|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京君正(300223)北京市上涨家数:227下跌家数:236平均涨幅:+0.44%平均换手:2.91%总成交额:2240.73亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1238784 | 384859 | 31.57% | | 688033 | 天宜新材 | 9.86 | -4.33 | +1.50 | +17.94% | 534104.2 | 49031.34 | 9.50% | | 920493 | 并行科技 | 193.13 | 660.88 | +24.93 | +14.82% | 73540 | 134153.4 | 16.79% | | 688291 | 金橙子 | 51.25 | 133.12 | +6.47 | +14.45% | 55563.55 | 26937.46 | 5.41% | | 300418 | 昆仑万维 | 64.05 | -49.22 | +7.50 | +13.26% | 1404439 | 842886.8 | 11.20% | | 688316 | 青云科技-U | 92.21 | -53.22 | +8.76 | +10.50% | 89525.98 | 79793.34 | 18.69% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 474860 | 105506.8 | 16.47% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 112600 | 38509.2 | 2.57% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 316151 | 130587.6 | 3.83% | | 301120 | 新特电气 | 22.17 | -371.81 | +1.97 | +9.75% | 493433 | 108461.3 | 22.58% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 2111564 | 318127.7 | 23.31% | | 300058 | 蓝色光标 | 20.40 | -335.75 | +1.48 | +7.82% | 5561407 | 1090152 | 15.99% | | 300684 | 中石科技 | 58.41 | 54.50 | +3.55 | +6.47% | 182556 | 105093.8 | 8.94% | | 300383 | 光环新网 | 18.64 | 204.37 | +1.06 | +6.03% | 2059368 | 378781.1 | 11.48% | | 920808 | 曙光数创 | 80.86 | -4255.25 | +4.52 | +5.92% | 36332 | 29171.03 | 1.87% | | 688400 | 凌云光 | 45.58 | 164.49 | +2.28 | +5.27% | 137449.5 | 61625.97 | 2.98% | | 300895 | 铜牛信息 | 59.03 | -68.68 | +2.94 | +5.24% | 93798 | 54140.46 | 6.79% | | 688787 | 海天瑞声 | 156.61 | 805.62 | +7.55 | +5.07% | 47808.32 | 73651.26 | 7.93% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 171565 | 17141.43 | 5.89% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 197198 | 20427.27 | 3.75% | | 688282 | 理工导航 | 74.76 | 249.00 | +3.56 | +5.00% | 11338.73 | 8344.528 | 1.29% | | 300785 | 值得买 | 65.82 | 154.19 | +3.09 | +4.93% | 137745 | 88388.69 | 11.26% | | 001259 | 利仁科技 | 35.18 | 528.58 | +1.64 | +4.89% | 21364 | 7392.89 | 4.49% | | 688229 | 博睿数据 | 96.90 | -45.88 | +4.40 | +4.76% | 41437.08 | 38849.13 | 9.33% | | 601226 | 华电科工 | 10.86 | 98.88 | +0.49 | +4.73% | 511661 | 54172.85 | 4.40% | | 300353 | 东土科技 | 24.47 | 370.45 | +1.09 | +4.66% | 243085 | 58608.56 | 4.51% | | 688500 | 慧辰股份 | 62.67 | -133.51 | +2.53 | +4.21% | 17452.45 | 10745.2 | 2.38% | | 688292 | 浩瀚深度 | 32.31 | -513.45 | +1.28 | +4.13% | 101158.1 | 31773.85 | 10.03% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 236453.5 | 23740.45 | 4.54% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.26 | +4.11% | 312516 | 20003.76 | 5.22% | | 688339 | 亿华通-U | 31.85 | -15.03 | +1.25 | +4.08% | 59198.43 | 18654.85 | 3.02% | | 300444 | 双杰电气 | 15.09 | 134.40 | +0.58 | +4.00% | 1274417 | 191787.3 | 20.51% | | 300456 | 赛微电子 | 54.74 | 26.31 | +2.08 | +3.95% | 468234 | 254470 | 7.84% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.95 | +3.76% | 27044.61 | 7038.663 | 3.05% | | 300593 | 新雷能 | 29.80 | -35.69 | +1.07 | +3.72% | 161008 | 47249.56 | 3.59% | | 300688 | 创业黑马 | 32.00 | -61.35 | +1.14 | +3.69% | 72116 | 22692.54 | 4.86% | | 688256 | 寒武纪-U | 1117.99 | 251.19 | +39.09 | +3.62% | 71199.54 | 775668.7 | 1.70% | | 688207 | 格灵深瞳 | 17.37 | -22.34 | +0.59 | +3.52% | 50019.09 | 8555.323 | 1.93% | | 688028 | 沃尔德 | 89.29 | 143.27 | +2.99 | +3.46% | 45465.95 | 40443.56 | 3.01% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 73811 | 41960.6 | 3.19% | | 300229 | 拓尔思 | 24.30 | -71.08 | +0.80 | +3.40% | 498391 | 119384.4 | 5.71% | | 300496 | 中科创达 | 74.69 | 71.03 | +2.43 | +3.36% | 135987 | 100282.6 | 3.69% | | 301085 | 亚康股份 | 75.78 | -244.52 | +2.43 | +3.31% | 137717 | 104110.7 | 23.38% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 193574 | 40520.55 | 2.52% | | 603986 | 兆易创新 | 293.52 | 152.02 | +8.93 | +3.14% | 202604 | 591013.3 | 3.03% | | 301265 | 华新环保 | 14.71 | 72.95 | +0.44 | +3.08% | 80904 | 11834.92 | 4.76% | | 688795 | 摩尔线程-U | 581.21 | -188.17 | +17.21 | +3.05% | 14275.35 | 81283.34 | 4.86% | | 688246 | 嘉和美康 | 26.04 | -9.22 | +0.77 | +3.05% | 32523.77 | 8370.419 | 2.36% | | 688369 | 致远互联 | 27.13 | -9.05 | +0.80 | +3.04% | 38680.93 | 10256.79 | 3.36% | | 688563 | 航材股份 | 70.92 | 58.54 | +2.06 | +2.99% | 29188.78 | 20511.03 | 2.50% | | 300010 | 豆神教育 | 7.75 | 135.69 | +0.22 | +2.92% | 1033737 | 78952.38 | 6.21% | | 301269 | 华大九天 | 103.00 | 936.43 | +2.86 | +2.86% | 42552 | 43158.71 | 0.78% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.48 | +2.83% | 110797 | 19016.87 | 1.00% | | 688080 | 映翰通 | 59.68 | 29.49 | +1.64 | +2.83% | 16293.07 | 9668.729 | 2.21% | | 301270 | 汉仪股份 | 42.30 | 330.81 | +1.11 | +2.69% | 51017 | 21160.04 | 5.40% | | 003007 | 直真科技 | 45.80 | 178.48 | +1.18 | +2.64% | 51949 | 23779.64 | 7.23% | | 688326 | 经纬恒润-W | 137.22 | -76.49 | +3.53 | +2.64% | 16347.14 | 22227.62 | 1.46% | | 600206 | 有研新材 | 22.63 | 68.80 | +0.58 | +2.63% | 212729 | 47642.6 | 2.51% | | 300667 | 必创科技 | 19.32 | -26.33 | +0.48 | +2.55% | 64074 | 12224.18 | 3.71% | | 688338 | 赛科希德 | 33.33 | 40.60 | +0.82 | +2.52% | 20212.42 | 6676.852 | 1.90% | | 603598 | 引力传媒 | 30.01 | -468.93 | +0.72 | +2.46% | 440232 | 127667.4 | 16.35% | | 920021 | 流金科技 | 15.70 | -157.35 | +0.37 | +2.41% | 411557 | 63387.4 | 17.68% | | 603516 | 淳中科技 | 160.28 | 6450.15 | +3.74 | +2.39% | 70227 | 114796.4 | 3.45% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3393715 | 190228.4 | 1.66% | | 300002 | 神州泰岳 | 12.64 | 23.49 | +0.29 | +2.35% | 668939 | 82969.61 | 3.63% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 568064 | 87664.79 | 1.17% | | 688796 | 百奥赛图 | 78.08 | 139.61 | +1.73 | +2.27% | 16353.66 | 12468.51 | 4.56% | | 603859 | 能科科技 | 47.04 | 48.12 | +1.04 | +2.26% | 59667 | 27853.22 | 2.44% | | 000938 | 紫光股份 | 25.68 | 52.66 | +0.55 | +2.19% | 476381 | 121094.9 | 1.67% | | 688277 | 天智航-U | 25.38 | -72.78 | +0.54 | +2.17% | 114167.6 | 29194.32 | 2.50% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 130256 | 18316.68 | 2.37% | | 300661 | 圣邦股份 | 70.37 | 77.86 | +1.46 | +2.12% | 99541 | 69256.5 | 1.68% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 118230 | 15264.88 | 4.11% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.63 | +2.11% | 9509.979 | 2870.979 | 1.30% | | 688047 | 龙芯中科 | 160.30 | -95.03 | +3.30 | +2.10% | 59520.55 | 93790.07 | 1.48% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.77 | +2.08% | 104378 | 39432.23 | 1.66% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 322196 | 46376.43 | 2.65% | | 688411 | 海博思创 | 223.35 | 42.03 | +4.35 | +1.99% | 29645.45 | 65671.64 | 2.24% | | 920592 | 华信永道 | 38.63 | 383.80 | +0.75 | +1.98% | 9708 | 3724.982 | 1.93% | | 688432 | 有研硅 | 14.46 | 86.39 | +0.28 | +1.97% | 137839.3 | 19732.69 | 1.10% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 96173 | 54599.67 | 1.90% | | 301159 | 三维天地 | 49.62 | -25.31 | +0.95 | +1.95% | 27707 | 13617.44 | 5.23% | | 920179 | 凯德石英 | 53.80 | 157.19 | +1.02 | +1.93% | 48615 | 26599.75 | 8.14% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.42 | +1.90% | 1538163 | 345630.3 | 14.03% | | 002410 | 广联达 | 14.39 | 68.25 | +0.26 | +1.84% | 340147 | 48542.63 | 2.14% | | 002368 | 太极股份 | 23.26 | 64.89 | +0.41 | +1.79% | 57625 | 13298.05 | 0.93% | | 300541 | 先进数通 | 16.63 | 77.85 | +0.29 | +1.77% | 194388 | 32142.82 | 5.03% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 13431 | 7104.02 | 5.83% | | 300352 | 北信源 | 6.95 | -38.25 | +0.12 | +1.76% | 691136.9 | 47154.48 | 5.41% | | 688181 | 八亿时空 | 34.90 | 77.53 | +0.60 | +1.75% | 18939.55 | 6565.358 | 1.41% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 223286 | 15537.06 | 1.98% | | 300223 | 北京君正 | 122.80 | 186.62 | +2.10 | +1.74% | 193511 | 238106 | 4.60% | | 688201 | 信安世纪 | 16.17 | 323.66 | +0.27 | +1.70% | 52692.53 | 8393.303 | 1.74% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 50295 | 10616.83 | 3.96% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +0.16 | +1.63% | 994442 | 98927.66 | 12.31% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1008178 | 38059.14 | 0.81% | | 688084 | 晶品特装 | 82.47 | -333.37 | +1.29 | +1.59% | 4459.96 | 3663.876 | 0.60% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 475746 | 70123.93 | 0.52% | | 688172 | 燕东微 | 42.31 | -869.62 | +0.65 | +1.56% | 76540.64 | 32360.76 | 0.98% | | 688458 | 美芯晟 | 41.83 | -194.41 | +0.64 | +1.55% | 13819.96 | 5746.993 | 1.62% | | 688253 | 英诺特 | 35.77 | 36.72 | +0.54 | +1.53% | 20421.24 | 7268.758 | 1.49% | | 301169 | 零点有数 | 59.49 | -72.85 | +0.89 | +1.52% | 5719 | 3379.4 | 0.79% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 426097 | 39872.96 | 1.27% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 11246 | 2947.237 | 4.41% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 104826 | 19674.14 | 2.84% | | 002995 | 天地在线 | 28.10 | -61.64 | +0.40 | +1.44% | 263485 | 72175.98 | 23.44% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 214288 | 51324.17 | 2.07% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.21 | +1.43% | 486448 | 71457.8 | 1.42% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.31 | +1.43% | 45260 | 9863.75 | 1.74% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 6202 | 1462.278 | 1.39% | | 300005 | 探路者 | 14.33 | 334.01 | +0.20 | +1.42% | 218362 | 30907.97 | 2.47% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.16 | +1.38% | 98457 | 11482.78 | 2.22% | | 301236 | 软通动力 | 47.99 | 224.92 | +0.65 | +1.37% | 111819 | 53269.08 | 1.43% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 207476 | 10642.36 | 1.57% | | 301293 | 三博脑科 | 76.91 | 188.36 | +1.04 | +1.37% | 57877 | 44037.4 | 3.60% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.30 | +1.37% | 32130 | 7090.33 | 1.55% | | 301208 | 中亦科技 | 39.98 | 73.90 | +0.53 | +1.34% | 12281 | 4872.9 | 1.86% | | 002738 | 中矿资源 | 85.84 | 149.08 | +1.12 | +1.32% | 127369 | 108709.6 | 1.79% | | 688056 | 莱伯泰科 | 38.46 | 70.88 | +0.50 | +1.32% | 5311.34 | 2010.773 | 0.79% | | 301080 | 百普赛斯 | 50.89 | 49.24 | +0.66 | +1.31% | 51575 | 26789.88 | 4.09% | | 601857 | 中国石油 | 10.99 | 12.72 | +0.14 | +1.29% | 1274423 | 139828.4 | 0.08% | | 688561 | 奇安信-U | 38.06 | -31.66 | +0.48 | +1.28% | 82782.24 | 31113.17 | 1.21% | | 300036 | 超图软件 | 19.05 | -60.65 | +0.24 | +1.28% | 83685 | 15792.8 | 1.91% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 338403 | 18864.32 | 1.31% | | 002405 | 四维图新 | 10.63 | -19.15 | +0.13 | +1.24% | 417444 | 43681.24 | 1.77% | | 002985 | 北摩高科 | 43.52 | 238.94 | +0.53 | +1.23% | 124327 | 53509.23 | 7.08% | | 002373 | 千方科技 | 12.44 | -19.28 | +0.15 | +1.22% | 184147 | 22755.05 | 1.34% | | 300803 | 指南针 | 119.07 | 318.57 | +1.41 | +1.20% | 72510 | 85582.67 | 1.20% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 648903 | 49625.65 | 3.28% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 115506 | 12023.76 | 3.22% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.15 | +1.16% | 118269 | 15456.18 | 1.10% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 109601 | 9555.24 | 1.66% | | 300513 | 恒实科技 | 9.75 | -2.97 | +0.11 | +1.14% | 58472 | 5659.46 | 2.03% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 879923.1 | 39559.62 | 0.87% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 42216 | 6826.33 | 2.47% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.09 | +1.12% | 138099 | 11134.33 | 1.74% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 80403 | 4367.06 | 1.32% | | 920508 | 殷图网联 | 23.07 | 121.61 | +0.24 | +1.05% | 3759 | 862.9886 | 1.18% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.10 | +1.03% | 286088 | 27785.97 | 0.98% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 123300 | 18222.32 | 1.70% | | 002657 | 中科金财 | 27.86 | -106.50 | +0.27 | +0.98% | 64935 | 17936.4 | 1.93% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 255972 | 13393.02 | 0.38% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 564384 | 17854.71 | 0.95% | | 002279 | 久其软件 | 9.55 | 189.09 | +0.09 | +0.95% | 377173 | 35593.5 | 4.78% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1076755 | 34607.55 | 1.36% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.14 | +0.92% | 59838 | 9096.44 | 1.16% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 90820 | 6067.23 | 2.01% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.29 | +0.89% | 34592 | 11269.89 | 2.56% | | 688111 | 金山办公 | 313.33 | 81.40 | +2.63 | +0.85% | 45537.29 | 141364.9 | 0.98% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.21 | +0.84% | 88716 | 22223.29 | 1.14% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.22 | +0.84% | 79582 | 20988.85 | 1.12% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2660676 | 64283.9 | 0.82% | | 002392 | 北京利尔 | 8.48 | 28.31 | +0.07 | +0.83% | 125020 | 10596.88 | 1.09% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.06 | +0.83% | 680239.1 | 48796.08 | 2.99% | | 301508 | 中机认检 | 33.00 | 50.08 | +0.27 | +0.82% | 11247 | 3698.11 | 1.91% | | 603927 | 中科软 | 19.66 | 68.45 | +0.16 | +0.82% | 68089 | 13307.36 | 0.82% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 31139.04 | 4907.887 | 0.75% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 7583 | 2380.45 | 1.54% | | 688562 | 航天软件 | 22.37 | -86.56 | +0.17 | +0.77% | 29995.79 | 6689.09 | 1.73% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 13159 | 1780.943 | 0.44% | | 603888 | 新华网 | 24.75 | 59.31 | +0.18 | +0.73% | 275442 | 67627.73 | 4.08% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1429824 | 79079.96 | 1.09% | | 688356 | 键凯科技 | 98.70 | 157.91 | +0.70 | +0.71% | 6255.71 | 6170.211 | 1.03% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 6170 | 1324.409 | 0.47% | | 300810 | 中科海讯 | 43.14 | -455.25 | +0.30 | +0.70% | 49042 | 21190.95 | 4.30% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 328757 | 9752.14 | 3.32% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 67827 | 7048.86 | 1.60% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 41835.1 | 10608.68 | 1.95% | | 301380 | 挖金客 | 39.21 | 68.29 | +0.26 | +0.67% | 16338 | 6355.08 | 2.02% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 391022 | 17806.7 | 1.04% | | 301302 | 华如科技 | 24.74 | -17.06 | +0.16 | +0.65% | 28883 | 7109.129 | 2.08% | | 301153 | 中科江南 | 23.66 | 249.88 | +0.15 | +0.64% | 31543 | 7403.3 | 0.96% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.06 | +0.61% | 180515 | 17678.38 | 3.40% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 149345 | 26841.08 | 0.95% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 37197 | 14840.92 | 1.75% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.15 | +0.60% | 4968 | 1238.928 | 0.51% | | 601858 | 中国科传 | 22.28 | 33.52 | +0.13 | +0.59% | 110542 | 24258.09 | 1.40% | | 001289 | 龙源电力 | 15.66 | 25.29 | +0.09 | +0.58% | 75400 | 11808.35 | 0.15% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 12425.97 | 2598.784 | 0.59% | | 688051 | 佳华科技 | 36.90 | -20.52 | +0.20 | +0.54% | 6307.04 | 2310.941 | 0.82% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 87203.23 | 8468.126 | 2.59% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 136924 | 10851.12 | 0.95% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 8184 | 1060.181 | 0.80% | | 600028 | 中国石化 | 6.57 | 22.04 | +0.03 | +0.46% | 1546983 | 101834.7 | 0.16% | | 300045 | 华力创通 | 26.82 | -169.62 | +0.12 | +0.45% | 193474 | 51444.5 | 3.75% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.10 | +0.41% | 23810 | 5782.98 | 1.02% | | 301571 | 国科天成 | 55.05 | 51.57 | +0.22 | +0.40% | 27075 | 14839.78 | 2.27% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 34414 | 6305.33 | 0.91% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 27243 | 5032.96 | 1.10% | | 301047 | 义翘神州 | 74.22 | 67.99 | +0.27 | +0.37% | 3605 | 2664.5 | 0.30% | | 300774 | 倍杰特 | 22.13 | 106.67 | +0.08 | +0.36% | 92999 | 20695.66 | 4.77% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 65040 | 3625.547 | 4.81% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.11 | +0.36% | 167589 | 52038.19 | 1.18% | | 688790 | 昂瑞微-UW | 145.41 | -125.24 | +0.52 | +0.36% | 2688.76 | 3901.512 | 2.23% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.02 | +0.36% | 271299 | 15183.83 | 1.59% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 27136 | 7704.99 | 1.38% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.08 | +0.35% | 96163 | 22228.95 | 1.37% | | 688272 | 富吉瑞 | 32.03 | -51.55 | +0.11 | +0.34% | 7644.849 | 2435.969 | 1.01% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 65844 | 8203.29 | 2.19% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 130518 | 8174.07 | 2.55% | | 688004 | 博汇科技 | 25.28 | -113.99 | +0.08 | +0.32% | 23877.15 | 5964.454 | 2.98% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.09 | +0.27% | 18677.98 | 6141.953 | 2.46% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 3112 | 1879.89 | 0.58% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.05 | +0.26% | 51770 | 9769.92 | 1.17% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 76291 | 8824.23 | 2.11% | | 301598 | 博科测试 | 66.55 | 34.16 | +0.17 | +0.26% | 3408 | 2260.1 | 1.94% | | 300935 | 盈建科 | 36.66 | -48.12 | +0.09 | +0.25% | 13061 | 4744.49 | 2.17% | | 688168 | 安博通 | 72.58 | -33.49 | +0.17 | +0.23% | 4626.39 | 3343.91 | 0.60% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 74327 | 6510.47 | 1.65% | | 600536 | 中国软件 | 45.51 | -237.24 | +0.10 | +0.22% | 83767 | 37933.12 | 0.99% | | 688489 | 三未信安 | 44.51 | -457.10 | +0.09 | +0.20% | 4033.21 | 1783.288 | 0.35% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 202328 | 21123.68 | 1.33% | | 603979 | 金诚信 | 75.84 | 21.08 | +0.14 | +0.18% | 32557 | 24738.36 | 0.52% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 261244.9 | 14561.85 | 0.30% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 147976 | 24860.44 | 0.98% | | 605178 | 时空科技 | 61.50 | -25.17 | +0.10 | +0.16% | 16583 | 10228.42 | 1.67% | | 002153 | 石基信息 | 12.86 | -181.38 | +0.02 | +0.16% | 306352 | 39108.34 | 1.91% | | 688015 | 交控科技 | 25.83 | 35.30 | +0.04 | +0.16% | 17329.6 | 4457.217 | 0.92% | | 002371 | 北方华创 | 475.69 | 54.87 | +0.69 | +0.15% | 41055 | 194693.8 | 0.57% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.04 | +0.14% | 15320 | 4281.16 | 0.65% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 90511 | 25739.3 | 1.27% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 379771 | 27512.53 | 0.33% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 726240 | 61907.25 | 1.19% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5902 | 601.3539 | 0.64% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 12660 | 2622.53 | 0.13% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.01 | +0.06% | 63981 | 11013.35 | 1.40% | | 301333 | 诺思格 | 78.37 | 50.00 | +0.02 | +0.03% | 14005 | 11101.48 | 1.45% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 210531 | 11750.38 | 0.28% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 34826 | 5395.65 | 0.80% | | 600730 | 中国高科 | 10.27 | 712.37 | 0.00 | 0.00% | 88456 | 9065.24 | 1.51% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 567113 | 45786.88 | 1.16% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 827808.9 | 52878.52 | 0.34% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1142072 | 34854.55 | 0.64% | | 300071 | 福石控股 | 6.42 | -40.10 | 0.00 | 0.00% | 626980 | 39675.23 | 6.63% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | 0.00 | 0.00% | 1523630 | 94445.29 | 5.90% | | 300958 | 建工修复 | 14.25 | -16.70 | 0.00 | 0.00% | 27918 | 3947.17 | 3.07% | | 002878 | 元隆雅图 | 20.17 | -26.10 | 0.00 | 0.00% | 99028 | 19623.76 | 4.20% | | 603613 | 国联股份 | 27.36 | 13.73 | 0.00 | 0.00% | 50575 | 13796.6 | 0.70% | | 301175 | 中科环保 | 6.05 | 25.05 | 0.00 | 0.00% | 135328 | 8168.689 | 2.18% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 4584 | 691.7061 | 0.60% | | 601698 | 中国卫通 | 35.87 | 584.22 | -0.01 | -0.03% | 382073 | 136772.1 | 0.90% | | 920017 | 星昊医药 | 18.88 | 26.08 | -0.01 | -0.05% | 4998 | 942.0059 | 0.40% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 66038 | 11499.25 | 3.68% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 7353 | 2438.08 | 1.10% | | 300788 | 中信出版 | 33.25 | 42.32 | -0.02 | -0.06% | 63247 | 20719.89 | 3.33% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3515 | 1155.282 | 0.94% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 29886 | 7018.81 | 2.10% | | 600489 | 中金黄金 | 30.64 | 33.59 | -0.03 | -0.10% | 648882 | 201365.9 | 1.34% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.02 | -0.10% | 25220 | 4902.382 | 2.82% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 77738 | 7242.689 | 1.41% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 89547 | 8039.04 | 1.77% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 406534 | 34902.68 | 0.22% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 76837 | 6526.78 | 0.62% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 36987 | 2652.83 | 1.01% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 145282 | 19367.02 | 3.27% | | 600031 | 三一重工 | 23.88 | 26.64 | -0.04 | -0.17% | 392419 | 93730.37 | 0.46% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 110832 | 6241.83 | 0.43% | | 688568 | 中科星图 | 66.66 | 152.82 | -0.12 | -0.18% | 97340.9 | 64735.07 | 1.20% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 80977.29 | 4149.072 | 2.10% | | 002933 | 新兴装备 | 35.75 | 135.02 | -0.07 | -0.20% | 14912 | 5330.22 | 1.31% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1147108 | 55675.58 | 0.37% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 28725 | 3785.27 | 0.68% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 860695.1 | 35345.75 | 0.30% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 150375 | 12178.71 | 0.13% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.04 | -0.25% | 24622 | 3927.31 | 0.35% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 90898 | 10818.66 | 0.93% | | 300928 | 华安鑫创 | 33.73 | -28.44 | -0.09 | -0.27% | 8617 | 2912.27 | 1.61% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 492580 | 55057.98 | 2.93% | | 002467 | 二六三 | 7.26 | 125.03 | -0.02 | -0.27% | 1319276 | 94387.79 | 9.65% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 160894 | 23106.88 | 0.50% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 58258 | 8310.14 | 0.43% | | 688456 | 有研粉材 | 65.18 | 95.59 | -0.19 | -0.29% | 45411.16 | 29879.22 | 4.38% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.18 | -0.30% | 12934.47 | 7767.666 | 0.67% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1086870 | 33621.79 | 2.77% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 316255 | 9477.14 | 1.16% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 156922 | 9405.511 | 0.38% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 89935 | 5390.14 | 0.59% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.08 | -0.34% | 8751 | 2049.034 | 0.49% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 124514 | 18107.66 | 2.48% | | 003004 | *ST声迅 | 25.82 | -79.22 | -0.09 | -0.35% | 4830 | 1259.8 | 0.70% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 55144 | 4556.09 | 0.25% | | 300579 | 数字认证 | 32.87 | -118.82 | -0.12 | -0.36% | 34590 | 11317.75 | 1.32% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 7853.53 | 3160.632 | 0.18% | | 001280 | 中国铀业 | 93.00 | 112.73 | -0.35 | -0.37% | 126273 | 117733.2 | 7.99% | | 688200 | 华峰测控 | 306.70 | 81.87 | -1.18 | -0.38% | 18962.17 | 57960.13 | 1.40% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 81137 | 14484.4 | 0.25% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 57979 | 14025.06 | 0.09% | | 002151 | 北斗星通 | 43.37 | -87.87 | -0.18 | -0.41% | 112163 | 48669.96 | 2.53% | | 688570 | 天玛智控 | 19.17 | 60.11 | -0.08 | -0.42% | 5241.3 | 1006.571 | 0.28% | | 688722 | 同益中 | 21.53 | 34.13 | -0.09 | -0.42% | 68714.36 | 14715.69 | 3.07% | | 001220 | C世盟 | 44.25 | 26.92 | -0.19 | -0.43% | 16379 | 7259.67 | 7.24% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 20402 | 1893.41 | 0.18% | | 600246 | 万通发展 | 11.52 | -62.04 | -0.05 | -0.43% | 245949 | 28362.97 | 1.30% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 189624 | 8681.46 | 0.81% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 115385 | 7805.609 | 0.52% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 30638 | 8152.12 | 2.10% | | 002987 | 京北方 | 19.50 | 51.33 | -0.09 | -0.46% | 53597 | 10398.71 | 0.64% | | 600056 | 中国医药 | 10.69 | 31.15 | -0.05 | -0.47% | 99107 | 10565.43 | 0.66% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 31512 | 5280.69 | 1.26% | | 002599 | 盛通股份 | 8.39 | -24.29 | -0.04 | -0.47% | 126952 | 10570.44 | 3.19% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 75895 | 3177.02 | 0.17% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 669148 | 13827.35 | 0.80% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 193828 | 7835.11 | 0.57% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 40487 | 7250.85 | 0.15% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 54284 | 2122.819 | 0.45% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 277462 | 5439.43 | 1.01% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 22190 | 2559.76 | 0.69% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 195309 | 11082.78 | 3.23% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 936696.9 | 53388.86 | 0.12% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.07 | -0.53% | 1463233 | 195007.4 | 1.11% | | 920429 | 康比特 | 15.13 | 49.11 | -0.08 | -0.53% | 6740 | 1021.547 | 0.59% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 42020 | 1581.36 | 0.59% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 72549 | 14332.39 | 1.55% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 170142 | 6105.05 | 0.60% | | 300289 | 利德曼 | 7.04 | -45.97 | -0.04 | -0.56% | 39988 | 2823.18 | 0.74% | | 603087 | 甘李药业 | 65.85 | 42.49 | -0.38 | -0.57% | 33116 | 21794.1 | 0.59% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.07 | -0.59% | 87826 | 10469.8 | 2.07% | | 603000 | 人民网 | 24.94 | 147.69 | -0.15 | -0.60% | 667998 | 165808.5 | 6.04% | | 000802 | 北京文化 | 4.84 | -8.23 | -0.03 | -0.62% | 442354 | 20919.68 | 6.18% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 25178 | 4064.97 | 1.31% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 22445 | 6510.86 | 0.41% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 885354 | 28326.92 | 1.90% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 100733 | 11217.21 | 1.36% | | 603590 | 康辰药业 | 42.51 | 118.34 | -0.27 | -0.63% | 11555 | 4898.93 | 0.73% | | 688468 | 科美诊断 | 7.85 | 55.74 | -0.05 | -0.63% | 35367.08 | 2761.667 | 0.88% | | 688198 | 佰仁医疗 | 101.01 | 77.16 | -0.65 | -0.64% | 3112.6 | 3154.12 | 0.23% | | 688197 | 首药控股-U | 38.76 | -44.74 | -0.25 | -0.64% | 7597.139 | 2961.226 | 1.19% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.05 | -0.64% | 89531 | 6865.16 | 2.32% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 86349 | 5282.38 | 1.41% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 204412 | 30796.21 | 0.28% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 116754 | 6962.36 | 2.54% | | 688244 | 永信至诚 | 23.93 | -244.29 | -0.16 | -0.66% | 24524.75 | 5819.933 | 1.62% | | 601949 | 中国出版 | 7.24 | 24.22 | -0.05 | -0.69% | 229132 | 16434.79 | 1.20% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 40837 | 6473.2 | 0.44% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 13787 | 2188.21 | 0.34% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 147210 | 16790.84 | 4.02% | | 002066 | 瑞泰科技 | 19.81 | 256.74 | -0.14 | -0.70% | 29768 | 5947.43 | 1.29% | | 300736 | 百邦科技 | 20.75 | -157.82 | -0.15 | -0.72% | 59339 | 12182.34 | 4.74% | | 601088 | 中国神华 | 42.55 | 15.56 | -0.31 | -0.72% | 158481 | 67723.68 | 0.10% | | 002271 | 东方雨虹 | 17.74 | -117.90 | -0.13 | -0.73% | 180069 | 32000.75 | 0.94% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 53425 | 8741.311 | 0.27% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.20 | -0.76% | 608731 | 159052.6 | 0.25% | | 600962 | 国投中鲁 | 21.92 | 100.98 | -0.17 | -0.77% | 20223 | 4454.83 | 0.77% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 129232 | 16671.48 | 0.17% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1637354 | 82726.49 | 0.40% | | 301372 | 科净源 | 28.39 | -25.54 | -0.23 | -0.80% | 9437 | 2680.47 | 2.29% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 17126 | 3153.97 | 0.47% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 151900 | 21834.48 | 1.35% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 83057 | 4939.87 | 0.16% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 354744 | 8350.2 | 0.84% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 32433 | 3757.3 | 1.61% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 390561 | 22106.77 | 1.81% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 18378 | 3107.84 | 0.82% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 124449 | 43455.31 | 0.43% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 58449 | 8521.511 | 0.79% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 170203 | 16976 | 0.92% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 383705 | 25384.52 | 0.25% | | 300182 | 捷成股份 | 8.77 | 263.59 | -0.08 | -0.90% | 7354208 | 647324.1 | 32.56% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 37851 | 2848.76 | 0.63% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 55987 | 5922.65 | 1.16% | | 603082 | 北自科技 | 38.83 | 37.97 | -0.37 | -0.94% | 21949 | 8503.489 | 5.41% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.26 | -0.94% | 22885 | 6281.32 | 4.97% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 27562 | 3746.2 | 1.03% | | 002739 | 万达电影 | 12.36 | -65.20 | -0.12 | -0.96% | 1116404 | 136191 | 5.32% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 714128 | 21835.89 | 0.97% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 616440 | 24770.89 | 1.75% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 984324 | 49205.9 | 0.20% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 24914.6 | 5438.349 | 1.46% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 59489 | 11028.8 | 0.58% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 54096 | 2093.07 | 0.38% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 160874 | 15499.67 | 1.24% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 185015 | 3512.39 | 0.70% | | 605069 | 正和生态 | 13.98 | -15.33 | -0.15 | -1.06% | 287063 | 42587.29 | 13.56% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 133341 | 8672.2 | 1.57% | | 601628 | 中国人寿 | 48.25 | 8.01 | -0.52 | -1.07% | 76126 | 36847.76 | 0.04% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 10359.87 | 1909.829 | 0.85% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.11 | -1.07% | 193893 | 19637.59 | 3.45% | | 300332 | 天壕能源 | 5.43 | 52.81 | -0.06 | -1.09% | 100429 | 5481.76 | 1.21% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 977175.1 | 53051.67 | 0.46% | | 688621 | 阳光诺和 | 67.97 | 57.23 | -0.78 | -1.13% | 13778.65 | 9398.037 | 1.23% | | 603392 | 万泰生物 | 40.76 | -154.38 | -0.47 | -1.14% | 20154 | 8235.12 | 0.16% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4078070 | 173320.4 | 1.12% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 66134 | 20361.8 | 0.48% | | 000603 | 盛达资源 | 47.09 | 63.28 | -0.57 | -1.20% | 190720 | 90904.46 | 2.86% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 365334 | 12034.72 | 0.84% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 32877 | 2375.81 | 0.93% | | 603903 | 中持股份 | 12.33 | -46.98 | -0.16 | -1.28% | 33168 | 4084.93 | 1.30% | | 002963 | 豪尔赛 | 15.39 | -10.92 | -0.20 | -1.28% | 15951 | 2462.56 | 1.40% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1975554 | 105796.4 | 0.09% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 2038043 | 62371.69 | 1.50% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 77035 | 4086.76 | 0.69% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 4655 | 1092.348 | 0.41% | | 601319 | 中国人保 | 9.00 | 7.46 | -0.12 | -1.32% | 478471 | 43339.86 | 0.13% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 38038 | 5153.3 | 1.24% | | 002462 | 嘉事堂 | 15.65 | 64.28 | -0.21 | -1.32% | 40982 | 6425.58 | 1.41% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 1027183 | 52858.85 | 0.15% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 88090 | 16697.77 | 4.00% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 520922 | 30491.25 | 7.36% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 148637 | 3222.16 | 1.83% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 212256 | 6091.27 | 0.71% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 13406 | 2674.09 | 1.27% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 246263 | 14017.13 | 0.96% | | 603098 | 森特股份 | 14.86 | 83.66 | -0.21 | -1.39% | 39387 | 5888.46 | 0.73% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 107419 | 28635.91 | 2.37% | | 688651 | 盛邦安全 | 50.23 | -215.35 | -0.74 | -1.45% | 13456.41 | 6743.248 | 4.15% | | 300291 | 百纳千成 | 8.72 | -20.20 | -0.13 | -1.47% | 419262 | 36326.42 | 4.50% | | 601336 | 新华保险 | 78.40 | 6.37 | -1.17 | -1.47% | 106151 | 83767.51 | 0.51% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 159187 | 5348.03 | 0.91% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 707950 | 28080.72 | 2.93% | | 300896 | 爱美客 | 146.92 | 30.34 | -2.22 | -1.49% | 25311 | 37361.74 | 1.21% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2818160 | 93244.7 | 0.61% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3076110 | 121566.6 | 0.87% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 133713 | 2648.62 | 0.57% | | 600299 | 安迪苏 | 10.49 | 27.12 | -0.16 | -1.50% | 272490 | 28446.34 | 1.02% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2900023 | 208948 | 0.11% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.13 | -1.51% | 130889 | 11192 | 2.07% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 85669 | 6632.46 | 0.84% | | 688349 | 三一重能 | 26.34 | 25.86 | -0.41 | -1.53% | 21684.97 | 5747.722 | 0.18% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 8104 | 1308.071 | 1.67% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 45355 | 5153.94 | 1.66% | | 600037 | 歌华有线 | 8.18 | -204.14 | -0.13 | -1.56% | 201705 | 16413.3 | 1.45% | | 920575 | 康乐卫士 | 9.92 | -8.96 | -0.16 | -1.59% | 41819 | 4189.953 | 2.23% | | 300612 | 宣亚国际 | 19.83 | -112.43 | -0.32 | -1.59% | 192731 | 37391.03 | 10.71% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 15321 | 4037.29 | 0.32% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 210014 | 8793.98 | 1.40% | | 688068 | 热景生物 | 138.11 | -49.37 | -2.32 | -1.65% | 7872.06 | 10999.41 | 0.85% | | 002612 | 朗姿股份 | 18.98 | 8.12 | -0.32 | -1.66% | 64301 | 12208.6 | 2.52% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 177274 | 17580.22 | 2.45% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 174067 | 45391.06 | 9.27% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 96556 | 5028.31 | 1.29% | | 300191 | 潜能恒信 | 30.35 | -333.06 | -0.54 | -1.75% | 96263 | 29446.09 | 4.35% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 95218 | 3742.88 | 1.39% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 386294 | 12911.56 | 1.45% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 814862 | 71980.78 | 0.85% | | 600118 | 中国卫星 | 87.47 | 1799.89 | -1.65 | -1.85% | 327009 | 286572.4 | 2.77% | | 300858 | 科拓生物 | 18.20 | 48.25 | -0.35 | -1.89% | 21163 | 3864.75 | 1.08% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.06 | -1.92% | 132494 | 4094.69 | 1.60% | | 688652 | 京仪装备 | 118.68 | 131.49 | -2.36 | -1.95% | 31850.06 | 38233.45 | 2.64% | | 688169 | 石头科技 | 149.07 | 25.05 | -3.00 | -1.97% | 28436.49 | 42357.77 | 1.10% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 102770 | 6550.4 | 1.29% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 589836 | 51405.76 | 0.51% | | 300773 | 拉卡拉 | 27.11 | 118.72 | -0.59 | -2.13% | 377447 | 101605.8 | 5.14% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 101601 | 11988.51 | 3.31% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 216255 | 9709.08 | 2.68% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 1042340 | 144939.3 | 8.05% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.29 | -2.28% | 234277 | 29086.94 | 0.93% | | 300079 | 数码视讯 | 6.41 | 342.28 | -0.15 | -2.29% | 699423.1 | 44780.9 | 5.46% | | 002780 | 三夫户外 | 16.21 | -303.16 | -0.38 | -2.29% | 67683 | 11045.08 | 5.18% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 485492 | 35283.3 | 4.49% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3307467 | 220903.5 | 0.10% | | 000786 | 北新建材 | 28.10 | 15.49 | -0.68 | -2.36% | 150777 | 42785.57 | 0.89% | | 600258 | 首旅酒店 | 16.50 | 21.99 | -0.40 | -2.37% | 189881 | 31397.02 | 1.70% | | 688658 | 悦康药业 | 21.28 | -40.93 | -0.52 | -2.39% | 64182.12 | 13660.28 | 1.43% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 70996 | 4874.88 | 0.88% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 270323 | 21089.86 | 3.28% | | 301367 | 瑞迈特 | 80.07 | 34.12 | -2.09 | -2.54% | 11115 | 9022.391 | 1.59% | | 300860 | 锋尚文化 | 29.35 | 194.95 | -0.77 | -2.56% | 36615 | 10757.76 | 3.35% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 145682 | 7687.71 | 0.97% | | 601888 | 中国中免 | 94.27 | 57.37 | -2.73 | -2.81% | 354134 | 335731.1 | 1.81% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 423463 | 31623.65 | 0.10% | | 300212 | 易华录 | 13.43 | -3.47 | -0.41 | -2.96% | 246235 | 33018.12 | 3.53% | | 300139 | 晓程科技 | 57.68 | 191.09 | -1.79 | -3.01% | 253498 | 148131.3 | 10.85% | | 688613 | 奥精医疗 | 24.07 | -913.57 | -0.79 | -3.18% | 42612.36 | 10325.62 | 3.11% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 31813.39 | 7093.451 | 1.10% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.17 | -3.20% | 37265.08 | 1933.332 | 1.01% | | 001210 | 金房能源 | 22.46 | 46.63 | -0.77 | -3.31% | 48392 | 11053.39 | 5.08% | | 603616 | 韩建河山 | 7.50 | -16.28 | -0.30 | -3.85% | 550985 | 42163.14 | 14.34% | | 300065 | 海兰信 | 27.23 | 519.47 | -1.14 | -4.02% | 1490408 | 411751.1 | 22.69% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 969224.9 | 23104.67 | 3.39% | | 603123 | 翠微股份 | 13.29 | -17.16 | -0.61 | -4.39% | 383877 | 51334.54 | 5.89% | | 300364 | 中文在线 | 37.95 | -48.07 | -1.85 | -4.65% | 1686573 | 635881.4 | 25.54% | | 600977 | 中国电影 | 17.84 | -3808.30 | -0.92 | -4.90% | 989494 | 173990.1 | 5.30% | | 301162 | 国能日新 | 75.24 | 86.14 | -4.76 | -5.95% | 51057 | 38226.25 | 5.99% | | 603778 | 国晟科技 | 14.29 | -90.05 | -1.16 | -7.51% | 586622 | 86117.15 | 9.13% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 422948 | 152575.3 | 7.89% | | 300251 | 光线传媒 | 23.87 | 32.32 | -2.99 | -11.13% | 2999691 | 730047.4 | 10.81% |
|