | 21867.18 | 1.85% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 87204 | 6166.47 | 1.64% | | 002902 | 铭普光磁 | 21.10 | -16.49 | -0.18 | -0.85% | 28326 | 6010.42 | 1.59% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 531235 | 80837.9 | 0.74% | | 001287 | 中电港 | 23.30 | 51.20 | -0.20 | -0.85% | 78680 | 18405.35 | 1.80% | | 688573 | 信宇人 | 23.23 | -15.74 | -0.20 | -0.85% | 11888.49 | 2779.904 | 2.23% | | 300533 | 冰川网络 | 36.00 | 11.70 | -0.31 | -0.85% | 92167 | 33284.71 | 5.59% | | 605499 | 东鹏饮料 | 268.41 | 34.37 | -2.32 | -0.86% | 8404 | 22587.67 | 0.16% | | 301318 | 维海德 | 30.83 | 34.17 | -0.27 | -0.87% | 10155 | 3123.8 | 1.14% | | 301011 | 华立科技 | 27.31 | 51.36 | -0.24 | -0.87% | 22862 | 6232.42 | 1.63% | | 300149 | 睿智医药 | 11.18 | -35.30 | -0.10 | -0.89% | 62999 | 7075.3 | 1.33% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.22 | -0.90% | 6204 | 1520.02 | 0.85% | | 603322 | 超讯通信 | 37.28 | -215.08 | -0.34 | -0.90% | 26687 | 10008.45 | 1.69% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 36510 | 2807.35 | 0.52% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4272 | 1134.697 | 1.11% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 34572 | 4909.31 | 1.32% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 125219 | 2730.72 | 1.20% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.02 | -0.91% | 173720 | 3779.65 | 1.34% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 81026 | 11363.19 | 1.90% | | 300424 | 航新科技 | 18.32 | -46.46 | -0.17 | -0.92% | 46842 | 8631.409 | 1.91% | | 002017 | 东信和平 | 22.61 | 71.59 | -0.21 | -0.92% | 105444 | 23930.72 | 1.82% | | 603233 | 大参林 | 19.37 | 19.39 | -0.18 | -0.92% | 25498 | 4963.48 | 0.22% | | 002163 | 海南发展 | 16.14 | -26.67 | -0.15 | -0.92% | 467701 | 75974.72 | 5.82% | | 000066 | 中国长城 | 16.09 | -66.99 | -0.15 | -0.92% | 454430 | 73604.52 | 1.41% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 130211 | 25170.44 | 1.71% | | 301133 | 金钟股份 | 40.19 | 107.70 | -0.38 | -0.94% | 17069 | 6866.43 | 1.54% | | 300723 | 一品红 | 33.84 | -35.58 | -0.32 | -0.94% | 49165 | 16820.41 | 1.18% | | 002319 | 乐通股份 | 14.70 | -1631.00 | -0.14 | -0.94% | 58382 | 8611.311 | 2.92% | | 300668 | 杰恩设计 | 25.15 | -631.67 | -0.24 | -0.95% | 14807 | 3725.5 | 1.49% | | 300681 | 英搏尔 | 26.11 | 47.35 | -0.25 | -0.95% | 48560 | 12776.74 | 2.10% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 32616 | 2721.16 | 1.20% | | 002774 | 快意电梯 | 11.43 | 38.80 | -0.11 | -0.95% | 45880 | 5249.77 | 1.63% | | 603808 | 歌力思 | 10.35 | -17.56 | -0.10 | -0.96% | 52181 | 5386.69 | 1.41% | | 002809 | 红墙股份 | 13.42 | 1147.04 | -0.13 | -0.96% | 125451 | 16961.34 | 9.02% | | 301021 | 英诺激光 | 54.47 | 193.35 | -0.53 | -0.96% | 38312 | 21005.96 | 2.51% | | 300716 | ST泉为 | 13.32 | -19.74 | -0.13 | -0.97% | 33351 | 4420.83 | 2.08% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 191110 | 26762.1 | 3.50% | | 002141 | 贤丰控股 | 3.96 | -56.56 | -0.04 | -1.00% | 167347 | 6647.53 | 1.64% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 305798 | 30301.16 | 4.17% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 179793 | 8763.09 | 2.11% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 17343 | 3582 | 1.83% | | 300854 | 中兰环保 | 23.32 | -110.67 | -0.24 | -1.02% | 22801 | 5369.83 | 2.80% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 70018 | 2722.08 | 1.15% | | 301128 | 强瑞技术 | 100.50 | 77.52 | -1.04 | -1.02% | 16651 | 16841.97 | 1.89% | | 601318 | 中国平安 | 67.49 | 8.71 | -0.70 | -1.03% | 489977 | 331321.9 | 0.46% | | 301138 | 华研精机 | 39.97 | 40.64 | -0.43 | -1.06% | 8185 | 3273.35 | 1.19% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 84784 | 18964.7 | 2.58% | | 688361 | 中科飞测 | 192.00 | 2619.90 | -2.08 | -1.07% | 19926.25 | 38157.12 | 0.80% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 179830 | 11597.6 | 1.28% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 959412 | 170392.2 | 3.87% | | 002881 | 美格智能 | 47.66 | 79.27 | -0.52 | -1.08% | 67601 | 32648.64 | 3.72% | | 300868 | 杰美特 | 31.16 | -141.73 | -0.34 | -1.08% | 9807 | 3083.81 | 1.21% | | 603991 | 至正股份 | 87.32 | -296.52 | -0.96 | -1.09% | 19946 | 17557.7 | 2.68% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.19 | -1.10% | 24667 | 4243.62 | 0.92% | | 300499 | 高澜股份 | 28.87 | 5641.84 | -0.32 | -1.10% | 126778 | 37149.56 | 4.67% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 303987 | 8255.97 | 0.44% | | 002870 | 香山股份 | 39.17 | 42.91 | -0.44 | -1.11% | 17629 | 6956.09 | 1.37% | | 300731 | 科创新源 | 61.35 | 230.58 | -0.69 | -1.11% | 52087 | 32156.97 | 4.33% | | 300656 | 民德电子 | 28.01 | -41.71 | -0.32 | -1.13% | 62641 | 17619.2 | 4.71% | | 920375 | 派诺科技 | 14.78 | 96.59 | -0.17 | -1.14% | 38195 | 5771.815 | 5.88% | | 301308 | 江波龙 | 285.08 | 182.60 | -3.29 | -1.14% | 48707 | 138840.1 | 1.78% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 216322 | 18467.79 | 1.55% | | 300620 | 光库科技 | 178.83 | 352.31 | -2.12 | -1.17% | 116410 | 209592.6 | 4.71% | | 002436 | 兴森科技 | 22.02 | -1063.38 | -0.27 | -1.21% | 353227 | 78831.09 | 2.34% | | 688775 | 影石创新 | 220.51 | 93.61 | -2.73 | -1.22% | 5691.54 | 12570.26 | 1.74% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 87795 | 4952.9 | 2.65% | | 300804 | 广康生化 | 44.15 | 71.27 | -0.55 | -1.23% | 59660 | 25995.7 | 21.69% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 23667 | 3619.16 | 1.31% | | 002130 | 沃尔核材 | 28.06 | 34.85 | -0.35 | -1.23% | 443489 | 124987.1 | 3.87% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 16061 | 3486.81 | 2.14% | | 301067 | 显盈科技 | 35.08 | 2560.99 | -0.44 | -1.24% | 13926 | 4939.28 | 2.18% | | 301392 | 汇成真空 | 113.35 | 533.22 | -1.45 | -1.26% | 10193 | 11614.2 | 2.50% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 41663 | 6492.31 | 1.62% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.19 | -1.27% | 23343 | 3454.46 | 1.51% | | 300556 | 丝路视觉 | 21.72 | -9.79 | -0.28 | -1.27% | 72577 | 15867.7 | 6.78% | | 300199 | 翰宇药业 | 18.58 | -243.13 | -0.24 | -1.28% | 95836 | 17913.27 | 1.29% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 51049 | 7483.67 | 1.51% | | 001339 | 智微智能 | 53.29 | 77.40 | -0.70 | -1.30% | 16108 | 8645.72 | 1.35% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 182953 | 5589.99 | 1.35% | | 300606 | 金太阳 | 34.90 | -305.19 | -0.46 | -1.30% | 128713 | 45441.89 | 10.94% | | 300235 | 方直科技 | 15.10 | 668.90 | -0.20 | -1.31% | 41873 | 6352.56 | 2.06% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 157403 | 21591.02 | 1.29% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.51 | -1.32% | 53974 | 20752.32 | 3.06% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 15715 | 2586.77 | 0.54% | | 300252 | 金信诺 | 14.66 | 654.49 | -0.20 | -1.35% | 148744 | 22104.12 | 2.66% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 119677 | 16753.59 | 2.49% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 16414 | 3340.32 | 0.73% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 191187 | 11014.11 | 1.64% | | 688318 | 财富趋势 | 127.44 | 94.84 | -1.77 | -1.37% | 17518.31 | 22410.56 | 0.68% | | 002715 | 登云股份 | 17.26 | -270.55 | -0.24 | -1.37% | 17185 | 2974.78 | 1.25% | | 002249 | 大洋电机 | 10.78 | 25.02 | -0.15 | -1.37% | 332461 | 35978.46 | 1.80% | | 688159 | 有方科技 | 48.60 | 51.08 | -0.68 | -1.38% | 21278.95 | 10496.45 | 2.29% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.05 | -1.38% | 125937 | 4523.03 | 1.49% | | 300979 | 华利集团 | 49.91 | 16.97 | -0.70 | -1.38% | 11953 | 6001.7 | 0.10% | | 300269 | 联建光电 | 8.50 | 148.34 | -0.12 | -1.39% | 330308 | 28420.16 | 6.28% | | 301348 | 蓝箭电子 | 27.59 | -576.64 | -0.39 | -1.39% | 87972 | 24366.6 | 5.67% | | 688343 | 云天励飞-U | 87.88 | -69.97 | -1.28 | -1.44% | 77694.55 | 68086.76 | 2.94% | | 601138 | 工业富联 | 55.26 | 35.91 | -0.81 | -1.44% | 575549 | 318830.8 | 0.29% | | 688393 | 安必平 | 27.77 | -135.99 | -0.41 | -1.45% | 13853.14 | 3887.978 | 1.48% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.36 | -1.47% | 70270 | 17147.31 | 2.04% | | 688183 | 生益电子 | 84.43 | 55.73 | -1.27 | -1.48% | 64282.85 | 54822.24 | 0.77% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 62621 | 7477.169 | 1.68% | | 688518 | 联赢激光 | 29.49 | 56.27 | -0.45 | -1.50% | 38487.38 | 11401.1 | 1.13% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 94972 | 73920.76 | 4.80% | | 001389 | 广合科技 | 100.12 | 46.97 | -1.53 | -1.51% | 29468 | 29703.37 | 1.95% | | 688559 | 海目星 | 56.73 | -11.31 | -0.87 | -1.51% | 34568.24 | 19676.61 | 1.40% | | 603833 | 欧派家居 | 59.64 | 15.13 | -0.92 | -1.52% | 20241 | 12101.99 | 0.33% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 42076 | 6278.85 | 1.49% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 75840 | 5397.94 | 1.49% | | 301033 | 迈普医学 | 72.76 | 47.87 | -1.14 | -1.54% | 5703 | 4183.23 | 1.01% | | 688321 | 微芯生物 | 31.27 | 1751.22 | -0.49 | -1.54% | 49341.82 | 15532.18 | 1.21% | | 002970 | 锐明技术 | 73.38 | 38.56 | -1.16 | -1.56% | 53876 | 39691.53 | 4.37% | | 002862 | 实丰文化 | 19.25 | -60.13 | -0.31 | -1.58% | 63155 | 12154.59 | 5.00% | | 301449 | 天溯计量 | 79.40 | 42.89 | -1.28 | -1.59% | 7169 | 5716 | 5.15% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 84009 | 8846.56 | 1.83% | | 603882 | 金域医学 | 31.60 | -26.39 | -0.52 | -1.62% | 43093 | 13695 | 0.94% | | 300476 | 胜宏科技 | 264.14 | 63.41 | -4.36 | -1.62% | 140271 | 371828.1 | 1.64% | | 300622 | 博士眼镜 | 30.77 | 64.93 | -0.51 | -1.63% | 49015 | 15153.35 | 3.15% | | 300053 | 航宇微 | 20.50 | -46.78 | -0.34 | -1.63% | 279924 | 58361.76 | 4.30% | | 300857 | 协创数据 | 213.45 | 88.72 | -3.57 | -1.65% | 44910 | 95972.04 | 1.31% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 16257 | 4400.67 | 0.83% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 343661 | 26762.43 | 1.77% | | 002683 | 广东宏大 | 49.39 | 41.65 | -0.83 | -1.65% | 45796 | 22789.01 | 0.69% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.08 | -1.66% | 2324972 | 111137.1 | 1.28% | | 000021 | 深科技 | 28.21 | 43.27 | -0.48 | -1.67% | 273920 | 77765.25 | 1.74% | | 001268 | 联合精密 | 32.80 | 43.82 | -0.56 | -1.68% | 10542 | 3467.94 | 1.68% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 374743 | 15409.9 | 3.92% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 110387 | 7017.16 | 1.86% | | 688345 | 博力威 | 37.17 | -146.40 | -0.65 | -1.72% | 7239.32 | 2693.527 | 0.72% | | 600029 | 南方航空 | 7.98 | -106.80 | -0.14 | -1.72% | 664533 | 53391.63 | 0.49% | | 002301 | 齐心集团 | 7.98 | 128.88 | -0.14 | -1.72% | 139535 | 11183.07 | 1.94% | | 301588 | 美新科技 | 25.49 | 66.66 | -0.45 | -1.73% | 25490 | 6530.59 | 3.47% | | 301658 | 首航新能 | 32.62 | 86.60 | -0.58 | -1.75% | 24842 | 8153.63 | 6.02% | | 301510 | 固高科技 | 39.30 | 239.53 | -0.70 | -1.75% | 48742 | 19259.94 | 1.75% | | 002815 | 崇达技术 | 15.10 | 59.51 | -0.27 | -1.76% | 232594 | 35384.77 | 2.99% | | 300322 | 硕贝德 | 25.86 | -683.80 | -0.47 | -1.79% | 107803 | 28168.77 | 2.45% | | 601615 | 明阳智能 | 24.05 | 179.29 | -0.44 | -1.80% | 725008 | 174252.3 | 3.21% | | 002289 | *ST宇顺 | 25.82 | -521.88 | -0.48 | -1.83% | 10106 | 2618.86 | 0.36% | | 300136 | 信维通信 | 77.35 | 121.72 | -1.45 | -1.84% | 705684.9 | 558853.5 | 8.58% | | 301325 | 曼恩斯特 | 53.07 | -110.79 | -1.00 | -1.85% | 15627 | 8336.87 | 2.70% | | 003021 | 兆威机电 | 123.21 | 120.00 | -2.35 | -1.87% | 23890 | 29517.12 | 1.15% | | 002922 | 伊戈尔 | 42.11 | 68.34 | -0.83 | -1.93% | 70775 | 30252.61 | 1.89% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66037 | 3378.46 | 1.84% | | 301413 | 安培龙 | 168.49 | 177.57 | -3.33 | -1.94% | 23273 | 38945.73 | 3.96% | | 300246 | 宝莱特 | 13.52 | -54.08 | -0.27 | -1.96% | 88861 | 12219.43 | 4.21% | | 002916 | 深南电路 | 241.85 | 60.67 | -4.84 | -1.96% | 43457 | 105203.7 | 0.65% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 353928 | 15956.45 | 4.27% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 64572 | 8337.68 | 1.49% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 480509 | 18929.1 | 3.63% | | 300131 | 英唐智控 | 14.69 | 416.13 | -0.30 | -2.00% | 423908 | 62370.42 | 4.07% | | 002728 | 特一药业 | 12.71 | 81.81 | -0.26 | -2.00% | 308073 | 39436.44 | 8.18% | | 001209 | 洪兴股份 | 24.72 | 127.01 | -0.51 | -2.02% | 53180 | 13045.66 | 5.53% | | 688279 | 峰岹科技 | 199.21 | 111.43 | -4.12 | -2.03% | 3780.31 | 7574.875 | 0.40% | | 301178 | 天亿马 | 51.46 | -142.16 | -1.07 | -2.04% | 10927 | 5653.87 | 2.21% | | 002975 | 博杰股份 | 75.37 | 95.55 | -1.60 | -2.08% | 27559 | 20877.64 | 2.60% | | 688025 | 杰普特 | 216.38 | 88.20 | -4.62 | -2.09% | 49479.58 | 108938.3 | 5.21% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 111089 | 4681.95 | 0.73% | | 300686 | 智动力 | 15.65 | -29.36 | -0.34 | -2.13% | 29658 | 4690.48 | 1.75% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 38023 | 13289.43 | 1.68% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 112133 | 5128.38 | 0.85% | | 688699 | 明微电子 | 55.64 | -245.17 | -1.24 | -2.18% | 41228.95 | 22857.97 | 3.75% | | 300115 | 长盈精密 | 39.41 | 83.12 | -0.89 | -2.21% | 322542 | 127758 | 2.38% | | 300852 | 四会富仕 | 46.43 | 50.21 | -1.05 | -2.21% | 55693 | 26245.42 | 3.59% | | 688655 | 迅捷兴 | 20.42 | -138.49 | -0.47 | -2.25% | 14851.23 | 3074.059 | 1.11% | | 300724 | 捷佳伟创 | 127.03 | 12.90 | -2.95 | -2.27% | 182100 | 232596.5 | 6.33% | | 300589 | 江龙船艇 | 20.47 | -155.15 | -0.48 | -2.29% | 356362 | 73822.58 | 15.39% | | 300599 | 雄塑科技 | 9.78 | -41.18 | -0.23 | -2.30% | 123746 | 12033.3 | 6.58% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 199751 | 11731.99 | 1.47% | | 688359 | 三孚新科 | 75.67 | -301.55 | -1.83 | -2.36% | 14850.03 | 11276.6 | 1.51% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 9029 | 706.07 | 0.28% | | 001326 | 联域股份 | 62.14 | 169.67 | -1.52 | -2.39% | 14247 | 8920.6 | 5.91% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 85436 | 5940.33 | 2.40% | | 301396 | 宏景科技 | 94.54 | 231.69 | -2.34 | -2.42% | 152297 | 148186.5 | 20.02% | | 301248 | 杰创智能 | 47.67 | 5893.55 | -1.20 | -2.46% | 41441 | 19956.15 | 3.69% | | 000524 | 岭南控股 | 12.63 | 105.18 | -0.32 | -2.47% | 83808 | 10653.69 | 1.25% | | 002831 | 裕同科技 | 31.12 | 19.42 | -0.80 | -2.51% | 98845 | 31405.01 | 1.93% | | 301338 | 凯格精机 | 127.69 | 91.96 | -3.31 | -2.53% | 18130 | 23300.58 | 3.07% | | 000676 | 智度股份 | 9.60 | 68.44 | -0.25 | -2.54% | 418780 | 40434.16 | 3.33% | | 002836 | 新宏泽 | 15.36 | 62.10 | -0.40 | -2.54% | 50060 | 7719.54 | 2.17% | | 301381 | 赛维时代 | 22.58 | 39.88 | -0.59 | -2.55% | 36690 | 8336.09 | 1.88% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 31681 | 15506.07 | 3.13% | | 002518 | 科士达 | 50.75 | 61.15 | -1.34 | -2.57% | 67873 | 34860.59 | 1.20% | | 688788 | 科思科技 | 74.06 | -43.93 | -1.97 | -2.59% | 28575.59 | 21326.33 | 1.82% | | 002938 | 鹏鼎控股 | 57.09 | 32.65 | -1.52 | -2.59% | 168197 | 96561.88 | 0.73% | | 300359 | 全通教育 | 5.96 | -31.68 | -0.16 | -2.61% | 131003 | 7844.14 | 2.07% | | 301629 | 矽电股份 | 299.97 | 239.90 | -8.09 | -2.63% | 5834 | 17605.29 | 5.59% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 681052 | 24913.26 | 2.59% | | 301365 | 矩阵股份 | 25.01 | 77.85 | -0.69 | -2.68% | 46544 | 11677.06 | 4.59% | | 300770 | 新媒股份 | 48.42 | 14.86 | -1.34 | -2.69% | 104450 | 50367.85 | 4.58% | | 688530 | 欧莱新材 | 29.26 | -2233.07 | -0.81 | -2.69% | 98498.11 | 29202.71 | 14.53% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 768576.9 | 24807.2 | 2.89% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 472655 | 18821.98 | 2.96% | | 300570 | 太辰光 | 133.69 | 80.80 | -3.77 | -2.74% | 165338 | 224020.1 | 8.60% | | 001221 | 悍高集团 | 74.39 | 44.77 | -2.14 | -2.80% | 15300 | 11423.84 | 4.25% | | 002792 | 通宇通讯 | 46.59 | 1608.96 | -1.35 | -2.82% | 309857 | 146959.9 | 9.17% | | 301662 | 宏工科技 | 173.60 | 110.41 | -5.04 | -2.82% | 7779 | 13582.53 | 4.68% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -1.10 | -2.82% | 10399.07 | 3960.578 | 0.67% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.72 | -2.87% | 28456 | 6956.84 | 2.85% | | 002898 | *ST赛隆 | 11.74 | -29.58 | -0.35 | -2.89% | 7567 | 891.09 | 0.75% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 807667.1 | 54224.88 | 2.13% | | 300781 | 因赛集团 | 48.60 | -147.95 | -1.49 | -2.97% | 130519 | 63948.67 | 10.77% | | 601900 | 南方传媒 | 14.97 | 11.67 | -0.46 | -2.98% | 221695 | 33393.36 | 2.51% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 113726 | 28366.03 | 11.62% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 199862 | 54833.87 | 6.09% | | 920185 | 贝特瑞 | 29.69 | 32.91 | -0.95 | -3.10% | 69414 | 20652.44 | 0.62% | | 688785 | 恒运昌 | 324.41 | 172.99 | -10.69 | -3.19% | 11383.63 | 36747.17 | 8.94% | | 002918 | 蒙娜丽莎 | 16.68 | 104.99 | -0.55 | -3.19% | 46192 | 7786.86 | 2.17% | | 300094 | 国联水产 | 3.92 | -3.02 | -0.13 | -3.21% | 615673 | 24415.53 | 5.57% | | 600185 | 珠免集团 | 7.71 | -9.76 | -0.26 | -3.26% | 716462 | 55287.57 | 3.80% | | 688171 | 纬德信息 | 50.28 | 392.77 | -1.70 | -3.27% | 16223.88 | 8197.061 | 1.94% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 366605 | 26230.79 | 5.77% | | 301110 | 青木科技 | 73.92 | 69.85 | -2.54 | -3.32% | 26238 | 19646.44 | 4.01% | | 002851 | 麦格米特 | 113.95 | 278.88 | -3.96 | -3.36% | 109468 | 126142.5 | 2.39% | | 301387 | 光大同创 | 59.32 | 153.65 | -2.08 | -3.39% | 25464 | 15318.56 | 5.97% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 78932 | 22329.21 | 3.18% | | 300124 | 汇川技术 | 75.65 | 39.49 | -2.72 | -3.47% | 259417 | 197962.3 | 1.08% | | 300503 | 昊志机电 | 55.29 | 137.83 | -2.01 | -3.51% | 128345 | 71506.11 | 5.33% | | 300242 | 佳云科技 | 5.98 | -40.28 | -0.22 | -3.55% | 325544 | 19583.37 | 5.13% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 37145 | 9727.18 | 1.93% | | 688668 | 鼎通科技 | 151.30 | 101.03 | -5.67 | -3.61% | 37798.01 | 57718.47 | 2.71% | | 000534 | 万泽股份 | 32.09 | 73.03 | -1.21 | -3.63% | 109015 | 35614.76 | 2.18% | | 002856 | 美芝股份 | 15.45 | -8.68 | -0.59 | -3.68% | 49287 | 7783.99 | 3.98% | | 300843 | 胜蓝股份 | 55.96 | 77.66 | -2.18 | -3.75% | 62581 | 35199.37 | 3.98% | | 301468 | 博盈特焊 | 69.40 | 201.57 | -2.75 | -3.81% | 42254 | 29771.13 | 5.63% | | 920075 | 柏星龙 | 29.26 | 70.64 | -1.16 | -3.81% | 32721 | 9697.6 | 9.38% | | 300870 | 欧陆通 | 229.05 | 76.13 | -9.37 | -3.93% | 23698 | 55270.64 | 2.14% | | 300749 | 顶固集创 | 24.70 | -32.93 | -1.02 | -3.97% | 307536 | 79216.69 | 19.54% | | 002291 | 遥望科技 | 8.17 | -7.58 | -0.34 | -4.00% | 931204.9 | 76487.59 | 10.71% | | 300063 | 天龙集团 | 15.22 | 90.43 | -0.64 | -4.04% | 982416 | 152300.6 | 15.68% | | 300572 | 安车检测 | 28.18 | -31.07 | -1.19 | -4.05% | 70652 | 20171.24 | 3.85% | | 002837 | 英维克 | 99.56 | 194.85 | -4.23 | -4.08% | 326307 | 332459.4 | 3.84% | | 301312 | 智立方 | 77.67 | 110.66 | -3.33 | -4.11% | 52999 | 41325.82 | 8.75% | | 300591 | 万里马 | 8.89 | -20.43 | -0.39 | -4.20% | 198958 | 17823.53 | 5.68% | | 002218 | 拓日新能 | 7.27 | -79.56 | -0.33 | -4.34% | 1947064 | 143781.2 | 13.98% | | 688175 | 高凌信息 | 36.65 | -91.69 | -1.68 | -4.38% | 14149.72 | 5296.894 | 1.09% | | 688627 | 精智达 | 275.39 | 368.55 | -13.19 | -4.57% | 38229.15 | 105184.9 | 5.28% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 761420.9 | 80925.66 | 24.01% | | 000533 | 顺钠股份 | 10.98 | 73.44 | -0.56 | -4.85% | 827667.1 | 92301.8 | 12.08% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 52753 | 8258.8 | 1.69% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4561 | 382.21 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4775 | 1662.12 | 0.45% | | 301377 | 鼎泰高科 | 170.96 | 208.00 | -9.04 | -5.02% | 31456 | 54357.72 | 4.43% | | 920045 | 蘅东光 | 399.27 | 125.48 | -21.73 | -5.16% | 10010 | 40758.5 | 4.97% | | 300043 | 星辉娱乐 | 7.12 | 215.19 | -0.40 | -5.32% | 1308469 | 94508.18 | 10.52% | | 002400 | 省广集团 | 11.44 | 188.51 | -0.65 | -5.38% | 1918539 | 223440.6 | 11.11% | | 300805 | 电声股份 | 14.00 | 143.12 | -0.83 | -5.60% | 261700 | 37152.32 | 9.08% | | 688228 | 开普云 | 156.13 | 319.10 | -9.79 | -5.90% | 27912.12 | 44723.86 | 4.13% | | 001316 | 润贝航科 | 53.38 | 45.68 | -3.46 | -6.09% | 52413 | 28250.97 | 4.71% | | 002292 | 奥飞娱乐 | 10.21 | -49.34 | -0.67 | -6.16% | 1701357 | 175823.1 | 16.71% | | 688388 | 嘉元科技 | 42.65 | -336.90 | -2.95 | -6.47% | 193986.4 | 84534.57 | 4.55% | | 688090 | 瑞松科技 | 52.11 | 7428.45 | -3.65 | -6.55% | 60657.2 | 32752.77 | 4.96% | | 002181 | 粤传媒 | 12.23 | 77.04 | -1.00 | -7.56% | 911902 | 112170.6 | 8.04% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2008425 | 44461.75 | 22.22% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 377148 | 51605.95 | 10.79% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136478 | 38129.27 | 20.41% | | 301362 | 民爆光电 | 83.02 | 44.88 | -9.86 | -10.62% | 74278 | 62884.35 | 25.03% |
|